Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0880 % |
|---|---|
| 2025-08-27 | -63.16 |
| 2025-08-26 | -62.17 |
| 2025-08-25 | -62.94 |
| 2025-08-22 | -64.25 |
| 2025-08-21 | -63.81 |
| 2025-08-20 | -63.92 |
| 2025-08-19 | -63.92 |
| 2025-08-18 | -64.14 |
| 2025-08-15 | -64.69 |
| 2025-08-14 | -64.58 |
| 2025-08-13 | -64.58 |
| 2025-08-12 | -64.25 |
| 2025-08-11 | -64.14 |
| 2025-08-08 | -63.70 |
| 2025-08-07 | -62.06 |
| 2025-08-06 | -63.70 |
| 2025-08-05 | -63.92 |
| 2025-08-04 | -66.00 |
| 2025-08-01 | -65.67 |
| 2025-07-31 | -65.89 |
| 2025-07-30 | -65.89 |
| 2025-07-29 | -64.36 |
| 2025-07-28 | -64.36 |
| 2025-07-25 | -66.33 |
| 2025-07-24 | -66.22 |
| 2025-07-23 | -67.20 |
| 2025-07-22 | -67.31 |
| 2025-07-21 | -67.20 |
| 2025-07-18 | -67.97 |
| 2025-07-17 | -66.87 |
| 2025-07-16 | -66.87 |
| 2025-07-15 | -66.33 |
| 2025-07-14 | -66.55 |
| 2025-07-11 | -65.78 |
| 2025-07-10 | -66.33 |
| 2025-07-09 | -66.65 |
| 2025-07-08 | -68.19 |
| 2025-07-07 | -69.61 |
| 2025-07-04 | -71.14 |
| 2025-07-03 | -70.81 |
| 2025-07-02 | -70.81 |
| 2025-06-30 | -72.34 |
| 2025-06-27 | -72.23 |
| 2025-06-26 | -72.23 |
| 2025-06-25 | -73.21 |
| 2025-06-24 | -73.98 |
| 2025-06-23 | -74.53 |
| 2025-06-20 | -74.85 |
| 2025-06-19 | -74.85 |
| 2025-06-18 | -73.87 |
| 2025-06-17 | -73.32 |
| 2025-06-16 | -73.43 |
| 2025-06-13 | -73.43 |
| 2025-06-12 | -72.89 |
| 2025-06-11 | -72.56 |
| 2025-06-10 | -72.12 |
| 2025-06-09 | -73.76 |
| 2025-06-06 | -74.42 |
| 2025-06-05 | -74.31 |
| 2025-06-04 | -74.20 |
| 2025-06-03 | -74.31 |
| 2025-06-02 | -74.09 |
| 2025-05-30 | -74.64 |
| 2025-05-29 | -74.42 |
| 2025-05-28 | -74.75 |
| 2025-05-27 | -75.07 |
| 2025-05-26 | -75.29 |
| 2025-05-23 | -75.29 |
| 2025-05-22 | -75.40 |
| 2025-05-21 | -74.85 |
| 2025-05-20 | -74.42 |
| 2025-05-19 | -74.31 |
| 2025-05-16 | -73.76 |
| 2025-05-15 | -74.20 |
| 2025-05-14 | -73.98 |
| 2025-05-13 | -74.53 |
| 2025-05-12 | -74.53 |
| 2025-05-09 | -75.07 |
| 2025-05-08 | -74.85 |
| 2025-05-07 | -74.96 |
| 2025-05-06 | -75.29 |
| 2025-05-02 | -76.17 |
| 2025-04-30 | -76.39 |
| 2025-04-29 | -76.17 |
| 2025-04-28 | -76.28 |
| 2025-04-25 | -75.95 |
| 2025-04-24 | -76.28 |
| 2025-04-23 | -76.06 |
| 2025-04-22 | -76.60 |
| 2025-04-17 | -76.71 |
| 2025-04-16 | -77.04 |
| 2025-04-15 | -76.93 |
| 2025-04-14 | -76.39 |
| 2025-04-11 | -76.49 |
| 2025-04-10 | -76.17 |
| 2025-04-09 | -76.93 |
| 2025-04-08 | -77.04 |
| 2025-04-07 | -78.13 |
| 2025-04-03 | -73.32 |
| 2025-04-02 | -73.54 |
| 2025-04-01 | -73.65 |
| 2025-03-31 | -73.76 |
| 2025-03-28 | -72.78 |
| 2025-03-27 | -73.00 |
| 2025-03-26 | -73.11 |
| 2025-03-25 | -73.43 |
| 2025-03-24 | -73.21 |
| 2025-03-21 | -73.11 |
| 2025-03-20 | -72.34 |
| 2025-03-19 | -72.23 |
| 2025-03-18 | -72.78 |
| 2025-03-17 | -73.11 |
| 2025-03-14 | -73.43 |
| 2025-03-13 | -74.09 |
| 2025-03-12 | -73.54 |
| 2025-03-11 | -72.89 |
| 2025-03-10 | -73.00 |
| 2025-03-07 | -73.21 |
| 2025-03-06 | -73.21 |
| 2025-03-05 | -73.43 |
| 2025-03-04 | -73.21 |
| 2025-03-03 | -73.32 |
| 2025-02-28 | -73.54 |
| 2025-02-27 | -73.32 |
| 2025-02-26 | -73.54 |
| 2025-02-25 | -73.87 |
| 2025-02-24 | -73.11 |
| 2025-02-21 | -73.87 |
| 2025-02-20 | -73.43 |
| 2025-02-19 | -73.54 |
| 2025-02-18 | -73.32 |
| 2025-02-17 | -73.21 |
| 2025-02-14 | -73.21 |
| 2025-02-13 | -73.76 |
| 2025-02-12 | -74.53 |
| 2025-02-11 | -74.64 |
| 2025-02-10 | -74.31 |
| 2025-02-07 | -74.42 |
| 2025-02-06 | -74.53 |
| 2025-02-05 | -74.75 |
| 2025-02-04 | -74.31 |
| 2025-02-03 | -73.98 |
| 2025-01-28 | -73.32 |
| 2025-01-27 | -73.32 |
| 2025-01-24 | -73.65 |
| 2025-01-23 | -74.42 |
| 2025-01-22 | -73.65 |
| 2025-01-21 | -73.32 |
| 2025-01-20 | -72.67 |
| 2025-01-17 | -73.11 |
| 2025-01-16 | -73.11 |
| 2025-01-15 | -73.11 |
| 2025-01-14 | -72.78 |
| 2025-01-13 | -73.11 |
| 2025-01-10 | -72.12 |
| 2025-01-09 | -71.68 |
| 2025-01-08 | -71.36 |
| 2025-01-07 | -70.92 |
| 2025-01-06 | -71.14 |
| 2025-01-03 | -71.25 |
| 2025-01-02 | -71.03 |
| 2024-12-31 | -70.59 |
| 2024-12-30 | -70.92 |
| 2024-12-27 | -70.81 |
| 2024-12-24 | -70.81 |
| 2024-12-23 | -70.48 |
| 2024-12-20 | -70.37 |
| 2024-12-19 | -69.93 |
| 2024-12-18 | -69.83 |
| 2024-12-17 | -69.83 |
| 2024-12-16 | -69.83 |
| 2024-12-13 | -69.28 |
| 2024-12-12 | -69.06 |
| 2024-12-11 | -68.51 |
| 2024-12-10 | -68.19 |
| 2024-12-09 | -68.08 |
| 2024-12-06 | -68.62 |
| 2024-12-05 | -69.06 |
| 2024-12-04 | -68.62 |
| 2024-12-03 | -68.40 |
| 2024-12-02 | -68.73 |
| 2024-11-29 | -70.04 |
| 2024-11-28 | -71.03 |
| 2024-11-27 | -70.92 |
| 2024-11-26 | -71.47 |
| 2024-11-25 | -71.79 |
| 2024-11-22 | -71.57 |
| 2024-11-21 | -70.81 |
| 2024-11-20 | -70.70 |
| 2024-11-19 | -71.03 |
| 2024-11-18 | -70.81 |
| 2024-11-15 | -70.81 |
| 2024-11-14 | -70.81 |
| 2024-11-13 | -70.04 |
| 2024-11-12 | -70.37 |
| 2024-11-11 | -69.28 |
| 2024-11-08 | -68.95 |
| 2024-11-07 | -69.17 |
| 2024-11-06 | -70.15 |
| 2024-11-05 | -69.72 |
| 2024-11-04 | -70.15 |
| 2024-11-01 | -70.59 |
| 2024-10-31 | -70.81 |
| 2024-10-30 | -70.48 |
| 2024-10-29 | -70.04 |
| 2024-10-28 | -69.93 |
| 2024-10-25 | -70.37 |
| 2024-10-24 | -70.48 |
| 2024-10-23 | -70.15 |
| 2024-10-22 | -70.37 |
| 2024-10-21 | -70.26 |
| 2024-10-18 | -69.06 |
| 2024-10-17 | -69.93 |
| 2024-10-16 | -69.83 |
| 2024-10-15 | -69.61 |
| 2024-10-14 | -68.62 |
| 2024-10-10 | -67.97 |
| 2024-10-09 | -67.31 |
| 2024-10-08 | -68.08 |
| 2024-10-07 | -64.47 |
| 2024-10-04 | -66.98 |
| 2024-10-03 | -67.42 |
| 2024-10-02 | -65.67 |
| 2024-09-30 | -66.22 |
| 2024-09-27 | -68.29 |
| 2024-09-26 | -70.04 |
| 2024-09-25 | -72.12 |
| 2024-09-24 | -72.01 |
| 2024-09-23 | -72.67 |
| 2024-09-20 | -72.45 |
| 2024-09-19 | -72.01 |
| 2024-09-17 | -72.89 |
| 2024-09-16 | -73.54 |
| 2024-09-13 | -74.20 |
| 2024-09-12 | -74.53 |
| 2024-09-11 | -75.07 |
| 2024-09-10 | -74.64 |
| 2024-09-09 | -74.85 |
| 2024-09-05 | -74.42 |
| 2024-09-04 | -74.31 |
| 2024-09-03 | -74.42 |
| 2024-09-02 | -74.31 |
| 2024-08-30 | -73.98 |
| 2024-08-29 | -74.20 |
| 2024-08-28 | -73.98 |
| 2024-08-27 | -73.32 |
| 2024-08-26 | -73.32 |
| 2024-08-23 | -73.65 |
| 2024-08-22 | -73.43 |
| 2024-08-21 | -73.54 |
| 2024-08-20 | -73.21 |
| 2024-08-19 | -73.11 |
| 2024-08-16 | -73.21 |
| 2024-08-15 | -73.65 |
| 2024-08-14 | -73.65 |
| 2024-08-13 | -73.65 |
| 2024-08-12 | -73.32 |
| 2024-08-09 | -72.78 |
| 2024-08-08 | -73.11 |
| 2024-08-07 | -72.78 |
| 2024-08-06 | -73.11 |
| 2024-08-05 | -73.43 |
| 2024-08-02 | -73.32 |
| 2024-08-01 | -72.78 |
| 2024-07-31 | -72.45 |
| 2024-07-30 | -73.21 |
| 2024-07-29 | -73.00 |
| 2024-07-26 | -73.21 |
| 2024-07-25 | -73.32 |
| 2024-07-24 | -72.89 |
| 2024-07-23 | -73.21 |
| 2024-07-22 | -72.89 |
| 2024-07-19 | -72.89 |
| 2024-07-18 | -72.12 |
| 2024-07-17 | -72.01 |
| 2024-07-16 | -72.12 |
| 2024-07-15 | -72.34 |
| 2024-07-12 | -71.79 |
| 2024-07-11 | -72.34 |
| 2024-07-10 | -73.00 |
| 2024-07-09 | -72.89 |
| 2024-07-08 | -73.21 |
| 2024-07-05 | -71.68 |
| 2024-07-04 | -71.25 |
| 2024-07-03 | -71.03 |
| 2024-07-02 | -71.36 |
| 2024-06-28 | -71.03 |
| 2024-06-27 | -70.92 |
| 2024-06-26 | -70.48 |
| 2024-06-25 | -70.59 |
| 2024-06-24 | -70.48 |
| 2024-06-21 | -70.37 |
| 2024-06-20 | -69.93 |
| 2024-06-19 | -69.50 |
| 2024-06-18 | -70.04 |
| 2024-06-17 | -70.48 |
| 2024-06-14 | -70.37 |
| 2024-06-13 | -70.15 |
| 2024-06-12 | -70.59 |
| 2024-06-11 | -69.83 |
| 2024-06-07 | -69.28 |
| 2024-06-06 | -69.50 |
| 2024-06-05 | -68.62 |
| 2024-06-04 | -68.08 |
| 2024-06-03 | -68.51 |
| 2024-05-31 | -68.84 |
| 2024-05-30 | -68.19 |
| 2024-05-29 | -67.64 |
| 2024-05-28 | -67.53 |
| 2024-05-27 | -67.53 |
| 2024-05-24 | -67.42 |
| 2024-05-23 | -66.65 |
| 2024-05-22 | -65.78 |
| 2024-05-21 | -65.89 |
| 2024-05-20 | -64.91 |
| 2024-05-17 | -66.11 |
| 2024-05-16 | -66.00 |
| 2024-05-14 | -66.44 |
| 2024-05-13 | -65.56 |
| 2024-05-10 | -68.29 |
| 2024-05-09 | -67.86 |
| 2024-05-08 | -68.73 |
| 2024-05-07 | -68.73 |
| 2024-05-06 | -68.29 |
| 2024-05-03 | -66.98 |
| 2024-05-02 | -67.86 |
| 2024-04-30 | -68.40 |
| 2024-04-29 | -67.64 |
| 2024-04-26 | -68.73 |
| 2024-04-25 | -69.39 |
| 2024-04-24 | -68.73 |
| 2024-04-23 | -69.83 |
| 2024-04-22 | -70.37 |
| 2024-04-19 | -71.47 |
| 2024-04-18 | -70.70 |
| 2024-04-17 | -71.90 |
| 2024-04-16 | -71.36 |
| 2024-04-15 | -69.28 |
| 2024-04-12 | -68.84 |
| 2024-04-11 | -68.73 |
| 2024-04-10 | -67.86 |
| 2024-04-09 | -67.64 |
| 2024-04-08 | -70.81 |
| 2024-04-05 | -72.34 |
| 2024-04-03 | -72.89 |
| 2024-04-02 | -73.11 |
| 2024-03-28 | -73.87 |
| 2024-03-27 | -74.09 |
| 2024-03-26 | -73.65 |
| 2024-03-25 | -74.31 |
| 2024-03-22 | -74.31 |
| 2024-03-21 | -73.98 |
| 2024-03-20 | -74.75 |
| 2024-03-19 | -74.64 |
| 2024-03-18 | -74.53 |
| 2024-03-15 | -74.64 |
| 2024-03-14 | -74.53 |
| 2024-03-13 | -74.20 |
| 2024-03-12 | -73.98 |
| 2024-03-11 | -74.20 |
| 2024-03-08 | -74.85 |
| 2024-03-07 | -75.18 |
| 2024-03-06 | -75.07 |
| 2024-03-05 | -75.29 |
| 2024-03-04 | -74.96 |
| 2024-03-01 | -74.09 |
| 2024-02-29 | -73.87 |
| 2024-02-28 | -74.20 |
| 2024-02-27 | -73.65 |
| 2024-02-26 | -73.21 |
| 2024-02-23 | -73.00 |
| 2024-02-22 | -72.89 |
| 2024-02-21 | -72.56 |
| 2024-02-20 | -72.78 |
| 2024-02-19 | -72.45 |
| 2024-02-16 | -72.23 |
| 2024-02-15 | -73.00 |
| 2024-02-14 | -72.78 |
| 2024-02-09 | -72.45 |
| 2024-02-08 | -72.23 |
| 2024-02-07 | -73.32 |
| 2024-02-06 | -73.98 |
| 2024-02-05 | -74.85 |
| 2024-02-02 | -74.96 |
| 2024-02-01 | -75.29 |
| 2024-01-31 | -75.95 |
| 2024-01-30 | -74.96 |
| 2024-01-29 | -74.09 |
| 2024-01-26 | -73.65 |
| 2024-01-25 | -74.20 |
| 2024-01-24 | -74.42 |
| 2024-01-23 | -75.51 |
| 2024-01-22 | -76.17 |
| 2024-01-19 | -75.29 |
| 2024-01-18 | -75.40 |
| 2024-01-17 | -75.62 |
| 2024-01-16 | -74.85 |
| 2024-01-15 | -74.53 |
| 2024-01-12 | -74.31 |
| 2024-01-11 | -74.31 |
| 2024-01-10 | -74.42 |
| 2024-01-09 | -73.98 |
| 2024-01-08 | -74.31 |
| 2024-01-05 | -73.98 |
| 2024-01-04 | -73.65 |
| 2024-01-03 | -73.76 |
| 2024-01-02 | -72.78 |
| 2023-12-29 | -73.00 |
| 2023-12-28 | -72.89 |
| 2023-12-27 | -73.87 |
| 2023-12-22 | -73.98 |
| 2023-12-21 | -73.43 |
| 2023-12-20 | -73.98 |
| 2023-12-19 | -74.85 |
| 2023-12-18 | -75.07 |
| 2023-12-15 | -74.96 |
| 2023-12-14 | -75.29 |
| 2023-12-13 | -75.62 |
| 2023-12-12 | -74.96 |
| 2023-12-11 | -74.85 |
| 2023-12-08 | -74.75 |
| 2023-12-07 | -74.75 |
| 2023-12-06 | -74.75 |
| 2023-12-05 | -75.29 |
| 2023-12-04 | -74.96 |
| 2023-12-01 | -74.96 |
| 2023-11-30 | -74.64 |
| 2023-11-29 | -74.53 |
| 2023-11-28 | -73.21 |
| 2023-11-27 | -72.56 |
| 2023-11-24 | -72.23 |
| 2023-11-23 | -71.79 |
| 2023-11-22 | -72.01 |
| 2023-11-21 | -71.79 |
| 2023-11-20 | -71.90 |
| 2023-11-17 | -72.34 |
| 2023-11-16 | -71.68 |
| 2023-11-15 | -70.70 |
| 2023-11-14 | -71.03 |
| 2023-11-13 | -71.36 |
| 2023-11-10 | -71.47 |
| 2023-11-09 | -70.26 |
| 2023-11-08 | -69.83 |
| 2023-11-07 | -68.84 |
| 2023-11-06 | -68.08 |
| 2023-11-03 | -70.15 |
| 2023-11-02 | -71.14 |
| 2023-11-01 | -70.70 |
| 2023-10-31 | -70.37 |
| 2023-10-30 | -69.72 |
| 2023-10-27 | -69.72 |
| 2023-10-26 | -70.48 |
| 2023-10-25 | -70.48 |
| 2023-10-24 | -70.81 |
| 2023-10-20 | -70.59 |
| 2023-10-19 | -70.59 |
| 2023-10-18 | -70.37 |
| 2023-10-17 | -69.83 |
| 2023-10-16 | -69.93 |
| 2023-10-13 | -69.39 |
| 2023-10-12 | -68.08 |
| 2023-10-11 | -68.19 |
| 2023-10-10 | -67.86 |
| 2023-10-09 | -68.08 |
| 2023-10-06 | -67.53 |
| 2023-10-05 | -67.86 |
| 2023-10-04 | -67.42 |
| 2023-10-03 | -66.87 |
| 2023-09-29 | -66.33 |
| 2023-09-28 | -67.20 |
| 2023-09-27 | -66.65 |
| 2023-09-26 | -67.20 |
| 2023-09-25 | -66.87 |
| 2023-09-22 | -66.22 |
| 2023-09-21 | -66.55 |
| 2023-09-20 | -66.33 |
| 2023-09-19 | -66.00 |
| 2023-09-18 | -66.00 |
| 2023-09-15 | -65.78 |
| 2023-09-14 | -65.89 |
| 2023-09-13 | -65.34 |
| 2023-09-12 | -65.45 |
| 2023-09-11 | -65.67 |
| 2023-09-07 | -65.67 |
| 2023-09-06 | -65.34 |
| 2023-09-05 | -64.91 |
| 2023-09-04 | -64.47 |
| 2023-08-31 | -65.45 |
| 2023-08-30 | -65.12 |
| 2023-08-29 | -64.47 |
| 2023-08-28 | -65.01 |
| 2023-08-25 | -64.91 |
| 2023-08-24 | -63.92 |
| 2023-08-23 | -65.01 |
| 2023-08-22 | -64.58 |
| 2023-08-21 | -65.67 |
| 2023-08-18 | -64.47 |
| 2023-08-17 | -63.92 |
| 2023-08-16 | -63.92 |
| 2023-08-15 | -63.16 |
| 2023-08-14 | -62.61 |
| 2023-08-11 | -62.28 |
| 2023-08-10 | -61.52 |
| 2023-08-09 | -61.84 |
| 2023-08-08 | -61.63 |
| 2023-08-07 | -60.97 |
| 2023-08-04 | -60.20 |
| 2023-08-03 | -59.88 |
| 2023-08-02 | -61.74 |
| 2023-08-01 | -60.42 |
| 2023-07-31 | -60.64 |
| 2023-07-28 | -60.64 |
| 2023-07-27 | -60.86 |
| 2023-07-26 | -62.28 |
| 2023-07-25 | -62.83 |
| 2023-07-24 | -63.70 |
| 2023-07-21 | -63.16 |
| 2023-07-20 | -63.37 |
| 2023-07-19 | -63.05 |
| 2023-07-18 | -62.50 |
| 2023-07-14 | -61.95 |
| 2023-07-13 | -61.95 |
| 2023-07-12 | -62.39 |
| 2023-07-11 | -62.39 |
| 2023-07-10 | -63.05 |
| 2023-07-07 | -64.25 |
| 2023-07-06 | -63.81 |
| 2023-07-05 | -62.72 |
| 2023-07-04 | -62.17 |
| 2023-07-03 | -62.06 |
| 2023-06-30 | -63.48 |
| 2023-06-29 | -62.83 |
| 2023-06-28 | -62.28 |
| 2023-06-27 | -62.61 |
| 2023-06-26 | -62.94 |
| 2023-06-23 | -62.28 |
| 2023-06-21 | -61.52 |
| 2023-06-20 | -61.08 |
| 2023-06-19 | -61.74 |
| 2023-06-16 | -61.19 |
| 2023-06-15 | -61.30 |
| 2023-06-14 | -62.39 |
| 2023-06-13 | -63.05 |
| 2023-06-12 | -64.14 |
| 2023-06-09 | -64.25 |
| 2023-06-08 | -64.25 |
| 2023-06-07 | -64.25 |
| 2023-06-06 | -65.01 |
| 2023-06-05 | -64.58 |
| 2023-06-02 | -64.80 |
| 2023-06-01 | -66.22 |
| 2023-05-31 | -65.34 |
| 2023-05-30 | -64.69 |
| 2023-05-29 | -64.69 |
| 2023-05-25 | -64.14 |
| 2023-05-24 | -63.59 |
| 2023-05-23 | -62.61 |
| 2023-05-22 | -62.17 |
| 2023-05-19 | -62.72 |
| 2023-05-18 | -62.39 |
| 2023-05-17 | -62.39 |
| 2023-05-16 | -61.19 |
| 2023-05-15 | -60.53 |
| 2023-05-12 | -60.42 |
| 2023-05-11 | -59.77 |
| 2023-05-10 | -59.00 |
| 2023-05-09 | -59.77 |
| 2023-05-08 | -58.67 |
| 2023-05-05 | -58.46 |
| 2023-05-04 | -58.24 |
| 2023-05-03 | -57.14 |
| 2023-05-02 | -55.18 |
| 2023-04-28 | -55.61 |
| 2023-04-27 | -56.49 |
| 2023-04-26 | -56.27 |
| 2023-04-25 | -57.03 |
| 2023-04-24 | -56.27 |
| 2023-04-21 | -55.94 |
| 2023-04-20 | -54.96 |
| 2023-04-19 | -54.74 |
| 2023-04-18 | -55.28 |
| 2023-04-17 | -55.39 |
| 2023-04-14 | -56.27 |
| 2023-04-13 | -55.83 |
| 2023-04-12 | -55.94 |
| 2023-04-11 | -55.28 |
| 2023-04-06 | -55.18 |
| 2023-04-04 | -54.85 |
| 2023-04-03 | -54.41 |
| 2023-03-31 | -57.14 |
| 2023-03-30 | -58.35 |
| 2023-03-29 | -58.35 |
| 2023-03-28 | -58.67 |
| 2023-03-27 | -58.89 |
| 2023-03-24 | -57.91 |
| 2023-03-23 | -57.58 |
| 2023-03-22 | -57.80 |
| 2023-03-21 | -59.22 |
| 2023-03-20 | -60.20 |
| 2023-03-17 | -59.44 |
| 2023-03-16 | -60.53 |
| 2023-03-15 | -60.10 |
| 2023-03-14 | -59.99 |
| 2023-03-13 | -58.46 |
| 2023-03-10 | -59.99 |
| 2023-03-09 | -58.35 |
| 2023-03-08 | -57.25 |
| 2023-03-07 | -56.49 |
| 2023-03-06 | -54.63 |
| 2023-03-03 | -55.39 |
| 2023-03-02 | -55.94 |
| 2023-03-01 | -54.41 |
| 2023-02-28 | -56.82 |
| 2023-02-27 | -56.82 |
| 2023-02-24 | -56.05 |
| 2023-02-23 | -56.27 |
| 2023-02-22 | -56.27 |
| 2023-02-21 | -56.27 |
| 2023-02-20 | -55.72 |
| 2023-02-17 | -55.94 |
| 2023-02-16 | -55.50 |
| 2023-02-15 | -54.74 |
| 2023-02-14 | -54.08 |
| 2023-02-13 | -53.43 |
| 2023-02-10 | -53.86 |
| 2023-02-09 | -52.99 |
| 2023-02-08 | -54.85 |
| 2023-02-07 | -54.41 |
| 2023-02-06 | -54.30 |
| 2023-02-03 | -52.44 |
| 2023-02-02 | -52.33 |
| 2023-02-01 | -50.69 |
| 2023-01-31 | -51.57 |
| 2023-01-30 | -51.02 |
| 2023-01-27 | -47.52 |
| 2023-01-26 | -47.85 |
| 2023-01-20 | -46.87 |
| 2023-01-19 | -47.74 |
| 2023-01-18 | -47.30 |
| 2023-01-17 | -48.83 |
| 2023-01-16 | -47.63 |
| 2023-01-13 | -45.99 |
| 2023-01-12 | -46.43 |
| 2023-01-11 | -46.43 |
| 2023-01-10 | -45.45 |
| 2023-01-09 | -47.09 |
| 2023-01-06 | -48.83 |
| 2023-01-05 | -47.41 |
| 2023-01-04 | -47.63 |
| 2023-01-03 | -47.85 |
| 2022-12-30 | -50.58 |
| 2022-12-29 | -51.68 |
| 2022-12-28 | -51.57 |
| 2022-12-23 | -52.00 |
| 2022-12-22 | -52.99 |
| 2022-12-21 | -55.07 |
| 2022-12-20 | -55.83 |
| 2022-12-19 | -57.03 |
| 2022-12-16 | -52.88 |
| 2022-12-15 | -52.66 |
| 2022-12-14 | -52.44 |
| 2022-12-13 | -50.15 |
| 2022-12-12 | -50.69 |
| 2022-12-09 | -49.71 |
| 2022-12-08 | -49.49 |
| 2022-12-07 | -54.30 |
| 2022-12-06 | -53.32 |
| 2022-12-05 | -53.86 |
| 2022-12-02 | -56.92 |
| 2022-12-01 | -58.46 |
| 2022-11-30 | -59.55 |
| 2022-11-29 | -60.64 |
| 2022-11-28 | -63.05 |
| 2022-11-25 | -65.45 |
| 2022-11-24 | -64.14 |
| 2022-11-23 | -64.36 |
| 2022-11-22 | -64.25 |
| 2022-11-21 | -63.59 |
| 2022-11-18 | -60.42 |
| 2022-11-17 | -59.66 |
| 2022-11-16 | -59.66 |
| 2022-11-15 | -60.64 |
| 2022-11-14 | -64.14 |
| 2022-11-11 | -64.14 |
| 2022-11-10 | -66.87 |
| 2022-11-09 | -66.55 |
| 2022-11-08 | -65.45 |
| 2022-11-07 | -66.33 |
| 2022-11-04 | -67.31 |
| 2022-11-03 | -68.84 |
| 2022-11-02 | -67.97 |
| 2022-11-01 | -71.14 |
| 2022-10-31 | -73.21 |
| 2022-10-28 | -73.54 |
| 2022-10-27 | -72.67 |
| 2022-10-26 | -73.11 |
| 2022-10-25 | -73.65 |
| 2022-10-24 | -73.76 |
| 2022-10-21 | -72.23 |
| 2022-10-20 | -72.34 |
| 2022-10-19 | -72.34 |
| 2022-10-18 | -71.36 |
| 2022-10-17 | -71.57 |
| 2022-10-14 | -71.57 |
| 2022-10-13 | -71.68 |
| 2022-10-12 | -71.90 |
| 2022-10-11 | -70.59 |
| 2022-10-10 | -69.72 |
| 2022-10-07 | -67.42 |
| 2022-10-06 | -66.87 |
| 2022-10-05 | -66.76 |
| 2022-10-03 | -67.75 |
| 2022-09-30 | -67.86 |
| 2022-09-29 | -68.08 |
| 2022-09-28 | -67.53 |
| 2022-09-27 | -66.00 |
| 2022-09-26 | -67.31 |
| 2022-09-23 | -70.70 |
| 2022-09-22 | -70.26 |
| 2022-09-21 | -66.87 |
| 2022-09-20 | -66.11 |
| 2022-09-19 | -68.40 |
| 2022-09-16 | -68.40 |
| 2022-09-15 | -69.93 |
| 2022-09-14 | -69.39 |
| 2022-09-13 | -69.39 |
| 2022-09-09 | -71.14 |
| 2022-09-08 | -72.23 |
| 2022-09-07 | -72.45 |
| 2022-09-06 | -72.23 |
| 2022-09-05 | -71.90 |
| 2022-09-02 | -71.47 |
| 2022-09-01 | -70.48 |
| 2022-08-31 | -69.93 |
| 2022-08-30 | -70.15 |
| 2022-08-29 | -70.04 |
| 2022-08-26 | -69.72 |
| 2022-08-25 | -70.04 |
| 2022-08-24 | -70.81 |
| 2022-08-23 | -70.48 |
| 2022-08-22 | -70.37 |
| 2022-08-19 | -69.93 |
| 2022-08-18 | -68.95 |
| 2022-08-17 | -68.95 |
| 2022-08-16 | -69.67 |
| 2022-08-15 | -69.98 |
| 2022-08-12 | -70.28 |
| 2022-08-11 | -69.87 |
| 2022-08-10 | -70.49 |
| 2022-08-09 | -69.87 |
| 2022-08-08 | -70.59 |
| 2022-08-05 | -71.82 |
| 2022-08-04 | -71.72 |
| 2022-08-03 | -67.82 |
| 2022-08-02 | -68.44 |
| 2022-08-01 | -67.52 |
| 2022-07-29 | -67.21 |
| 2022-07-28 | -65.57 |
| 2022-07-27 | -66.39 |
| 2022-07-26 | -65.36 |
| 2022-07-25 | -65.26 |
| 2022-07-22 | -66.18 |
| 2022-07-21 | -67.00 |
| 2022-07-20 | -66.90 |
| 2022-07-19 | -68.03 |
| 2022-07-18 | -67.31 |
| 2022-07-15 | -67.52 |
| 2022-07-14 | -66.59 |
| 2022-07-13 | -67.11 |
| 2022-07-12 | -67.62 |
| 2022-07-11 | -66.90 |
| 2022-07-08 | -64.54 |
| 2022-07-07 | -65.06 |
| 2022-07-06 | -65.98 |
| 2022-07-05 | -65.16 |
| 2022-07-04 | -65.26 |
| 2022-06-30 | -63.52 |
| 2022-06-29 | -63.31 |
| 2022-06-28 | -62.09 |
| 2022-06-27 | -65.47 |
| 2022-06-24 | -67.52 |
| 2022-06-23 | -68.95 |
| 2022-06-22 | -68.85 |
| 2022-06-21 | -68.03 |
| 2022-06-20 | -68.64 |
| 2022-06-17 | -67.62 |
| 2022-06-16 | -67.52 |
| 2022-06-15 | -67.21 |
| 2022-06-14 | -67.31 |
| 2022-06-13 | -67.21 |
| 2022-06-10 | -64.65 |
| 2022-06-09 | -64.75 |
| 2022-06-08 | -64.13 |
| 2022-06-07 | -65.98 |
| 2022-06-06 | -65.67 |
| 2022-06-02 | -66.29 |
| 2022-06-01 | -66.39 |
| 2022-05-31 | -65.77 |
| 2022-05-30 | -67.21 |
| 2022-05-27 | -69.16 |
| 2022-05-26 | -69.26 |
| 2022-05-25 | -69.46 |
| 2022-05-24 | -69.16 |
| 2022-05-23 | -67.93 |
| 2022-05-20 | -67.00 |
| 2022-05-19 | -67.62 |
| 2022-05-18 | -66.80 |
| 2022-05-17 | -66.49 |
| 2022-05-16 | -66.90 |
| 2022-05-13 | -68.44 |
| 2022-05-12 | -68.44 |
| 2022-05-11 | -68.54 |
| 2022-05-10 | -68.75 |
| 2022-05-06 | -68.23 |
| 2022-05-05 | -66.18 |
| 2022-05-04 | -65.57 |
| 2022-05-03 | -65.36 |
| 2022-04-29 | -65.67 |
| 2022-04-28 | -66.70 |
| 2022-04-27 | -66.59 |
| 2022-04-26 | -67.11 |
| 2022-04-25 | -67.62 |
| 2022-04-22 | -66.18 |
| 2022-04-21 | -65.98 |
| 2022-04-20 | -63.93 |
| 2022-04-19 | -64.75 |
| 2022-04-14 | -63.52 |
| 2022-04-13 | -64.75 |
| 2022-04-12 | -64.75 |
| 2022-04-11 | -66.59 |
| 2022-04-08 | -63.62 |
| 2022-04-07 | -63.72 |
| 2022-04-06 | -61.16 |
| 2022-04-04 | -60.04 |
| 2022-04-01 | -60.34 |
| 2022-03-31 | -60.14 |
| 2022-03-30 | -59.63 |
| 2022-03-29 | -61.27 |
| 2022-03-28 | -61.57 |
| 2022-03-25 | -60.24 |
| 2022-03-24 | -60.24 |
| 2022-03-23 | -59.22 |
| 2022-03-22 | -59.22 |
| 2022-03-21 | -60.96 |
| 2022-03-18 | -60.65 |
| 2022-03-17 | -63.31 |
| 2022-03-16 | -67.72 |
| 2022-03-15 | -70.08 |
| 2022-03-14 | -67.11 |
| 2022-03-11 | -62.49 |
| 2022-03-10 | -61.47 |
| 2022-03-09 | -62.49 |
| 2022-03-08 | -61.57 |
| 2022-03-07 | -61.47 |
| 2022-03-04 | -58.50 |
| 2022-03-03 | -57.68 |
| 2022-03-02 | -57.99 |
| 2022-03-01 | -56.65 |
| 2022-02-28 | -54.91 |
| 2022-02-25 | -52.86 |
| 2022-02-24 | -53.58 |
| 2022-02-23 | -51.22 |
| 2022-02-22 | -49.99 |
| 2022-02-21 | -48.35 |
| 2022-02-18 | -47.33 |
| 2022-02-17 | -47.02 |
| 2022-02-16 | -46.00 |
| 2022-02-15 | -47.64 |
| 2022-02-14 | -47.43 |
| 2022-02-11 | -46.61 |
| 2022-02-10 | -46.00 |
| 2022-02-09 | -45.38 |
| 2022-02-08 | -45.28 |
| 2022-02-07 | -46.20 |
| 2022-02-04 | -46.82 |
| 2022-01-31 | -48.97 |
| 2022-01-28 | -48.66 |
| 2022-01-27 | -47.74 |
| 2022-01-26 | -47.23 |
| 2022-01-25 | -47.43 |
| 2022-01-24 | -45.38 |
| 2022-01-21 | -44.05 |
| 2022-01-20 | -45.28 |
| 2022-01-19 | -45.89 |
| 2022-01-18 | -46.10 |
| 2022-01-17 | -44.36 |
| 2022-01-14 | -46.92 |
| 2022-01-13 | -48.87 |
| 2022-01-12 | -47.12 |
| 2022-01-11 | -48.25 |
| 2022-01-10 | -48.05 |
| 2022-01-07 | -48.25 |
| 2022-01-06 | -47.84 |
| 2022-01-05 | -48.56 |
| 2022-01-04 | -46.10 |
| 2022-01-03 | -47.64 |
| 2021-12-31 | -46.20 |
| 2021-12-30 | -48.05 |
| 2021-12-29 | -47.74 |
| 2021-12-28 | -47.43 |
| 2021-12-24 | -47.43 |
| 2021-12-23 | -49.07 |
| 2021-12-22 | -49.58 |
| 2021-12-21 | -51.63 |
| 2021-12-20 | -51.94 |
| 2021-12-17 | -50.20 |
| 2021-12-16 | -48.46 |
| 2021-12-15 | -48.15 |
| 2021-12-14 | -48.76 |
| 2021-12-13 | -46.51 |
| 2021-12-10 | -44.77 |
| 2021-12-09 | -43.64 |
| 2021-12-08 | -42.92 |
| 2021-12-07 | -42.82 |
| 2021-12-06 | -45.07 |
| 2021-12-03 | -44.56 |
| 2021-12-02 | -45.07 |
| 2021-12-01 | -45.48 |
| 2021-11-30 | -43.13 |
| 2021-11-29 | -42.82 |
| 2021-11-26 | -38.72 |
| 2021-11-25 | -33.39 |
| 2021-11-24 | -34.42 |
| 2021-11-23 | -35.34 |
| 2021-11-22 | -34.93 |
| 2021-11-19 | -36.98 |
| 2021-11-18 | -36.47 |
| 2021-11-17 | -35.44 |
| 2021-11-16 | -35.95 |
| 2021-11-15 | -39.54 |
| 2021-11-12 | -40.46 |
| 2021-11-11 | -39.64 |
| 2021-11-10 | -40.67 |
| 2021-11-09 | -40.05 |
| 2021-11-08 | -39.13 |
| 2021-11-05 | -42.21 |
| 2021-11-04 | -43.03 |
| 2021-11-03 | -42.41 |
| 2021-11-02 | -41.80 |
| 2021-11-01 | -41.69 |
| 2021-10-29 | -40.46 |
| 2021-10-28 | -40.05 |
| 2021-10-27 | -39.03 |
| 2021-10-26 | -38.52 |
| 2021-10-25 | -40.26 |
| 2021-10-22 | -40.05 |
| 2021-10-21 | -40.77 |
| 2021-10-20 | -40.16 |
| 2021-10-19 | -42.00 |
| 2021-10-18 | -42.21 |
| 2021-10-15 | -43.74 |
| 2021-10-12 | -43.84 |
| 2021-10-11 | -44.56 |
| 2021-10-08 | -44.66 |
| 2021-10-07 | -45.18 |
| 2021-10-06 | -46.71 |
| 2021-10-05 | -46.82 |
| 2021-10-04 | -45.89 |
| 2021-09-30 | -45.69 |
| 2021-09-29 | -45.48 |
| 2021-09-28 | -46.00 |
| 2021-09-27 | -47.12 |
| 2021-09-24 | -44.46 |
| 2021-09-23 | -41.69 |
| 2021-09-21 | -43.64 |
| 2021-09-20 | -44.97 |
| 2021-09-17 | -45.79 |
| 2021-09-16 | -47.33 |
| 2021-09-15 | -45.18 |
| 2021-09-14 | -27.86 |
| 2021-09-13 | -27.55 |
| 2021-09-10 | -25.30 |
| 2021-09-09 | -24.48 |
| 2021-09-08 | -23.35 |
| 2021-09-07 | -26.01 |
| 2021-09-06 | -28.47 |
| 2021-09-03 | -28.78 |
| 2021-09-02 | -27.96 |
| 2021-09-01 | -29.09 |
| 2021-08-31 | -30.63 |
| 2021-08-30 | -30.32 |
| 2021-08-27 | -31.45 |
| 2021-08-26 | -31.04 |
| 2021-08-25 | -32.78 |
| 2021-08-24 | -32.37 |
| 2021-08-23 | -39.75 |
| 2021-08-20 | -39.23 |
| 2021-08-19 | -37.29 |
| 2021-08-18 | -35.34 |
| 2021-08-17 | -34.11 |
| 2021-08-16 | -33.91 |
| 2021-08-13 | -34.93 |
| 2021-08-12 | -34.42 |
| 2021-08-11 | -33.50 |
| 2021-08-10 | -33.09 |
| 2021-08-09 | -35.13 |
| 2021-08-06 | -34.52 |
| 2021-08-05 | -35.34 |
| 2021-08-04 | -35.75 |
| 2021-08-03 | -31.34 |
| 2021-08-02 | -29.50 |
| 2021-07-30 | -28.27 |
| 2021-07-29 | -27.76 |
| 2021-07-28 | -28.58 |
| 2021-07-27 | -28.68 |
| 2021-07-26 | -25.81 |
| 2021-07-23 | -22.94 |
| 2021-07-22 | -20.58 |
| 2021-07-21 | -22.63 |
| 2021-07-20 | -22.53 |
| 2021-07-19 | -20.99 |
| 2021-07-16 | -18.84 |
| 2021-07-15 | -17.30 |
| 2021-07-14 | -17.92 |
| 2021-07-13 | -16.38 |
| 2021-07-12 | -16.89 |
| 2021-07-09 | -16.28 |
| 2021-07-08 | -16.79 |
| 2021-07-07 | -14.95 |
| 2021-07-06 | -14.23 |
| 2021-07-05 | -14.13 |
| 2021-07-02 | -12.90 |
| 2021-06-30 | -13.10 |
| 2021-06-29 | -16.79 |
| 2021-06-28 | -16.89 |
| 2021-06-25 | -15.66 |
| 2021-06-24 | -15.36 |
| 2021-06-23 | -14.44 |
| 2021-06-22 | -12.59 |
| 2021-06-21 | -9.31 |
| 2021-06-18 | -11.57 |
| 2021-06-17 | -10.75 |
| 2021-06-16 | -11.46 |
| 2021-06-15 | -11.05 |
| 2021-06-11 | -9.72 |
| 2021-06-10 | -11.05 |
| 2021-06-09 | -10.64 |
| 2021-06-08 | -10.85 |
| 2021-06-07 | -10.75 |
| 2021-06-04 | -8.59 |
| 2021-06-03 | -9.21 |
| 2021-06-02 | -7.88 |
| 2021-06-01 | -7.47 |
| 2021-05-31 | -10.03 |
| 2021-05-28 | -9.11 |
| 2021-05-27 | -8.08 |
| 2021-05-26 | -5.32 |
| 2021-05-25 | -9.31 |
| 2021-05-24 | -8.90 |
| 2021-05-21 | -8.49 |
| 2021-05-20 | -10.64 |
| 2021-05-18 | -10.95 |
| 2021-05-17 | -11.46 |
| 2021-05-14 | -11.36 |
| 2021-05-13 | -10.03 |
| 2021-05-12 | -7.47 |
| 2021-05-11 | -7.67 |
| 2021-05-10 | -7.36 |
| 2021-05-07 | -6.44 |
| 2021-05-06 | -5.72 |
| 2021-05-05 | -3.06 |
| 2021-05-04 | 0.42 |
| 2021-05-03 | 1.04 |
| 2021-04-30 | 3.29 |
| 2021-04-29 | 5.34 |
| 2021-04-28 | 2.47 |
| 2021-04-27 | 2.68 |
| 2021-04-26 | 3.09 |
| 2021-04-23 | 1.76 |
| 2021-04-22 | 3.50 |
| 2021-04-21 | 2.68 |
| 2021-04-20 | 4.73 |
| 2021-04-19 | 4.93 |
| 2021-04-16 | 0.83 |
| 2021-04-15 | -0.60 |
| 2021-04-14 | 2.47 |
| 2021-04-13 | -0.50 |
| 2021-04-12 | 1.96 |
| 2021-04-09 | 4.52 |
| 2021-04-08 | 6.98 |
| 2021-04-07 | 7.39 |
| 2021-04-01 | 6.57 |
| 2021-03-31 | 4.11 |
| 2021-03-30 | 5.14 |
| 2021-03-29 | 4.73 |
| 2021-03-26 | 3.50 |
| 2021-03-25 | 1.04 |
| 2021-03-24 | -0.19 |
| 2021-03-23 | 3.50 |
| 2021-03-22 | 5.75 |
| 2021-03-19 | 5.55 |
| 2021-03-18 | 12.93 |
| 2021-03-17 | 10.67 |
| 2021-03-16 | 7.39 |
| 2021-03-15 | 6.16 |
| 2021-03-12 | 3.70 |
| 2021-03-11 | 5.14 |
| 2021-03-10 | 4.73 |
| 2021-03-09 | 4.73 |
| 2021-03-08 | 3.29 |
| 2021-03-05 | 6.37 |
| 2021-03-04 | 9.44 |
| 2021-03-03 | 13.33 |
| 2021-03-02 | 9.44 |
| 2021-03-01 | 12.31 |
| 2021-02-26 | 10.67 |
| 2021-02-25 | 17.84 |
| 2021-02-24 | 14.77 |
| 2021-02-23 | 14.77 |
| 2021-02-22 | 6.37 |
| 2021-02-19 | 1.24 |
| 2021-02-18 | 2.37 |
| 2021-02-17 | 4.52 |
| 2021-02-16 | 2.47 |
| 2021-02-11 | 1.14 |
| 2021-02-10 | 1.55 |
| 2021-02-09 | -0.81 |
| 2021-02-08 | -1.73 |
| 2021-02-05 | -4.50 |
| 2021-02-04 | -11.46 |
| 2021-02-03 | -11.16 |
| 2021-02-02 | -11.77 |
| 2021-02-01 | -15.97 |
| 2021-01-29 | -14.54 |
| 2021-01-28 | -13.62 |
| 2021-01-27 | -11.36 |
| 2021-01-26 | -13.51 |
| 2021-01-25 | -13.00 |
| 2021-01-22 | -12.49 |
| 2021-01-21 | -9.00 |
| 2021-01-20 | -9.21 |
| 2021-01-19 | -11.57 |
| 2021-01-18 | -14.13 |
| 2021-01-15 | -13.72 |
| 2021-01-14 | -13.00 |
| 2021-01-13 | -13.31 |
| 2021-01-12 | -13.51 |
| 2021-01-11 | -14.13 |
| 2021-01-08 | -11.46 |
| 2021-01-07 | -12.49 |
| 2021-01-06 | -11.77 |
| 2021-01-05 | -11.36 |
| 2021-01-04 | -10.75 |
| 2020-12-31 | -11.16 |
| 2020-12-30 | -10.85 |
| 2020-12-29 | -11.87 |
| 2020-12-28 | -13.62 |
| 2020-12-24 | -11.67 |
| 2020-12-23 | -13.62 |
| 2020-12-22 | -11.87 |
| 2020-12-21 | -10.03 |
| 2020-12-18 | -8.29 |
| 2020-12-17 | -6.95 |
| 2020-12-16 | -7.47 |
| 2020-12-15 | -7.36 |
| 2020-12-14 | -6.24 |
| 2020-12-11 | -5.72 |
| 2020-12-10 | -4.50 |
| 2020-12-09 | -6.95 |
| 2020-12-08 | -6.24 |
| 2020-12-07 | -4.70 |
| 2020-12-04 | -5.52 |
| 2020-12-03 | -6.24 |
| 2020-12-02 | -6.34 |
| 2020-12-01 | -6.95 |
| 2020-11-30 | -7.06 |
| 2020-11-27 | -6.65 |
| 2020-11-26 | -7.26 |
| 2020-11-25 | -6.75 |
| 2020-11-24 | -6.75 |
| 2020-11-23 | -8.08 |
| 2020-11-20 | -3.88 |
| 2020-11-19 | -3.88 |
| 2020-11-18 | -3.78 |
| 2020-11-17 | -5.42 |
| 2020-11-16 | -3.78 |
| 2020-11-13 | -5.93 |
| 2020-11-12 | -3.68 |
| 2020-11-11 | -2.14 |
| 2020-11-10 | -1.32 |
| 2020-11-09 | -9.11 |
| 2020-11-06 | -12.59 |
| 2020-11-05 | -12.28 |
| 2020-11-04 | -14.13 |
| 2020-11-03 | -14.54 |
| 2020-11-02 | -15.46 |
| 2020-10-30 | -17.71 |
| 2020-10-29 | -16.38 |
| 2020-10-28 | -15.66 |
| 2020-10-27 | -14.33 |
| 2020-10-23 | -12.69 |
| 2020-10-22 | -12.28 |
| 2020-10-21 | -15.97 |
| 2020-10-20 | -15.46 |
| 2020-10-19 | -15.56 |
| 2020-10-16 | -16.69 |
| 2020-10-15 | -16.59 |
| 2020-10-14 | -13.82 |
| 2020-10-12 | -10.64 |
| 2020-10-09 | -11.26 |
| 2020-10-08 | -9.93 |
| 2020-10-07 | -7.16 |
| 2020-10-06 | -6.34 |
| 2020-10-05 | -8.29 |
| 2020-09-30 | -6.44 |
| 2020-09-29 | -6.44 |
| 2020-09-28 | -7.57 |
| 2020-09-25 | -7.47 |
| 2020-09-24 | -5.62 |
| 2020-09-23 | -3.16 |
| 2020-09-22 | -3.27 |
| 2020-09-21 | 2.37 |
| 2020-09-18 | 5.75 |
| 2020-09-17 | 6.98 |
| 2020-09-16 | 8.21 |
| 2020-09-15 | 10.67 |
| 2020-09-14 | 10.26 |
| 2020-09-11 | 8.83 |
| 2020-09-10 | 6.57 |
| 2020-09-09 | 3.09 |
| 2020-09-08 | 4.93 |
| 2020-09-07 | 5.14 |
| 2020-09-04 | 8.01 |
| 2020-09-03 | 10.88 |
| 2020-09-02 | 9.44 |
| 2020-09-01 | 11.29 |
| 2020-08-31 | 9.24 |
| 2020-08-28 | 10.26 |
| 2020-08-27 | 8.62 |
| 2020-08-26 | 10.47 |
| 2020-08-25 | 10.06 |
| 2020-08-24 | 5.55 |
| 2020-08-21 | 7.19 |
| 2020-08-20 | -0.09 |
| 2020-08-19 | 0.63 |
| 2020-08-18 | 0.32 |
| 2020-08-17 | 0.83 |
| 2020-08-14 | 0.12 |
| 2020-08-13 | -1.22 |
| 2020-08-12 | 1.45 |
| 2020-08-11 | 4.11 |
| 2020-08-10 | -0.91 |
| 2020-08-07 | -5.52 |
| 2020-08-06 | -8.59 |
| 2020-08-05 | -7.77 |
| 2020-08-04 | -8.18 |
| 2020-08-03 | -9.82 |
| 2020-07-31 | -10.54 |
| 2020-07-30 | -12.69 |
| 2020-07-29 | -12.08 |
| 2020-07-28 | -14.64 |
| 2020-07-27 | -16.38 |
| 2020-07-24 | -15.25 |
| 2020-07-23 | -11.57 |
| 2020-07-22 | -12.28 |
| 2020-07-21 | -8.59 |
| 2020-07-20 | -9.31 |
| 2020-07-17 | -7.67 |
| 2020-07-16 | -7.36 |
| 2020-07-15 | -4.80 |
| 2020-07-14 | -2.65 |
| 2020-07-13 | -12.59 |
| 2020-07-10 | -14.64 |
| 2020-07-09 | -13.31 |
| 2020-07-08 | -9.93 |
| 2020-07-07 | -9.21 |
| 2020-07-06 | -5.32 |
| 2020-07-03 | -8.18 |
| 2020-07-02 | -9.11 |
| 2020-06-30 | -11.87 |
| 2020-06-29 | -12.49 |
| 2020-06-26 | -9.82 |
| 2020-06-24 | -8.80 |
| 2020-06-23 | -8.90 |
| 2020-06-22 | -9.93 |
| 2020-06-19 | -6.03 |
| 2020-06-18 | -8.39 |
| 2020-06-17 | -8.18 |
| 2020-06-16 | -8.18 |
| 2020-06-15 | -9.41 |
| 2020-06-12 | -5.21 |
| 2020-06-11 | -6.65 |
| 2020-06-10 | -3.27 |
| 2020-06-09 | -2.87 |
| 2020-06-08 | -4.47 |
| 2020-06-05 | -5.07 |
| 2020-06-04 | -6.77 |
| 2020-06-03 | -9.07 |
| 2020-06-02 | -9.87 |
| 2020-06-01 | -10.48 |
| 2020-05-29 | -13.78 |
| 2020-05-28 | -12.88 |
| 2020-05-27 | -11.08 |
| 2020-05-26 | -11.48 |
| 2020-05-25 | -17.39 |
| 2020-05-22 | -19.39 |
| 2020-05-21 | -13.38 |
| 2020-05-20 | -13.38 |
| 2020-05-19 | -15.48 |
| 2020-05-18 | -18.29 |
| 2020-05-15 | -19.39 |
| 2020-05-14 | -20.49 |
| 2020-05-13 | -18.79 |
| 2020-05-12 | -18.49 |
| 2020-05-11 | -17.29 |
| 2020-05-08 | -18.89 |
| 2020-05-07 | -22.99 |
| 2020-05-06 | -22.59 |
| 2020-05-05 | -23.89 |
| 2020-05-04 | -24.70 |
| 2020-04-29 | -23.09 |
| 2020-04-28 | -22.09 |
| 2020-04-27 | -23.39 |
| 2020-04-24 | -23.49 |
| 2020-04-23 | -22.39 |
| 2020-04-22 | -21.89 |
| 2020-04-21 | -23.29 |
| 2020-04-20 | -20.99 |
| 2020-04-17 | -20.89 |
| 2020-04-16 | -23.79 |
| 2020-04-15 | -23.39 |
| 2020-04-14 | -24.29 |
| 2020-04-09 | -25.10 |
| 2020-04-08 | -30.10 |
| 2020-04-07 | -29.60 |
| 2020-04-06 | -32.71 |
| 2020-04-03 | -35.11 |
| 2020-04-02 | -36.61 |
| 2020-04-01 | -35.21 |
| 2020-03-31 | -34.41 |
| 2020-03-30 | -35.41 |
| 2020-03-27 | -33.31 |
| 2020-03-26 | -31.91 |
| 2020-03-25 | -31.60 |
| 2020-03-24 | -34.81 |
| 2020-03-23 | -40.92 |
| 2020-03-20 | -35.41 |
| 2020-03-19 | -38.92 |
| 2020-03-18 | -34.31 |
| 2020-03-17 | -29.60 |
| 2020-03-16 | -27.40 |
| 2020-03-13 | -21.69 |
| 2020-03-12 | -19.99 |
| 2020-03-11 | -16.78 |
| 2020-03-10 | -15.48 |
| 2020-03-09 | -19.29 |
| 2020-03-06 | -12.88 |
| 2020-03-05 | -10.88 |
| 2020-03-04 | -12.98 |
| 2020-03-03 | -11.38 |
| 2020-03-02 | -12.08 |
| 2020-02-28 | -11.68 |
| 2020-02-27 | -9.87 |
| 2020-02-26 | -9.97 |
| 2020-02-25 | -8.97 |
| 2020-02-24 | -10.28 |
| 2020-02-21 | -7.97 |
| 2020-02-20 | -6.67 |
| 2020-02-19 | -5.37 |
| 2020-02-18 | -6.07 |
| 2020-02-17 | -5.37 |
| 2020-02-14 | -3.67 |
| 2020-02-13 | -1.66 |
| 2020-02-12 | -4.07 |
| 2020-02-11 | -9.07 |
| 2020-02-10 | -10.18 |
| 2020-02-07 | -8.17 |
| 2020-02-06 | -7.97 |
| 2020-02-05 | -12.98 |
| 2020-02-04 | -11.88 |
| 2020-02-03 | -11.08 |
| 2020-01-31 | -12.18 |
| 2020-01-30 | -12.98 |
| 2020-01-29 | -11.38 |
| 2020-01-24 | -8.07 |
| 2020-01-23 | -8.37 |
| 2020-01-22 | -4.07 |
| 2020-01-21 | -5.77 |
| 2020-01-20 | -1.56 |
| 2020-01-17 | 5.15 |
| 2020-01-16 | 3.74 |
| 2020-01-15 | 2.94 |
| 2020-01-14 | 3.54 |
| 2020-01-13 | -0.36 |
| 2020-01-10 | 0.14 |
| 2020-01-09 | -1.56 |
| 2020-01-08 | -5.47 |
| 2020-01-07 | -5.37 |
| 2020-01-06 | -6.67 |
| 2020-01-03 | -6.27 |
| 2020-01-02 | -6.67 |
| 2019-12-31 | -11.18 |
| 2019-12-30 | -9.77 |
| 2019-12-27 | -9.97 |
| 2019-12-24 | -11.88 |
| 2019-12-23 | -12.88 |
| 2019-12-20 | -13.08 |
| 2019-12-19 | -12.48 |
| 2019-12-18 | -11.68 |
| 2019-12-17 | -11.28 |
| 2019-12-16 | -10.78 |
| 2019-12-13 | -11.68 |
| 2019-12-12 | -15.78 |
| 2019-12-11 | -18.49 |
| 2019-12-10 | -19.09 |
| 2019-12-09 | -18.19 |
| 2019-12-06 | -17.89 |
| 2019-12-05 | -18.79 |
| 2019-12-04 | -19.49 |
| 2019-12-03 | -18.69 |
| 2019-12-02 | -19.69 |
| 2019-11-29 | -20.09 |
| 2019-11-28 | -19.69 |
| 2019-11-27 | -17.89 |
| 2019-11-26 | -17.99 |
| 2019-11-25 | -17.99 |
| 2019-11-22 | -18.39 |
| 2019-11-21 | -19.39 |
| 2019-11-20 | -16.68 |
| 2019-11-19 | -16.28 |
| 2019-11-18 | -16.58 |
| 2019-11-15 | -17.18 |
| 2019-11-14 | -17.69 |
| 2019-11-13 | -17.08 |
| 2019-11-12 | -16.18 |
| 2019-11-11 | -16.98 |
| 2019-11-08 | -14.08 |
| 2019-11-07 | -13.68 |
| 2019-11-06 | -12.98 |
| 2019-11-05 | -12.78 |
| 2019-11-04 | -13.48 |
| 2019-11-01 | -14.88 |
| 2019-10-31 | -15.88 |
| 2019-10-30 | -15.28 |
| 2019-10-29 | -16.08 |
| 2019-10-28 | -16.08 |
| 2019-10-25 | -17.18 |
| 2019-10-24 | -17.49 |
| 2019-10-23 | -18.89 |
| 2019-10-22 | -19.59 |
| 2019-10-21 | -20.39 |
| 2019-10-18 | -20.39 |
| 2019-10-17 | -19.29 |
| 2019-10-16 | -21.69 |
| 2019-10-15 | -21.99 |
| 2019-10-14 | -20.79 |
| 2019-10-11 | -24.19 |
| 2019-10-10 | -24.39 |
| 2019-10-09 | -26.10 |
| 2019-10-08 | -24.19 |
| 2019-10-04 | -23.39 |
| 2019-10-03 | -21.69 |
| 2019-10-02 | -24.19 |
| 2019-09-30 | -25.40 |
| 2019-09-27 | -24.80 |
| 2019-09-26 | -25.10 |
| 2019-09-25 | -24.60 |
| 2019-09-24 | -23.49 |
| 2019-09-23 | -22.99 |
| 2019-09-20 | -22.59 |
| 2019-09-19 | -21.59 |
| 2019-09-18 | -20.99 |
| 2019-09-17 | -21.89 |
| 2019-09-16 | -22.39 |
| 2019-09-13 | -19.39 |
| 2019-09-12 | -20.59 |
| 2019-09-11 | -21.19 |
| 2019-09-10 | -21.89 |
| 2019-09-09 | -22.19 |
| 2019-09-06 | -21.59 |
| 2019-09-05 | -22.29 |
| 2019-09-04 | -23.88 |
| 2019-09-03 | -27.15 |
| 2019-09-02 | -28.64 |
| 2019-08-30 | -26.55 |
| 2019-08-29 | -26.06 |
| 2019-08-28 | -25.76 |
| 2019-08-27 | -25.66 |
| 2019-08-26 | -26.65 |
| 2019-08-23 | -25.86 |
| 2019-08-22 | -25.36 |
| 2019-08-21 | -24.47 |
| 2019-08-20 | -23.98 |
| 2019-08-19 | -23.38 |
| 2019-08-16 | -26.45 |
| 2019-08-15 | -28.14 |
| 2019-08-14 | -28.73 |
| 2019-08-13 | -28.83 |
| 2019-08-12 | -26.75 |
| 2019-08-09 | -26.26 |
| 2019-08-08 | -25.27 |
| 2019-08-07 | -24.87 |
| 2019-08-06 | -23.28 |
| 2019-08-05 | -22.79 |
| 2019-08-02 | -18.72 |
| 2019-08-01 | -15.35 |
| 2019-07-31 | -14.76 |
| 2019-07-30 | -13.77 |
| 2019-07-29 | -13.47 |
| 2019-07-26 | -10.99 |
| 2019-07-25 | -6.93 |
| 2019-07-24 | -7.33 |
| 2019-07-23 | -7.62 |
| 2019-07-22 | -7.33 |
| 2019-07-19 | -5.44 |
| 2019-07-18 | -6.93 |
| 2019-07-17 | -5.64 |
| 2019-07-16 | -6.53 |
| 2019-07-15 | -10.00 |
| 2019-07-12 | -10.70 |
| 2019-07-11 | -10.10 |
| 2019-07-10 | -8.42 |
| 2019-07-09 | -8.32 |
| 2019-07-08 | -7.23 |
| 2019-07-05 | -7.03 |
| 2019-07-04 | -7.23 |
| 2019-07-03 | -7.42 |
| 2019-07-02 | -6.83 |
| 2019-06-28 | -11.88 |
| 2019-06-27 | -12.18 |
| 2019-06-26 | -15.85 |
| 2019-06-25 | -15.65 |
| 2019-06-24 | -13.57 |
| 2019-06-21 | -13.07 |
| 2019-06-20 | -12.88 |
| 2019-06-19 | -15.06 |
| 2019-06-18 | -18.43 |
| 2019-06-17 | -18.62 |
| 2019-06-14 | -18.72 |
| 2019-06-13 | -16.64 |
| 2019-06-12 | -16.25 |
| 2019-06-11 | -14.60 |
| 2019-06-10 | -12.86 |
| 2019-06-06 | -16.15 |
| 2019-06-05 | -15.96 |
| 2019-06-04 | -18.08 |
| 2019-06-03 | -16.25 |
| 2019-05-31 | -16.05 |
| 2019-05-30 | -16.54 |
| 2019-05-29 | -16.73 |
| 2019-05-28 | -14.89 |
| 2019-05-27 | -17.21 |
| 2019-05-24 | -18.47 |
| 2019-05-23 | -18.37 |
| 2019-05-22 | -16.25 |
| 2019-05-21 | -17.21 |
| 2019-05-20 | -17.31 |
| 2019-05-17 | -13.83 |
| 2019-05-16 | -12.09 |
| 2019-05-15 | -11.60 |
| 2019-05-14 | -11.51 |
| 2019-05-10 | -8.12 |
| 2019-05-09 | -11.99 |
| 2019-05-08 | -8.12 |
| 2019-05-07 | -2.51 |
| 2019-05-06 | -1.74 |
| 2019-05-03 | 1.94 |
| 2019-05-02 | 2.71 |
| 2019-04-30 | -8.41 |
| 2019-04-29 | -7.83 |
| 2019-04-26 | -10.25 |
| 2019-04-25 | -11.51 |
| 2019-04-24 | -8.80 |
| 2019-04-23 | -8.32 |
| 2019-04-18 | -7.74 |
| 2019-04-17 | -6.57 |
| 2019-04-16 | -8.61 |
| 2019-04-15 | -8.03 |
| 2019-04-12 | -8.61 |
| 2019-04-11 | -8.12 |
| 2019-04-10 | -6.48 |
| 2019-04-09 | -6.38 |
| 2019-04-08 | -8.61 |
| 2019-04-04 | -7.06 |
| 2019-04-03 | -6.19 |
| 2019-04-02 | -8.61 |
| 2019-04-01 | -8.99 |
| 2019-03-29 | -13.34 |
| 2019-03-28 | -14.99 |
| 2019-03-27 | -14.12 |
| 2019-03-26 | -15.86 |
| 2019-03-25 | -15.86 |
| 2019-03-22 | -12.86 |
| 2019-03-21 | -12.28 |
| 2019-03-20 | -15.18 |
| 2019-03-19 | -14.41 |
| 2019-03-18 | -13.44 |
| 2019-03-15 | -14.60 |
| 2019-03-14 | -15.96 |
| 2019-03-13 | -14.21 |
| 2019-03-12 | -13.25 |
| 2019-03-11 | -13.92 |
| 2019-03-08 | -13.63 |
| 2019-03-07 | -12.28 |
| 2019-03-06 | -10.06 |
| 2019-03-05 | -9.57 |
| 2019-03-04 | -8.22 |
| 2019-03-01 | -11.31 |
| 2019-02-28 | -14.41 |
| 2019-02-27 | -13.73 |
| 2019-02-26 | -11.02 |
| 2019-02-25 | -6.86 |
| 2019-02-22 | -8.41 |
| 2019-02-21 | -11.60 |
| 2019-02-20 | -18.76 |
| 2019-02-19 | -20.40 |
| 2019-02-18 | -20.69 |
| 2019-02-15 | -22.05 |
| 2019-02-14 | -19.15 |
| 2019-02-13 | -19.24 |
| 2019-02-12 | -19.73 |
| 2019-02-11 | -19.05 |
| 2019-02-08 | -19.53 |
| 2019-02-04 | -19.63 |
| 2019-02-01 | -20.21 |
| 2019-01-31 | -20.50 |
| 2019-01-30 | -23.02 |
| 2019-01-29 | -22.92 |
| 2019-01-28 | -23.50 |
| 2019-01-25 | -21.37 |
| 2019-01-24 | -24.66 |
| 2019-01-23 | -30.37 |
| 2019-01-22 | -31.14 |
| 2019-01-21 | -29.40 |
| 2019-01-18 | -30.66 |
| 2019-01-17 | -32.59 |
| 2019-01-16 | -32.78 |
| 2019-01-15 | -33.65 |
| 2019-01-14 | -34.52 |
| 2019-01-11 | -32.59 |
| 2019-01-10 | -31.04 |
| 2019-01-09 | -31.24 |
| 2019-01-08 | -32.69 |
| 2019-01-07 | -32.20 |
| 2019-01-04 | -32.11 |
| 2019-01-03 | -32.69 |
| 2019-01-02 | -32.20 |
| 2018-12-31 | -29.40 |
| 2018-12-28 | -30.75 |
| 2018-12-27 | -32.11 |
| 2018-12-24 | -31.62 |
| 2018-12-21 | -31.43 |
| 2018-12-20 | -30.56 |
| 2018-12-19 | -28.82 |
| 2018-12-18 | -29.98 |
| 2018-12-17 | -29.30 |
| 2018-12-14 | -29.59 |
| 2018-12-13 | -28.34 |
| 2018-12-12 | -29.79 |
| 2018-12-11 | -29.50 |
| 2018-12-10 | -31.14 |
| 2018-12-07 | -29.88 |
| 2018-12-06 | -29.30 |
| 2018-12-05 | -27.08 |
| 2018-12-04 | -25.82 |
| 2018-12-03 | -25.82 |
| 2018-11-30 | -31.82 |
| 2018-11-29 | -31.91 |
| 2018-11-28 | -30.08 |
| 2018-11-27 | -32.69 |
| 2018-11-26 | -32.98 |
| 2018-11-23 | -34.72 |
| 2018-11-22 | -34.14 |
| 2018-11-21 | -34.91 |
| 2018-11-20 | -35.69 |
| 2018-11-19 | -32.69 |
| 2018-11-16 | -33.36 |
| 2018-11-15 | -33.17 |
| 2018-11-14 | -33.85 |
| 2018-11-13 | -37.14 |
| 2018-11-12 | -37.91 |
| 2018-11-09 | -37.23 |
| 2018-11-08 | -34.91 |
| 2018-11-07 | -32.49 |
| 2018-11-06 | -34.14 |
| 2018-11-05 | -32.78 |
| 2018-11-02 | -32.78 |
| 2018-11-01 | -38.49 |
| 2018-10-31 | -38.78 |
| 2018-10-30 | -39.17 |
| 2018-10-29 | -38.59 |
| 2018-10-26 | -39.07 |
| 2018-10-25 | -38.01 |
| 2018-10-24 | -35.30 |
| 2018-10-23 | -33.56 |
| 2018-10-22 | -31.04 |
| 2018-10-19 | -33.56 |
| 2018-10-18 | -32.88 |
| 2018-10-16 | -35.40 |
| 2018-10-15 | -34.62 |
| 2018-10-12 | -34.72 |
| 2018-10-11 | -38.20 |
| 2018-10-10 | -33.75 |
| 2018-10-09 | -34.23 |
| 2018-10-08 | -34.23 |
| 2018-10-05 | -30.46 |
| 2018-10-04 | -30.95 |
| 2018-10-03 | -31.04 |
| 2018-10-02 | -32.01 |
| 2018-09-28 | -29.98 |
| 2018-09-27 | -30.85 |
| 2018-09-26 | -29.01 |
| 2018-09-24 | -29.21 |
| 2018-09-21 | -25.72 |
| 2018-09-20 | -28.04 |
| 2018-09-19 | -27.46 |
| 2018-09-18 | -29.40 |
| 2018-09-17 | -30.17 |
| 2018-09-14 | -30.37 |
| 2018-09-13 | -32.01 |
| 2018-09-12 | -34.52 |
| 2018-09-11 | -32.59 |
| 2018-09-10 | -27.95 |
| 2018-09-07 | -25.05 |
| 2018-09-06 | -21.70 |
| 2018-09-05 | -17.68 |
| 2018-09-04 | -15.28 |
| 2018-09-03 | -18.15 |
| 2018-08-31 | -15.00 |
| 2018-08-30 | -13.37 |
| 2018-08-29 | -12.41 |
| 2018-08-28 | -15.28 |
| 2018-08-27 | -13.37 |
| 2018-08-24 | -17.48 |
| 2018-08-23 | -18.73 |
| 2018-08-22 | -18.44 |
| 2018-08-21 | -18.44 |
| 2018-08-20 | -19.02 |
| 2018-08-17 | -20.93 |
| 2018-08-16 | -21.70 |
| 2018-08-15 | -20.45 |
| 2018-08-14 | -17.20 |
| 2018-08-13 | -13.08 |
| 2018-08-10 | -11.26 |
| 2018-08-09 | -11.55 |
| 2018-08-08 | -13.27 |
| 2018-08-07 | -12.70 |
| 2018-08-06 | -16.24 |
| 2018-08-03 | -15.00 |
| 2018-08-02 | -10.78 |
| 2018-08-01 | -6.67 |
| 2018-07-31 | -8.77 |
| 2018-07-30 | -8.20 |
| 2018-07-27 | -7.72 |
| 2018-07-26 | -7.15 |
| 2018-07-25 | -5.90 |
| 2018-07-24 | -9.83 |
| 2018-07-23 | -12.03 |
| 2018-07-20 | -12.41 |
| 2018-07-19 | -12.41 |
| 2018-07-18 | -11.45 |
| 2018-07-17 | -8.87 |
| 2018-07-16 | -4.85 |
| 2018-07-13 | -7.82 |
| 2018-07-12 | -8.20 |
| 2018-07-11 | -11.84 |
| 2018-07-10 | -10.31 |
| 2018-07-09 | -9.73 |
| 2018-07-06 | -17.68 |
| 2018-07-05 | -17.48 |
| 2018-07-04 | -12.51 |
| 2018-07-03 | -12.99 |
| 2018-06-29 | -6.57 |
| 2018-06-28 | -11.07 |
| 2018-06-27 | -9.06 |
| 2018-06-26 | -5.33 |
| 2018-06-25 | -6.09 |
| 2018-06-22 | -1.21 |
| 2018-06-21 | -1.79 |
| 2018-06-20 | -1.21 |
| 2018-06-19 | -6.95 |
| 2018-06-15 | -1.40 |
| 2018-06-14 | -1.02 |
| 2018-06-13 | -2.26 |
| 2018-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy