Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2026-01-23 | -40.57 |
| 2026-01-22 | -40.12 |
| 2026-01-21 | -39.44 |
| 2026-01-20 | -40.12 |
| 2026-01-19 | -41.01 |
| 2026-01-16 | -41.24 |
| 2026-01-15 | -41.91 |
| 2026-01-14 | -42.14 |
| 2026-01-13 | -41.69 |
| 2026-01-12 | -41.91 |
| 2026-01-09 | -41.01 |
| 2026-01-08 | -40.79 |
| 2026-01-07 | -39.44 |
| 2026-01-06 | -39.22 |
| 2026-01-05 | -39.44 |
| 2026-01-02 | -38.10 |
| 2025-12-31 | -38.10 |
| 2025-12-30 | -37.65 |
| 2025-12-29 | -37.43 |
| 2025-12-24 | -36.53 |
| 2025-12-23 | -36.75 |
| 2025-12-22 | -37.43 |
| 2025-12-19 | -37.43 |
| 2025-12-18 | -36.08 |
| 2025-12-17 | -40.12 |
| 2025-12-16 | -40.79 |
| 2025-12-15 | -41.01 |
| 2025-12-12 | -40.57 |
| 2025-12-11 | -39.67 |
| 2025-12-10 | -39.67 |
| 2025-12-09 | -40.12 |
| 2025-12-08 | -37.43 |
| 2025-12-05 | -37.20 |
| 2025-12-04 | -37.20 |
| 2025-12-03 | -36.53 |
| 2025-12-02 | -36.30 |
| 2025-12-01 | -36.08 |
| 2025-11-28 | -37.20 |
| 2025-11-27 | -36.98 |
| 2025-11-26 | -37.20 |
| 2025-11-25 | -36.98 |
| 2025-11-24 | -36.98 |
| 2025-11-21 | -36.53 |
| 2025-11-20 | -35.18 |
| 2025-11-19 | -34.96 |
| 2025-11-18 | -34.73 |
| 2025-11-17 | -34.06 |
| 2025-11-14 | -33.16 |
| 2025-11-13 | -33.16 |
| 2025-11-12 | -33.84 |
| 2025-11-11 | -34.73 |
| 2025-11-10 | -34.96 |
| 2025-11-07 | -36.75 |
| 2025-11-06 | -36.30 |
| 2025-11-05 | -36.98 |
| 2025-11-04 | -36.98 |
| 2025-11-03 | -37.43 |
| 2025-10-31 | -37.43 |
| 2025-10-30 | -36.08 |
| 2025-10-28 | -36.30 |
| 2025-10-27 | -36.53 |
| 2025-10-24 | -36.98 |
| 2025-10-23 | -36.75 |
| 2025-10-22 | -36.75 |
| 2025-10-21 | -36.75 |
| 2025-10-20 | -36.53 |
| 2025-10-17 | -37.20 |
| 2025-10-16 | -36.30 |
| 2025-10-15 | -36.53 |
| 2025-10-14 | -37.43 |
| 2025-10-13 | -36.53 |
| 2025-10-10 | -36.30 |
| 2025-10-09 | -36.75 |
| 2025-10-08 | -36.30 |
| 2025-10-06 | -36.30 |
| 2025-10-03 | -36.30 |
| 2025-10-02 | -37.20 |
| 2025-09-30 | -37.65 |
| 2025-09-29 | -37.43 |
| 2025-09-26 | -37.87 |
| 2025-09-25 | -37.87 |
| 2025-09-24 | -37.20 |
| 2025-09-23 | -37.87 |
| 2025-09-22 | -37.43 |
| 2025-09-19 | -36.53 |
| 2025-09-18 | -36.08 |
| 2025-09-17 | -35.41 |
| 2025-09-16 | -35.63 |
| 2025-09-15 | -35.41 |
| 2025-09-12 | -35.86 |
| 2025-09-11 | -36.30 |
| 2025-09-10 | -36.53 |
| 2025-09-09 | -37.20 |
| 2025-09-08 | -35.86 |
| 2025-09-05 | -36.08 |
| 2025-09-04 | -36.53 |
| 2025-09-03 | -35.86 |
| 2025-09-02 | -36.08 |
| 2025-09-01 | -34.73 |
| 2025-08-29 | -33.84 |
| 2025-08-28 | -32.27 |
| 2025-08-27 | -32.04 |
| 2025-08-26 | -30.02 |
| 2025-08-25 | -30.02 |
| 2025-08-22 | -31.15 |
| 2025-08-21 | -30.92 |
| 2025-08-20 | -31.15 |
| 2025-08-19 | -31.15 |
| 2025-08-18 | -30.92 |
| 2025-08-15 | -32.04 |
| 2025-08-14 | -32.27 |
| 2025-08-13 | -31.82 |
| 2025-08-12 | -32.27 |
| 2025-08-11 | -32.72 |
| 2025-08-08 | -32.94 |
| 2025-08-07 | -32.04 |
| 2025-08-06 | -32.72 |
| 2025-08-05 | -32.27 |
| 2025-08-04 | -32.49 |
| 2025-08-01 | -32.04 |
| 2025-07-31 | -31.59 |
| 2025-07-30 | -28.90 |
| 2025-07-29 | -30.02 |
| 2025-07-28 | -28.68 |
| 2025-07-25 | -27.56 |
| 2025-07-24 | -29.13 |
| 2025-07-23 | -30.70 |
| 2025-07-22 | -30.25 |
| 2025-07-21 | -31.37 |
| 2025-07-18 | -32.72 |
| 2025-07-17 | -32.94 |
| 2025-07-16 | -33.16 |
| 2025-07-15 | -32.27 |
| 2025-07-14 | -30.92 |
| 2025-07-11 | -29.58 |
| 2025-07-10 | -30.92 |
| 2025-07-09 | -31.15 |
| 2025-07-08 | -32.72 |
| 2025-07-07 | -32.49 |
| 2025-07-04 | -33.16 |
| 2025-07-03 | -33.61 |
| 2025-07-02 | -33.61 |
| 2025-06-30 | -33.61 |
| 2025-06-27 | -34.29 |
| 2025-06-26 | -34.51 |
| 2025-06-25 | -35.63 |
| 2025-06-24 | -35.86 |
| 2025-06-23 | -35.63 |
| 2025-06-20 | -36.30 |
| 2025-06-19 | -37.20 |
| 2025-06-18 | -36.30 |
| 2025-06-17 | -36.30 |
| 2025-06-16 | -36.53 |
| 2025-06-13 | -36.98 |
| 2025-06-12 | -36.53 |
| 2025-06-11 | -35.86 |
| 2025-06-10 | -36.53 |
| 2025-06-09 | -36.30 |
| 2025-06-06 | -36.08 |
| 2025-06-05 | -35.86 |
| 2025-06-04 | -35.63 |
| 2025-06-03 | -36.75 |
| 2025-06-02 | -37.43 |
| 2025-05-30 | -37.65 |
| 2025-05-29 | -36.08 |
| 2025-05-28 | -36.98 |
| 2025-05-27 | -37.20 |
| 2025-05-26 | -37.43 |
| 2025-05-23 | -37.43 |
| 2025-05-22 | -36.98 |
| 2025-05-21 | -36.30 |
| 2025-05-20 | -37.20 |
| 2025-05-19 | -36.75 |
| 2025-05-16 | -36.98 |
| 2025-05-15 | -36.75 |
| 2025-05-14 | -36.08 |
| 2025-05-13 | -36.08 |
| 2025-05-12 | -35.18 |
| 2025-05-09 | -36.30 |
| 2025-05-08 | -36.53 |
| 2025-05-07 | -36.08 |
| 2025-05-06 | -36.75 |
| 2025-05-02 | -39.22 |
| 2025-04-30 | -37.20 |
| 2025-04-29 | -37.20 |
| 2025-04-28 | -37.43 |
| 2025-04-25 | -37.43 |
| 2025-04-24 | -37.20 |
| 2025-04-23 | -36.53 |
| 2025-04-22 | -36.08 |
| 2025-04-17 | -39.22 |
| 2025-04-16 | -41.01 |
| 2025-04-15 | -40.57 |
| 2025-04-14 | -40.12 |
| 2025-04-11 | -41.01 |
| 2025-04-10 | -41.24 |
| 2025-04-09 | -40.12 |
| 2025-04-08 | -43.26 |
| 2025-04-07 | -44.38 |
| 2025-04-03 | -37.87 |
| 2025-04-02 | -37.87 |
| 2025-04-01 | -37.87 |
| 2025-03-31 | -36.98 |
| 2025-03-28 | -35.41 |
| 2025-03-27 | -34.73 |
| 2025-03-26 | -34.29 |
| 2025-03-25 | -34.96 |
| 2025-03-24 | -35.18 |
| 2025-03-21 | -36.30 |
| 2025-03-20 | -34.96 |
| 2025-03-19 | -33.84 |
| 2025-03-18 | -34.73 |
| 2025-03-17 | -36.08 |
| 2025-03-14 | -35.86 |
| 2025-03-13 | -36.75 |
| 2025-03-12 | -36.08 |
| 2025-03-11 | -36.53 |
| 2025-03-10 | -36.75 |
| 2025-03-07 | -37.20 |
| 2025-03-06 | -36.98 |
| 2025-03-05 | -37.65 |
| 2025-03-04 | -39.00 |
| 2025-03-03 | -39.00 |
| 2025-02-28 | -38.32 |
| 2025-02-27 | -35.86 |
| 2025-02-26 | -36.53 |
| 2025-02-25 | -36.98 |
| 2025-02-24 | -33.84 |
| 2025-02-21 | -34.29 |
| 2025-02-20 | -34.73 |
| 2025-02-19 | -33.84 |
| 2025-02-18 | -34.29 |
| 2025-02-17 | -34.29 |
| 2025-02-14 | -34.96 |
| 2025-02-13 | -36.08 |
| 2025-02-12 | -35.41 |
| 2025-02-11 | -36.53 |
| 2025-02-10 | -36.30 |
| 2025-02-07 | -36.75 |
| 2025-02-06 | -37.65 |
| 2025-02-05 | -37.43 |
| 2025-02-04 | -36.75 |
| 2025-02-03 | -37.43 |
| 2025-01-28 | -36.30 |
| 2025-01-27 | -36.30 |
| 2025-01-24 | -36.30 |
| 2025-01-23 | -36.08 |
| 2025-01-22 | -36.08 |
| 2025-01-21 | -35.41 |
| 2025-01-20 | -37.43 |
| 2025-01-17 | -38.55 |
| 2025-01-16 | -39.22 |
| 2025-01-15 | -39.44 |
| 2025-01-14 | -39.00 |
| 2025-01-13 | -39.89 |
| 2025-01-10 | -40.12 |
| 2025-01-09 | -39.22 |
| 2025-01-08 | -39.22 |
| 2025-01-07 | -37.43 |
| 2025-01-06 | -36.98 |
| 2025-01-03 | -37.43 |
| 2025-01-02 | -36.30 |
| 2024-12-31 | -37.20 |
| 2024-12-30 | -36.08 |
| 2024-12-27 | -35.41 |
| 2024-12-24 | -35.63 |
| 2024-12-23 | -35.63 |
| 2024-12-20 | -36.08 |
| 2024-12-19 | -34.96 |
| 2024-12-18 | -37.43 |
| 2024-12-17 | -38.10 |
| 2024-12-16 | -36.75 |
| 2024-12-13 | -35.63 |
| 2024-12-12 | -34.51 |
| 2024-12-11 | -34.51 |
| 2024-12-10 | -34.29 |
| 2024-12-09 | -33.61 |
| 2024-12-06 | -36.75 |
| 2024-12-05 | -39.67 |
| 2024-12-04 | -40.57 |
| 2024-12-03 | -39.67 |
| 2024-12-02 | -39.22 |
| 2024-11-29 | -39.89 |
| 2024-11-28 | -40.34 |
| 2024-11-27 | -39.22 |
| 2024-11-26 | -39.89 |
| 2024-11-25 | -39.89 |
| 2024-11-22 | -38.10 |
| 2024-11-21 | -36.98 |
| 2024-11-20 | -37.65 |
| 2024-11-19 | -37.87 |
| 2024-11-18 | -38.10 |
| 2024-11-15 | -38.55 |
| 2024-11-14 | -38.77 |
| 2024-11-13 | -36.98 |
| 2024-11-12 | -36.08 |
| 2024-11-11 | -34.96 |
| 2024-11-08 | -34.73 |
| 2024-11-07 | -34.29 |
| 2024-11-06 | -35.86 |
| 2024-11-05 | -35.63 |
| 2024-11-04 | -37.65 |
| 2024-11-01 | -38.10 |
| 2024-10-31 | -36.53 |
| 2024-10-30 | -36.30 |
| 2024-10-29 | -36.30 |
| 2024-10-28 | -36.08 |
| 2024-10-25 | -38.32 |
| 2024-10-24 | -38.10 |
| 2024-10-23 | -36.53 |
| 2024-10-22 | -36.53 |
| 2024-10-21 | -36.75 |
| 2024-10-18 | -36.98 |
| 2024-10-17 | -39.44 |
| 2024-10-16 | -38.10 |
| 2024-10-15 | -37.87 |
| 2024-10-14 | -35.63 |
| 2024-10-10 | -34.29 |
| 2024-10-09 | -36.30 |
| 2024-10-08 | -34.06 |
| 2024-10-07 | -19.71 |
| 2024-10-04 | -25.99 |
| 2024-10-03 | -26.44 |
| 2024-10-02 | -27.11 |
| 2024-09-30 | -34.96 |
| 2024-09-27 | -35.18 |
| 2024-09-26 | -37.87 |
| 2024-09-25 | -40.34 |
| 2024-09-24 | -42.81 |
| 2024-09-23 | -46.85 |
| 2024-09-20 | -47.52 |
| 2024-09-19 | -49.76 |
| 2024-09-17 | -50.43 |
| 2024-09-16 | -50.66 |
| 2024-09-13 | -50.88 |
| 2024-09-12 | -51.11 |
| 2024-09-11 | -51.33 |
| 2024-09-10 | -51.33 |
| 2024-09-09 | -50.66 |
| 2024-09-05 | -49.54 |
| 2024-09-04 | -49.76 |
| 2024-09-03 | -49.31 |
| 2024-09-02 | -49.54 |
| 2024-08-30 | -47.52 |
| 2024-08-29 | -46.85 |
| 2024-08-28 | -47.52 |
| 2024-08-27 | -47.52 |
| 2024-08-26 | -47.52 |
| 2024-08-23 | -46.85 |
| 2024-08-22 | -45.28 |
| 2024-08-21 | -44.38 |
| 2024-08-20 | -43.71 |
| 2024-08-19 | -43.48 |
| 2024-08-16 | -43.48 |
| 2024-08-15 | -43.93 |
| 2024-08-14 | -44.60 |
| 2024-08-13 | -44.38 |
| 2024-08-12 | -44.38 |
| 2024-08-09 | -44.38 |
| 2024-08-08 | -44.60 |
| 2024-08-07 | -44.15 |
| 2024-08-06 | -44.83 |
| 2024-08-05 | -44.83 |
| 2024-08-02 | -43.71 |
| 2024-08-01 | -43.03 |
| 2024-07-31 | -41.69 |
| 2024-07-30 | -43.26 |
| 2024-07-29 | -42.81 |
| 2024-07-26 | -41.91 |
| 2024-07-25 | -42.14 |
| 2024-07-24 | -41.24 |
| 2024-07-23 | -40.57 |
| 2024-07-22 | -39.89 |
| 2024-07-19 | -39.67 |
| 2024-07-18 | -36.98 |
| 2024-07-17 | -36.98 |
| 2024-07-16 | -37.65 |
| 2024-07-15 | -37.65 |
| 2024-07-12 | -36.08 |
| 2024-07-11 | -37.20 |
| 2024-07-10 | -39.89 |
| 2024-07-09 | -38.10 |
| 2024-07-08 | -39.67 |
| 2024-07-05 | -38.77 |
| 2024-07-04 | -39.00 |
| 2024-07-03 | -39.44 |
| 2024-07-02 | -42.58 |
| 2024-06-28 | -42.14 |
| 2024-06-27 | -42.14 |
| 2024-06-26 | -40.79 |
| 2024-06-25 | -41.01 |
| 2024-06-24 | -41.91 |
| 2024-06-21 | -41.91 |
| 2024-06-20 | -39.44 |
| 2024-06-19 | -40.12 |
| 2024-06-18 | -41.46 |
| 2024-06-17 | -41.01 |
| 2024-06-14 | -41.46 |
| 2024-06-13 | -41.91 |
| 2024-06-12 | -41.24 |
| 2024-06-11 | -41.01 |
| 2024-06-07 | -39.67 |
| 2024-06-06 | -39.22 |
| 2024-06-05 | -39.22 |
| 2024-06-04 | -38.32 |
| 2024-06-03 | -39.89 |
| 2024-05-31 | -40.57 |
| 2024-05-30 | -39.22 |
| 2024-05-29 | -37.65 |
| 2024-05-28 | -35.86 |
| 2024-05-27 | -35.63 |
| 2024-05-24 | -36.98 |
| 2024-05-23 | -35.63 |
| 2024-05-22 | -33.39 |
| 2024-05-21 | -36.30 |
| 2024-05-20 | -34.51 |
| 2024-05-17 | -37.20 |
| 2024-05-16 | -39.67 |
| 2024-05-14 | -38.10 |
| 2024-05-13 | -36.98 |
| 2024-05-10 | -36.30 |
| 2024-05-09 | -38.32 |
| 2024-05-08 | -41.46 |
| 2024-05-07 | -41.24 |
| 2024-05-06 | -40.34 |
| 2024-05-03 | -39.00 |
| 2024-05-02 | -39.44 |
| 2024-04-30 | -43.93 |
| 2024-04-29 | -43.03 |
| 2024-04-26 | -43.93 |
| 2024-04-25 | -45.72 |
| 2024-04-24 | -45.50 |
| 2024-04-23 | -47.29 |
| 2024-04-22 | -47.29 |
| 2024-04-19 | -48.19 |
| 2024-04-18 | -47.07 |
| 2024-04-17 | -47.52 |
| 2024-04-16 | -47.97 |
| 2024-04-15 | -45.95 |
| 2024-04-12 | -45.50 |
| 2024-04-11 | -43.93 |
| 2024-04-10 | -42.58 |
| 2024-04-09 | -44.38 |
| 2024-04-08 | -45.50 |
| 2024-04-05 | -45.95 |
| 2024-04-03 | -44.15 |
| 2024-04-02 | -45.28 |
| 2024-03-28 | -46.85 |
| 2024-03-27 | -47.52 |
| 2024-03-26 | -46.62 |
| 2024-03-25 | -46.17 |
| 2024-03-22 | -45.28 |
| 2024-03-21 | -44.15 |
| 2024-03-20 | -44.60 |
| 2024-03-19 | -44.83 |
| 2024-03-18 | -43.26 |
| 2024-03-15 | -43.71 |
| 2024-03-14 | -43.48 |
| 2024-03-13 | -42.36 |
| 2024-03-12 | -41.46 |
| 2024-03-11 | -45.72 |
| 2024-03-08 | -46.62 |
| 2024-03-07 | -46.40 |
| 2024-03-06 | -47.07 |
| 2024-03-05 | -46.85 |
| 2024-03-04 | -45.28 |
| 2024-03-01 | -42.81 |
| 2024-02-29 | -43.26 |
| 2024-02-28 | -44.60 |
| 2024-02-27 | -42.81 |
| 2024-02-26 | -43.93 |
| 2024-02-23 | -43.03 |
| 2024-02-22 | -43.03 |
| 2024-02-21 | -43.48 |
| 2024-02-20 | -45.50 |
| 2024-02-19 | -46.85 |
| 2024-02-16 | -43.48 |
| 2024-02-15 | -47.97 |
| 2024-02-14 | -45.95 |
| 2024-02-09 | -46.62 |
| 2024-02-08 | -45.05 |
| 2024-02-07 | -47.97 |
| 2024-02-06 | -48.64 |
| 2024-02-05 | -50.21 |
| 2024-02-02 | -49.76 |
| 2024-02-01 | -48.64 |
| 2024-01-31 | -49.31 |
| 2024-01-30 | -48.42 |
| 2024-01-29 | -45.95 |
| 2024-01-26 | -48.64 |
| 2024-01-25 | -48.42 |
| 2024-01-24 | -49.31 |
| 2024-01-23 | -50.43 |
| 2024-01-22 | -53.57 |
| 2024-01-19 | -50.21 |
| 2024-01-18 | -48.19 |
| 2024-01-17 | -47.97 |
| 2024-01-16 | -44.60 |
| 2024-01-15 | -44.83 |
| 2024-01-12 | -45.28 |
| 2024-01-11 | -46.17 |
| 2024-01-10 | -46.40 |
| 2024-01-09 | -45.95 |
| 2024-01-08 | -47.29 |
| 2024-01-05 | -45.28 |
| 2024-01-04 | -46.40 |
| 2024-01-03 | -43.93 |
| 2024-01-02 | -45.72 |
| 2023-12-29 | -48.64 |
| 2023-12-28 | -48.42 |
| 2023-12-27 | -51.56 |
| 2023-12-22 | -51.78 |
| 2023-12-21 | -50.66 |
| 2023-12-20 | -50.43 |
| 2023-12-19 | -50.21 |
| 2023-12-18 | -48.19 |
| 2023-12-15 | -46.62 |
| 2023-12-14 | -47.07 |
| 2023-12-13 | -44.83 |
| 2023-12-12 | -41.91 |
| 2023-12-11 | -41.01 |
| 2023-12-08 | -40.12 |
| 2023-12-07 | -39.00 |
| 2023-12-06 | -37.87 |
| 2023-12-05 | -38.10 |
| 2023-12-04 | -37.43 |
| 2023-12-01 | -35.86 |
| 2023-11-30 | -36.53 |
| 2023-11-29 | -35.18 |
| 2023-11-28 | -31.15 |
| 2023-11-27 | -32.27 |
| 2023-11-24 | -32.49 |
| 2023-11-23 | -29.80 |
| 2023-11-22 | -32.04 |
| 2023-11-21 | -31.82 |
| 2023-11-20 | -31.37 |
| 2023-11-17 | -33.84 |
| 2023-11-16 | -31.59 |
| 2023-11-15 | -30.02 |
| 2023-11-14 | -26.21 |
| 2023-11-13 | -27.56 |
| 2023-11-10 | -28.90 |
| 2023-11-09 | -27.56 |
| 2023-11-08 | -27.56 |
| 2023-11-07 | -30.25 |
| 2023-11-06 | -28.90 |
| 2023-11-03 | -29.58 |
| 2023-11-02 | -35.86 |
| 2023-11-01 | -36.98 |
| 2023-10-31 | -35.41 |
| 2023-10-30 | -35.18 |
| 2023-10-27 | -36.53 |
| 2023-10-26 | -38.10 |
| 2023-10-25 | -37.65 |
| 2023-10-24 | -37.65 |
| 2023-10-20 | -35.63 |
| 2023-10-19 | -33.61 |
| 2023-10-18 | -32.04 |
| 2023-10-17 | -29.35 |
| 2023-10-16 | -29.13 |
| 2023-10-13 | -26.21 |
| 2023-10-12 | -22.62 |
| 2023-10-11 | -24.64 |
| 2023-10-10 | -23.97 |
| 2023-10-09 | -23.52 |
| 2023-10-06 | -22.40 |
| 2023-10-05 | -24.19 |
| 2023-10-04 | -24.64 |
| 2023-10-03 | -22.62 |
| 2023-09-29 | -18.59 |
| 2023-09-28 | -21.05 |
| 2023-09-27 | -18.81 |
| 2023-09-26 | -17.91 |
| 2023-09-25 | -17.91 |
| 2023-09-22 | -17.91 |
| 2023-09-21 | -19.26 |
| 2023-09-20 | -17.69 |
| 2023-09-19 | -17.24 |
| 2023-09-18 | -17.24 |
| 2023-09-15 | -16.34 |
| 2023-09-14 | -16.12 |
| 2023-09-13 | -14.77 |
| 2023-09-12 | -14.32 |
| 2023-09-11 | -11.86 |
| 2023-09-07 | -10.51 |
| 2023-09-06 | -7.82 |
| 2023-09-05 | -7.60 |
| 2023-09-04 | -6.03 |
| 2023-08-31 | -7.82 |
| 2023-08-30 | -6.25 |
| 2023-08-29 | -4.46 |
| 2023-08-28 | -5.58 |
| 2023-08-25 | -6.70 |
| 2023-08-24 | -6.47 |
| 2023-08-23 | -6.03 |
| 2023-08-22 | -5.35 |
| 2023-08-21 | -6.03 |
| 2023-08-18 | -1.99 |
| 2023-08-17 | 0.93 |
| 2023-08-16 | 1.15 |
| 2023-08-15 | 3.17 |
| 2023-08-14 | 3.84 |
| 2023-08-11 | 4.29 |
| 2023-08-10 | 4.51 |
| 2023-08-09 | 2.94 |
| 2023-08-08 | 4.51 |
| 2023-08-07 | 7.21 |
| 2023-08-04 | 7.21 |
| 2023-08-03 | 7.88 |
| 2023-08-02 | 9.67 |
| 2023-08-01 | 13.49 |
| 2023-07-31 | 14.16 |
| 2023-07-28 | 13.71 |
| 2023-07-27 | 11.92 |
| 2023-07-26 | 11.69 |
| 2023-07-25 | 13.04 |
| 2023-07-24 | 9.00 |
| 2023-07-21 | 9.67 |
| 2023-07-20 | 10.57 |
| 2023-07-19 | 11.92 |
| 2023-07-18 | 12.36 |
| 2023-07-14 | 15.28 |
| 2023-07-13 | 15.06 |
| 2023-07-12 | 15.06 |
| 2023-07-11 | 15.06 |
| 2023-07-10 | 14.16 |
| 2023-07-07 | 13.71 |
| 2023-07-06 | 15.28 |
| 2023-07-05 | 16.18 |
| 2023-07-04 | 16.63 |
| 2023-07-03 | 18.64 |
| 2023-06-30 | 13.71 |
| 2023-06-29 | 13.04 |
| 2023-06-28 | 14.83 |
| 2023-06-27 | 15.50 |
| 2023-06-26 | 13.93 |
| 2023-06-23 | 11.24 |
| 2023-06-21 | 20.21 |
| 2023-06-20 | 22.46 |
| 2023-06-19 | 26.49 |
| 2023-06-16 | 26.05 |
| 2023-06-15 | 25.37 |
| 2023-06-14 | 26.05 |
| 2023-06-13 | 25.60 |
| 2023-06-12 | 24.03 |
| 2023-06-09 | 24.25 |
| 2023-06-08 | 26.49 |
| 2023-06-07 | 25.82 |
| 2023-06-06 | 23.13 |
| 2023-06-05 | 23.80 |
| 2023-06-02 | 23.80 |
| 2023-06-01 | 20.21 |
| 2023-05-31 | 22.46 |
| 2023-05-30 | 23.35 |
| 2023-05-29 | 23.35 |
| 2023-05-25 | 24.48 |
| 2023-05-24 | 26.27 |
| 2023-05-23 | 28.51 |
| 2023-05-22 | 29.19 |
| 2023-05-19 | 27.84 |
| 2023-05-18 | 27.62 |
| 2023-05-17 | 27.84 |
| 2023-05-16 | 30.53 |
| 2023-05-15 | 30.76 |
| 2023-05-12 | 29.63 |
| 2023-05-11 | 32.77 |
| 2023-05-10 | 31.88 |
| 2023-05-09 | 32.55 |
| 2023-05-08 | 33.00 |
| 2023-05-05 | 35.24 |
| 2023-05-04 | 33.00 |
| 2023-05-03 | 34.57 |
| 2023-05-02 | 37.93 |
| 2023-04-28 | 36.81 |
| 2023-04-27 | 34.12 |
| 2023-04-26 | 35.69 |
| 2023-04-25 | 31.20 |
| 2023-04-24 | 32.55 |
| 2023-04-21 | 31.88 |
| 2023-04-20 | 32.77 |
| 2023-04-19 | 32.33 |
| 2023-04-18 | 32.55 |
| 2023-04-17 | 33.45 |
| 2023-04-14 | 29.86 |
| 2023-04-13 | 28.96 |
| 2023-04-12 | 31.65 |
| 2023-04-11 | 33.67 |
| 2023-04-06 | 31.20 |
| 2023-04-04 | 32.77 |
| 2023-04-03 | 33.00 |
| 2023-03-31 | 29.63 |
| 2023-03-30 | 35.47 |
| 2023-03-29 | 34.34 |
| 2023-03-28 | 34.34 |
| 2023-03-27 | 35.02 |
| 2023-03-24 | 38.61 |
| 2023-03-23 | 41.52 |
| 2023-03-22 | 43.99 |
| 2023-03-21 | 37.93 |
| 2023-03-20 | 37.93 |
| 2023-03-17 | 41.07 |
| 2023-03-16 | 37.93 |
| 2023-03-15 | 38.83 |
| 2023-03-14 | 37.48 |
| 2023-03-13 | 43.32 |
| 2023-03-10 | 35.47 |
| 2023-03-09 | 31.20 |
| 2023-03-08 | 30.08 |
| 2023-03-07 | 30.53 |
| 2023-03-06 | 32.10 |
| 2023-03-03 | 33.00 |
| 2023-03-02 | 32.10 |
| 2023-03-01 | 32.33 |
| 2023-02-28 | 28.74 |
| 2023-02-27 | 28.06 |
| 2023-02-24 | 28.96 |
| 2023-02-23 | 30.53 |
| 2023-02-22 | 30.53 |
| 2023-02-21 | 31.88 |
| 2023-02-20 | 33.45 |
| 2023-02-17 | 29.86 |
| 2023-02-16 | 32.55 |
| 2023-02-15 | 32.33 |
| 2023-02-14 | 33.22 |
| 2023-02-13 | 33.67 |
| 2023-02-10 | 31.20 |
| 2023-02-09 | 32.77 |
| 2023-02-08 | 32.55 |
| 2023-02-07 | 29.63 |
| 2023-02-06 | 28.51 |
| 2023-02-03 | 31.43 |
| 2023-02-02 | 32.33 |
| 2023-02-01 | 34.57 |
| 2023-01-31 | 33.67 |
| 2023-01-30 | 34.79 |
| 2023-01-27 | 41.07 |
| 2023-01-26 | 41.97 |
| 2023-01-20 | 38.61 |
| 2023-01-19 | 37.93 |
| 2023-01-18 | 37.93 |
| 2023-01-17 | 37.48 |
| 2023-01-16 | 40.62 |
| 2023-01-13 | 41.52 |
| 2023-01-12 | 36.14 |
| 2023-01-11 | 36.14 |
| 2023-01-10 | 42.42 |
| 2023-01-09 | 37.04 |
| 2023-01-06 | 33.67 |
| 2023-01-05 | 35.02 |
| 2023-01-04 | 32.55 |
| 2023-01-03 | 30.08 |
| 2022-12-30 | 28.06 |
| 2022-12-29 | 29.19 |
| 2022-12-28 | 30.53 |
| 2022-12-23 | 30.53 |
| 2022-12-22 | 31.65 |
| 2022-12-21 | 29.86 |
| 2022-12-20 | 27.84 |
| 2022-12-19 | 29.41 |
| 2022-12-16 | 36.59 |
| 2022-12-15 | 33.45 |
| 2022-12-14 | 34.79 |
| 2022-12-13 | 30.31 |
| 2022-12-12 | 27.84 |
| 2022-12-09 | 26.94 |
| 2022-12-08 | 28.29 |
| 2022-12-07 | 23.58 |
| 2022-12-06 | 23.58 |
| 2022-12-05 | 22.46 |
| 2022-12-02 | 12.81 |
| 2022-12-01 | 13.93 |
| 2022-11-30 | 12.81 |
| 2022-11-29 | 5.41 |
| 2022-11-28 | -0.64 |
| 2022-11-25 | -2.89 |
| 2022-11-24 | -1.77 |
| 2022-11-23 | -1.77 |
| 2022-11-22 | -0.64 |
| 2022-11-21 | -0.20 |
| 2022-11-18 | 2.27 |
| 2022-11-17 | 4.29 |
| 2022-11-16 | 6.76 |
| 2022-11-15 | 8.78 |
| 2022-11-14 | 9.67 |
| 2022-11-11 | 8.78 |
| 2022-11-10 | 4.07 |
| 2022-11-09 | 2.05 |
| 2022-11-08 | 5.64 |
| 2022-11-07 | 4.51 |
| 2022-11-04 | 4.07 |
| 2022-11-03 | -2.21 |
| 2022-11-02 | 0.93 |
| 2022-11-01 | -2.66 |
| 2022-10-31 | -4.68 |
| 2022-10-28 | -1.77 |
| 2022-10-27 | -3.56 |
| 2022-10-26 | -5.35 |
| 2022-10-25 | -6.92 |
| 2022-10-24 | -11.41 |
| 2022-10-21 | -3.11 |
| 2022-10-20 | -3.56 |
| 2022-10-19 | -4.46 |
| 2022-10-18 | -1.09 |
| 2022-10-17 | -6.92 |
| 2022-10-14 | -8.72 |
| 2022-10-13 | -8.49 |
| 2022-10-12 | -5.13 |
| 2022-10-11 | -5.58 |
| 2022-10-10 | -1.77 |
| 2022-10-07 | 3.17 |
| 2022-10-06 | 4.74 |
| 2022-10-05 | 1.60 |
| 2022-10-03 | -6.47 |
| 2022-09-30 | -4.68 |
| 2022-09-29 | 1.82 |
| 2022-09-28 | 6.31 |
| 2022-09-27 | 6.53 |
| 2022-09-26 | 2.72 |
| 2022-09-23 | 4.29 |
| 2022-09-22 | 4.96 |
| 2022-09-21 | 8.10 |
| 2022-09-20 | 9.00 |
| 2022-09-19 | 8.55 |
| 2022-09-16 | 7.88 |
| 2022-09-15 | 8.33 |
| 2022-09-14 | 8.55 |
| 2022-09-13 | 8.55 |
| 2022-09-09 | 5.86 |
| 2022-09-08 | 3.17 |
| 2022-09-07 | 3.17 |
| 2022-09-06 | 6.31 |
| 2022-09-05 | 5.86 |
| 2022-09-02 | 6.31 |
| 2022-09-01 | 5.64 |
| 2022-08-31 | 10.79 |
| 2022-08-30 | 11.24 |
| 2022-08-29 | 12.14 |
| 2022-08-26 | 11.92 |
| 2022-08-25 | 11.47 |
| 2022-08-24 | 10.79 |
| 2022-08-23 | 10.35 |
| 2022-08-22 | 7.88 |
| 2022-08-19 | 6.76 |
| 2022-08-18 | 6.53 |
| 2022-08-17 | 8.78 |
| 2022-08-16 | 7.21 |
| 2022-08-15 | 6.98 |
| 2022-08-12 | 7.21 |
| 2022-08-11 | 6.08 |
| 2022-08-10 | 3.62 |
| 2022-08-09 | 2.94 |
| 2022-08-08 | 1.82 |
| 2022-08-05 | 2.27 |
| 2022-08-04 | 2.05 |
| 2022-08-03 | 2.27 |
| 2022-08-02 | 3.17 |
| 2022-08-01 | 6.76 |
| 2022-07-29 | 3.62 |
| 2022-07-28 | 10.35 |
| 2022-07-27 | 7.65 |
| 2022-07-26 | 9.00 |
| 2022-07-25 | 8.78 |
| 2022-07-22 | 8.78 |
| 2022-07-21 | 10.57 |
| 2022-07-20 | 9.67 |
| 2022-07-19 | 6.31 |
| 2022-07-18 | 7.43 |
| 2022-07-15 | 5.86 |
| 2022-07-14 | 8.10 |
| 2022-07-13 | 6.76 |
| 2022-07-12 | 4.96 |
| 2022-07-11 | 8.55 |
| 2022-07-08 | 11.92 |
| 2022-07-07 | 11.02 |
| 2022-07-06 | 11.02 |
| 2022-07-05 | 17.30 |
| 2022-07-04 | 19.32 |
| 2022-06-30 | 19.99 |
| 2022-06-29 | 14.83 |
| 2022-06-28 | 17.30 |
| 2022-06-27 | 8.55 |
| 2022-06-24 | 4.07 |
| 2022-06-23 | 1.37 |
| 2022-06-22 | 0.25 |
| 2022-06-21 | 2.72 |
| 2022-06-20 | -1.09 |
| 2022-06-17 | -3.11 |
| 2022-06-16 | -2.66 |
| 2022-06-15 | 1.37 |
| 2022-06-14 | 0.93 |
| 2022-06-13 | -0.87 |
| 2022-06-10 | 2.50 |
| 2022-06-09 | 3.84 |
| 2022-06-08 | 3.84 |
| 2022-06-07 | 2.27 |
| 2022-06-06 | 2.72 |
| 2022-06-02 | 2.27 |
| 2022-06-01 | 2.72 |
| 2022-05-31 | 3.17 |
| 2022-05-30 | 0.25 |
| 2022-05-27 | -4.01 |
| 2022-05-26 | -4.68 |
| 2022-05-25 | -6.25 |
| 2022-05-24 | -6.70 |
| 2022-05-23 | -4.46 |
| 2022-05-20 | -3.34 |
| 2022-05-19 | -1.09 |
| 2022-05-18 | -4.23 |
| 2022-05-17 | -3.78 |
| 2022-05-16 | -7.37 |
| 2022-05-13 | -7.60 |
| 2022-05-12 | -8.49 |
| 2022-05-11 | -9.39 |
| 2022-05-10 | -9.39 |
| 2022-05-06 | -8.04 |
| 2022-05-05 | -3.56 |
| 2022-05-04 | -1.32 |
| 2022-05-03 | -0.20 |
| 2022-04-29 | -2.89 |
| 2022-04-28 | -4.91 |
| 2022-04-27 | -4.46 |
| 2022-04-26 | -7.37 |
| 2022-04-25 | -6.03 |
| 2022-04-22 | -2.66 |
| 2022-04-21 | -1.77 |
| 2022-04-20 | 0.93 |
| 2022-04-19 | 1.60 |
| 2022-04-14 | 4.96 |
| 2022-04-13 | 0.70 |
| 2022-04-12 | -1.09 |
| 2022-04-11 | -5.58 |
| 2022-04-08 | 1.15 |
| 2022-04-07 | 1.82 |
| 2022-04-06 | 4.51 |
| 2022-04-04 | 5.19 |
| 2022-04-01 | 3.84 |
| 2022-03-31 | 2.94 |
| 2022-03-30 | 4.07 |
| 2022-03-29 | 1.60 |
| 2022-03-28 | 1.82 |
| 2022-03-25 | -0.20 |
| 2022-03-24 | -1.09 |
| 2022-03-23 | -1.09 |
| 2022-03-22 | -2.21 |
| 2022-03-21 | -2.44 |
| 2022-03-18 | -3.78 |
| 2022-03-17 | -4.01 |
| 2022-03-16 | -12.53 |
| 2022-03-15 | -13.20 |
| 2022-03-14 | -5.35 |
| 2022-03-11 | 5.86 |
| 2022-03-10 | 6.76 |
| 2022-03-09 | 3.17 |
| 2022-03-08 | 3.39 |
| 2022-03-07 | 6.76 |
| 2022-03-04 | 14.16 |
| 2022-03-03 | 15.28 |
| 2022-03-02 | 10.12 |
| 2022-03-01 | 10.57 |
| 2022-02-28 | 12.14 |
| 2022-02-25 | 14.61 |
| 2022-02-24 | 12.36 |
| 2022-02-23 | 16.63 |
| 2022-02-22 | 19.09 |
| 2022-02-21 | 19.77 |
| 2022-02-18 | 20.89 |
| 2022-02-17 | 22.01 |
| 2022-02-16 | 23.35 |
| 2022-02-15 | 21.78 |
| 2022-02-14 | 22.91 |
| 2022-02-11 | 25.37 |
| 2022-02-10 | 26.49 |
| 2022-02-09 | 25.82 |
| 2022-02-08 | 20.66 |
| 2022-02-07 | 16.18 |
| 2022-02-04 | 20.89 |
| 2022-01-31 | 16.40 |
| 2022-01-28 | 17.52 |
| 2022-01-27 | 12.81 |
| 2022-01-26 | 13.93 |
| 2022-01-25 | 14.16 |
| 2022-01-24 | 16.40 |
| 2022-01-21 | 20.89 |
| 2022-01-20 | 14.16 |
| 2022-01-19 | 13.26 |
| 2022-01-18 | 14.83 |
| 2022-01-17 | 13.49 |
| 2022-01-14 | 14.83 |
| 2022-01-13 | 14.38 |
| 2022-01-12 | 12.14 |
| 2022-01-11 | 11.92 |
| 2022-01-10 | 12.14 |
| 2022-01-07 | 12.59 |
| 2022-01-06 | 11.92 |
| 2022-01-05 | 13.71 |
| 2022-01-04 | 15.06 |
| 2022-01-03 | 9.22 |
| 2021-12-31 | 6.98 |
| 2021-12-30 | 7.65 |
| 2021-12-29 | 8.55 |
| 2021-12-28 | 9.22 |
| 2021-12-24 | 4.74 |
| 2021-12-23 | 3.62 |
| 2021-12-22 | 2.05 |
| 2021-12-21 | 1.37 |
| 2021-12-20 | 0.25 |
| 2021-12-17 | 2.50 |
| 2021-12-16 | 3.62 |
| 2021-12-15 | 3.17 |
| 2021-12-14 | 3.84 |
| 2021-12-13 | 8.10 |
| 2021-12-10 | 7.21 |
| 2021-12-09 | 9.90 |
| 2021-12-08 | 8.78 |
| 2021-12-07 | 8.10 |
| 2021-12-06 | 3.84 |
| 2021-12-03 | 2.27 |
| 2021-12-02 | 0.93 |
| 2021-12-01 | 1.60 |
| 2021-11-30 | 1.82 |
| 2021-11-29 | 1.82 |
| 2021-11-26 | 6.98 |
| 2021-11-25 | 11.69 |
| 2021-11-24 | 8.78 |
| 2021-11-23 | 10.57 |
| 2021-11-22 | 10.12 |
| 2021-11-19 | 11.69 |
| 2021-11-18 | 12.36 |
| 2021-11-17 | 13.26 |
| 2021-11-16 | 13.04 |
| 2021-11-15 | 9.00 |
| 2021-11-12 | 13.93 |
| 2021-11-11 | 16.63 |
| 2021-11-10 | 16.63 |
| 2021-11-09 | 17.75 |
| 2021-11-08 | 17.97 |
| 2021-11-05 | 8.78 |
| 2021-11-04 | 10.57 |
| 2021-11-03 | 12.81 |
| 2021-11-02 | 12.36 |
| 2021-11-01 | 12.81 |
| 2021-10-29 | 13.26 |
| 2021-10-28 | 12.81 |
| 2021-10-27 | 12.59 |
| 2021-10-26 | 14.38 |
| 2021-10-25 | 13.04 |
| 2021-10-22 | 12.59 |
| 2021-10-21 | 12.14 |
| 2021-10-20 | 13.93 |
| 2021-10-19 | 13.26 |
| 2021-10-18 | 15.95 |
| 2021-10-15 | 12.14 |
| 2021-10-12 | 8.10 |
| 2021-10-11 | 8.78 |
| 2021-10-08 | 8.33 |
| 2021-10-07 | 4.07 |
| 2021-10-06 | 1.60 |
| 2021-10-05 | 3.17 |
| 2021-10-04 | 4.96 |
| 2021-09-30 | 2.94 |
| 2021-09-29 | 2.27 |
| 2021-09-28 | 1.15 |
| 2021-09-27 | 1.15 |
| 2021-09-24 | 2.27 |
| 2021-09-23 | 1.60 |
| 2021-09-21 | -1.09 |
| 2021-09-20 | -6.03 |
| 2021-09-17 | -4.23 |
| 2021-09-16 | -3.56 |
| 2021-09-15 | 0.25 |
| 2021-09-14 | 4.51 |
| 2021-09-13 | 7.88 |
| 2021-09-10 | 11.02 |
| 2021-09-09 | 9.67 |
| 2021-09-08 | 9.90 |
| 2021-09-07 | 8.55 |
| 2021-09-06 | 7.43 |
| 2021-09-03 | 9.67 |
| 2021-09-02 | 8.33 |
| 2021-09-01 | 6.53 |
| 2021-08-31 | 5.19 |
| 2021-08-30 | 5.41 |
| 2021-08-27 | 0.48 |
| 2021-08-26 | 3.17 |
| 2021-08-25 | 3.62 |
| 2021-08-24 | -4.01 |
| 2021-08-23 | -2.66 |
| 2021-08-20 | -3.56 |
| 2021-08-19 | -2.44 |
| 2021-08-18 | -1.32 |
| 2021-08-17 | -3.78 |
| 2021-08-16 | -3.34 |
| 2021-08-13 | -4.01 |
| 2021-08-12 | -3.56 |
| 2021-08-11 | -1.99 |
| 2021-08-10 | -4.46 |
| 2021-08-09 | -6.25 |
| 2021-08-06 | -5.13 |
| 2021-08-05 | -4.91 |
| 2021-08-04 | -4.23 |
| 2021-08-03 | -3.34 |
| 2021-08-02 | -1.99 |
| 2021-07-30 | 0.03 |
| 2021-07-29 | 3.39 |
| 2021-07-28 | 4.07 |
| 2021-07-27 | 3.17 |
| 2021-07-26 | 7.21 |
| 2021-07-23 | 8.10 |
| 2021-07-22 | 8.78 |
| 2021-07-21 | 6.31 |
| 2021-07-20 | 6.53 |
| 2021-07-19 | 9.90 |
| 2021-07-16 | 12.36 |
| 2021-07-15 | 11.47 |
| 2021-07-14 | 7.88 |
| 2021-07-13 | 6.76 |
| 2021-07-12 | 9.22 |
| 2021-07-09 | 11.02 |
| 2021-07-08 | 10.79 |
| 2021-07-07 | 12.81 |
| 2021-07-06 | 12.59 |
| 2021-07-05 | 13.04 |
| 2021-07-02 | 14.16 |
| 2021-06-30 | 15.50 |
| 2021-06-29 | 16.63 |
| 2021-06-28 | 17.30 |
| 2021-06-25 | 19.77 |
| 2021-06-24 | 20.21 |
| 2021-06-23 | 20.21 |
| 2021-06-22 | 21.78 |
| 2021-06-21 | 21.34 |
| 2021-06-18 | 21.78 |
| 2021-06-17 | 19.32 |
| 2021-06-16 | 15.73 |
| 2021-06-15 | 16.40 |
| 2021-06-11 | 19.77 |
| 2021-06-10 | 18.64 |
| 2021-06-09 | 19.32 |
| 2021-06-08 | 23.13 |
| 2021-06-07 | 22.91 |
| 2021-06-04 | 22.68 |
| 2021-06-03 | 19.54 |
| 2021-06-02 | 20.66 |
| 2021-06-01 | 18.87 |
| 2021-05-31 | 17.52 |
| 2021-05-28 | 17.97 |
| 2021-05-27 | 23.13 |
| 2021-05-26 | 21.56 |
| 2021-05-25 | 23.58 |
| 2021-05-24 | 22.23 |
| 2021-05-21 | 26.72 |
| 2021-05-20 | 26.27 |
| 2021-05-18 | 26.27 |
| 2021-05-17 | 24.25 |
| 2021-05-14 | 24.92 |
| 2021-05-13 | 23.35 |
| 2021-05-12 | 26.49 |
| 2021-05-11 | 28.74 |
| 2021-05-10 | 30.76 |
| 2021-05-07 | 28.51 |
| 2021-05-06 | 29.86 |
| 2021-05-05 | 28.74 |
| 2021-05-04 | 29.86 |
| 2021-05-03 | 26.94 |
| 2021-04-30 | 26.72 |
| 2021-04-29 | 28.29 |
| 2021-04-28 | 26.72 |
| 2021-04-27 | 28.51 |
| 2021-04-26 | 32.10 |
| 2021-04-23 | 34.57 |
| 2021-04-22 | 33.45 |
| 2021-04-21 | 34.12 |
| 2021-04-20 | 36.81 |
| 2021-04-19 | 37.04 |
| 2021-04-16 | 34.12 |
| 2021-04-15 | 32.77 |
| 2021-04-14 | 35.47 |
| 2021-04-13 | 35.69 |
| 2021-04-12 | 34.34 |
| 2021-04-09 | 38.38 |
| 2021-04-08 | 38.61 |
| 2021-04-07 | 37.26 |
| 2021-04-01 | 35.69 |
| 2021-03-31 | 35.69 |
| 2021-03-30 | 35.69 |
| 2021-03-29 | 34.57 |
| 2021-03-26 | 34.34 |
| 2021-03-25 | 31.88 |
| 2021-03-24 | 35.91 |
| 2021-03-23 | 43.32 |
| 2021-03-22 | 47.13 |
| 2021-03-19 | 47.58 |
| 2021-03-18 | 49.15 |
| 2021-03-17 | 49.82 |
| 2021-03-16 | 47.13 |
| 2021-03-15 | 46.23 |
| 2021-03-12 | 45.11 |
| 2021-03-11 | 43.32 |
| 2021-03-10 | 41.52 |
| 2021-03-09 | 39.73 |
| 2021-03-08 | 37.93 |
| 2021-03-05 | 39.50 |
| 2021-03-04 | 41.52 |
| 2021-03-03 | 41.97 |
| 2021-03-02 | 37.71 |
| 2021-03-01 | 42.19 |
| 2021-02-26 | 35.69 |
| 2021-02-25 | 42.64 |
| 2021-02-24 | 39.73 |
| 2021-02-23 | 34.79 |
| 2021-02-22 | 31.20 |
| 2021-02-19 | 28.06 |
| 2021-02-18 | 29.63 |
| 2021-02-17 | 26.05 |
| 2021-02-16 | 24.70 |
| 2021-02-11 | 22.23 |
| 2021-02-10 | 22.46 |
| 2021-02-09 | 22.01 |
| 2021-02-08 | 18.87 |
| 2021-02-05 | 21.56 |
| 2021-02-04 | 21.56 |
| 2021-02-03 | 20.66 |
| 2021-02-02 | 18.64 |
| 2021-02-01 | 19.77 |
| 2021-01-29 | 34.12 |
| 2021-01-28 | 36.14 |
| 2021-01-27 | 38.16 |
| 2021-01-26 | 34.57 |
| 2021-01-25 | 30.08 |
| 2021-01-22 | 29.63 |
| 2021-01-21 | 30.08 |
| 2021-01-20 | 31.65 |
| 2021-01-19 | 35.02 |
| 2021-01-18 | 30.76 |
| 2021-01-15 | 30.53 |
| 2021-01-14 | 34.79 |
| 2021-01-13 | 32.33 |
| 2021-01-12 | 32.33 |
| 2021-01-11 | 35.47 |
| 2021-01-08 | 37.93 |
| 2021-01-07 | 36.36 |
| 2021-01-06 | 37.93 |
| 2021-01-05 | 39.28 |
| 2021-01-04 | 42.42 |
| 2020-12-31 | 45.11 |
| 2020-12-30 | 40.85 |
| 2020-12-29 | 40.40 |
| 2020-12-28 | 45.56 |
| 2020-12-24 | 38.61 |
| 2020-12-23 | 42.19 |
| 2020-12-22 | 43.54 |
| 2020-12-21 | 48.03 |
| 2020-12-18 | 51.84 |
| 2020-12-17 | 51.17 |
| 2020-12-16 | 47.58 |
| 2020-12-15 | 53.86 |
| 2020-12-14 | 52.06 |
| 2020-12-11 | 54.75 |
| 2020-12-10 | 49.60 |
| 2020-12-09 | 51.39 |
| 2020-12-08 | 46.23 |
| 2020-12-07 | 43.32 |
| 2020-12-04 | 41.75 |
| 2020-12-03 | 44.44 |
| 2020-12-02 | 36.59 |
| 2020-12-01 | 39.95 |
| 2020-11-30 | 30.31 |
| 2020-11-27 | 35.47 |
| 2020-11-26 | 35.24 |
| 2020-11-25 | 34.12 |
| 2020-11-24 | 36.14 |
| 2020-11-23 | 37.04 |
| 2020-11-20 | 39.73 |
| 2020-11-19 | 40.62 |
| 2020-11-18 | 42.64 |
| 2020-11-17 | 40.18 |
| 2020-11-16 | 34.57 |
| 2020-11-13 | 30.98 |
| 2020-11-12 | 34.57 |
| 2020-11-11 | 39.05 |
| 2020-11-10 | 34.57 |
| 2020-11-09 | 14.61 |
| 2020-11-06 | 13.04 |
| 2020-11-05 | 12.59 |
| 2020-11-04 | 16.18 |
| 2020-11-03 | 7.65 |
| 2020-11-02 | 6.08 |
| 2020-10-30 | 6.08 |
| 2020-10-29 | 8.78 |
| 2020-10-28 | 10.79 |
| 2020-10-27 | 12.81 |
| 2020-10-23 | 16.85 |
| 2020-10-22 | 13.71 |
| 2020-10-21 | 11.02 |
| 2020-10-20 | 9.45 |
| 2020-10-19 | 7.88 |
| 2020-10-16 | 7.43 |
| 2020-10-15 | 7.21 |
| 2020-10-14 | 7.65 |
| 2020-10-12 | 8.10 |
| 2020-10-09 | 6.31 |
| 2020-10-08 | 5.86 |
| 2020-10-07 | 6.31 |
| 2020-10-06 | 5.41 |
| 2020-10-05 | 2.94 |
| 2020-09-30 | 4.29 |
| 2020-09-29 | 2.05 |
| 2020-09-28 | 2.50 |
| 2020-09-25 | 0.48 |
| 2020-09-24 | 1.82 |
| 2020-09-23 | 2.05 |
| 2020-09-22 | 3.17 |
| 2020-09-21 | 6.76 |
| 2020-09-18 | 11.02 |
| 2020-09-17 | 7.65 |
| 2020-09-16 | 11.24 |
| 2020-09-15 | 9.90 |
| 2020-09-14 | 14.83 |
| 2020-09-11 | 12.81 |
| 2020-09-10 | 12.36 |
| 2020-09-09 | 12.59 |
| 2020-09-08 | 16.18 |
| 2020-09-07 | 15.73 |
| 2020-09-04 | 17.52 |
| 2020-09-03 | 18.87 |
| 2020-09-02 | 19.09 |
| 2020-09-01 | 19.09 |
| 2020-08-31 | 22.91 |
| 2020-08-28 | 19.54 |
| 2020-08-27 | 18.87 |
| 2020-08-26 | 21.56 |
| 2020-08-25 | 20.89 |
| 2020-08-24 | 19.77 |
| 2020-08-21 | 19.99 |
| 2020-08-20 | 19.99 |
| 2020-08-19 | 21.56 |
| 2020-08-18 | 22.68 |
| 2020-08-17 | 24.25 |
| 2020-08-14 | 29.41 |
| 2020-08-13 | 23.13 |
| 2020-08-12 | 24.70 |
| 2020-08-11 | 24.03 |
| 2020-08-10 | 20.44 |
| 2020-08-07 | 18.20 |
| 2020-08-06 | 17.75 |
| 2020-08-05 | 16.63 |
| 2020-08-04 | 17.07 |
| 2020-08-03 | 15.73 |
| 2020-07-31 | 14.61 |
| 2020-07-30 | 15.50 |
| 2020-07-29 | 15.28 |
| 2020-07-28 | 15.28 |
| 2020-07-27 | 16.85 |
| 2020-07-24 | 19.32 |
| 2020-07-23 | 21.78 |
| 2020-07-22 | 19.99 |
| 2020-07-21 | 20.89 |
| 2020-07-20 | 22.01 |
| 2020-07-17 | 19.77 |
| 2020-07-16 | 16.85 |
| 2020-07-15 | 15.06 |
| 2020-07-14 | 16.40 |
| 2020-07-13 | 19.32 |
| 2020-07-10 | 18.87 |
| 2020-07-09 | 22.91 |
| 2020-07-08 | 26.27 |
| 2020-07-07 | 21.34 |
| 2020-07-06 | 23.58 |
| 2020-07-03 | 15.50 |
| 2020-07-02 | 14.38 |
| 2020-06-30 | 8.78 |
| 2020-06-29 | 8.55 |
| 2020-06-26 | 11.02 |
| 2020-06-24 | 10.62 |
| 2020-06-23 | 10.41 |
| 2020-06-22 | 12.57 |
| 2020-06-19 | 13.44 |
| 2020-06-18 | 12.14 |
| 2020-06-17 | 10.19 |
| 2020-06-16 | 12.79 |
| 2020-06-15 | 11.49 |
| 2020-06-12 | 16.26 |
| 2020-06-11 | 19.08 |
| 2020-06-10 | 22.12 |
| 2020-06-09 | 22.12 |
| 2020-06-08 | 25.81 |
| 2020-06-05 | 23.20 |
| 2020-06-04 | 10.41 |
| 2020-06-03 | 9.75 |
| 2020-06-02 | 9.97 |
| 2020-06-01 | 8.67 |
| 2020-05-29 | 4.77 |
| 2020-05-28 | 6.07 |
| 2020-05-27 | 5.63 |
| 2020-05-26 | 7.80 |
| 2020-05-25 | 4.77 |
| 2020-05-22 | 4.33 |
| 2020-05-21 | 8.89 |
| 2020-05-20 | 9.10 |
| 2020-05-19 | 12.14 |
| 2020-05-18 | 4.98 |
| 2020-05-15 | 5.42 |
| 2020-05-14 | 7.59 |
| 2020-05-13 | 12.57 |
| 2020-05-12 | 10.84 |
| 2020-05-11 | 14.09 |
| 2020-05-08 | 11.92 |
| 2020-05-07 | 11.27 |
| 2020-05-06 | 13.23 |
| 2020-05-05 | 10.84 |
| 2020-05-04 | 9.10 |
| 2020-04-29 | 13.23 |
| 2020-04-28 | 14.09 |
| 2020-04-27 | 14.96 |
| 2020-04-24 | 11.49 |
| 2020-04-23 | 11.71 |
| 2020-04-22 | 16.91 |
| 2020-04-21 | 9.54 |
| 2020-04-20 | 13.44 |
| 2020-04-17 | 18.65 |
| 2020-04-16 | 16.26 |
| 2020-04-15 | 19.73 |
| 2020-04-14 | 13.01 |
| 2020-04-09 | 16.26 |
| 2020-04-08 | 10.84 |
| 2020-04-07 | 4.55 |
| 2020-04-06 | 1.95 |
| 2020-04-03 | -0.87 |
| 2020-04-02 | 0.86 |
| 2020-04-01 | 3.68 |
| 2020-03-31 | 7.15 |
| 2020-03-30 | 8.45 |
| 2020-03-27 | 10.19 |
| 2020-03-26 | 10.19 |
| 2020-03-25 | 9.75 |
| 2020-03-24 | 6.94 |
| 2020-03-23 | 4.33 |
| 2020-03-20 | 6.28 |
| 2020-03-19 | 4.55 |
| 2020-03-18 | 11.71 |
| 2020-03-17 | 12.79 |
| 2020-03-16 | 16.48 |
| 2020-03-13 | 25.59 |
| 2020-03-12 | 30.79 |
| 2020-03-11 | 32.96 |
| 2020-03-10 | 35.78 |
| 2020-03-09 | 33.18 |
| 2020-03-06 | 37.74 |
| 2020-03-05 | 39.25 |
| 2020-03-04 | 38.60 |
| 2020-03-03 | 39.91 |
| 2020-03-02 | 36.65 |
| 2020-02-28 | 31.88 |
| 2020-02-27 | 38.17 |
| 2020-02-26 | 37.30 |
| 2020-02-25 | 39.47 |
| 2020-02-24 | 39.91 |
| 2020-02-21 | 42.07 |
| 2020-02-20 | 44.24 |
| 2020-02-19 | 47.28 |
| 2020-02-18 | 46.85 |
| 2020-02-17 | 49.88 |
| 2020-02-14 | 47.71 |
| 2020-02-13 | 46.41 |
| 2020-02-12 | 50.10 |
| 2020-02-11 | 48.36 |
| 2020-02-10 | 45.33 |
| 2020-02-07 | 46.41 |
| 2020-02-06 | 48.58 |
| 2020-02-05 | 44.68 |
| 2020-02-04 | 42.72 |
| 2020-02-03 | 37.52 |
| 2020-01-31 | 36.22 |
| 2020-01-30 | 36.22 |
| 2020-01-29 | 37.74 |
| 2020-01-24 | 39.04 |
| 2020-01-23 | 37.95 |
| 2020-01-22 | 44.89 |
| 2020-01-21 | 42.94 |
| 2020-01-20 | 46.41 |
| 2020-01-17 | 50.10 |
| 2020-01-16 | 50.53 |
| 2020-01-15 | 50.32 |
| 2020-01-14 | 52.49 |
| 2020-01-13 | 51.18 |
| 2020-01-10 | 52.27 |
| 2020-01-09 | 57.26 |
| 2020-01-08 | 57.04 |
| 2020-01-07 | 60.51 |
| 2020-01-06 | 61.60 |
| 2020-01-03 | 62.46 |
| 2020-01-02 | 63.33 |
| 2019-12-31 | 63.76 |
| 2019-12-30 | 61.60 |
| 2019-12-27 | 61.60 |
| 2019-12-24 | 58.34 |
| 2019-12-23 | 60.95 |
| 2019-12-20 | 65.28 |
| 2019-12-19 | 70.06 |
| 2019-12-18 | 70.71 |
| 2019-12-17 | 58.56 |
| 2019-12-16 | 60.73 |
| 2019-12-13 | 62.25 |
| 2019-12-12 | 56.17 |
| 2019-12-11 | 57.26 |
| 2019-12-10 | 57.04 |
| 2019-12-09 | 58.99 |
| 2019-12-06 | 59.43 |
| 2019-12-05 | 60.51 |
| 2019-12-04 | 60.95 |
| 2019-12-03 | 64.63 |
| 2019-12-02 | 60.08 |
| 2019-11-29 | 60.51 |
| 2019-11-28 | 64.20 |
| 2019-11-27 | 63.11 |
| 2019-11-26 | 62.03 |
| 2019-11-25 | 65.93 |
| 2019-11-22 | 65.50 |
| 2019-11-21 | 67.24 |
| 2019-11-20 | 67.02 |
| 2019-11-19 | 67.24 |
| 2019-11-18 | 65.28 |
| 2019-11-15 | 63.11 |
| 2019-11-14 | 62.68 |
| 2019-11-13 | 65.72 |
| 2019-11-12 | 68.97 |
| 2019-11-11 | 67.67 |
| 2019-11-08 | 72.22 |
| 2019-11-07 | 72.66 |
| 2019-11-06 | 73.74 |
| 2019-11-05 | 73.09 |
| 2019-11-04 | 63.33 |
| 2019-11-01 | 59.43 |
| 2019-10-31 | 61.16 |
| 2019-10-30 | 58.99 |
| 2019-10-29 | 63.11 |
| 2019-10-28 | 65.50 |
| 2019-10-25 | 64.20 |
| 2019-10-24 | 62.25 |
| 2019-10-23 | 65.28 |
| 2019-10-22 | 71.14 |
| 2019-10-21 | 71.14 |
| 2019-10-18 | 71.57 |
| 2019-10-17 | 75.04 |
| 2019-10-16 | 75.26 |
| 2019-10-15 | 73.96 |
| 2019-10-14 | 75.91 |
| 2019-10-11 | 67.02 |
| 2019-10-10 | 58.78 |
| 2019-10-09 | 51.40 |
| 2019-10-08 | 52.05 |
| 2019-10-04 | 47.06 |
| 2019-10-03 | 45.54 |
| 2019-10-02 | 45.54 |
| 2019-09-30 | 45.11 |
| 2019-09-27 | 44.03 |
| 2019-09-26 | 43.81 |
| 2019-09-25 | 48.15 |
| 2019-09-24 | 47.51 |
| 2019-09-23 | 48.80 |
| 2019-09-20 | 50.51 |
| 2019-09-19 | 52.86 |
| 2019-09-18 | 52.00 |
| 2019-09-17 | 52.64 |
| 2019-09-16 | 50.08 |
| 2019-09-13 | 48.80 |
| 2019-09-12 | 48.37 |
| 2019-09-11 | 47.73 |
| 2019-09-10 | 46.44 |
| 2019-09-09 | 45.38 |
| 2019-09-06 | 45.38 |
| 2019-09-05 | 44.52 |
| 2019-09-04 | 44.09 |
| 2019-09-03 | 40.24 |
| 2019-09-02 | 39.82 |
| 2019-08-30 | 40.67 |
| 2019-08-29 | 43.02 |
| 2019-08-28 | 40.67 |
| 2019-08-27 | 44.52 |
| 2019-08-26 | 38.11 |
| 2019-08-23 | 40.03 |
| 2019-08-22 | 40.24 |
| 2019-08-21 | 31.69 |
| 2019-08-20 | 31.05 |
| 2019-08-19 | 28.91 |
| 2019-08-16 | 28.49 |
| 2019-08-15 | 26.13 |
| 2019-08-14 | 23.14 |
| 2019-08-13 | 25.07 |
| 2019-08-12 | 26.99 |
| 2019-08-09 | 27.42 |
| 2019-08-08 | 27.20 |
| 2019-08-07 | 28.27 |
| 2019-08-06 | 28.27 |
| 2019-08-05 | 26.99 |
| 2019-08-02 | 32.12 |
| 2019-08-01 | 34.90 |
| 2019-07-31 | 32.55 |
| 2019-07-30 | 31.48 |
| 2019-07-29 | 29.24 |
| 2019-07-26 | 28.82 |
| 2019-07-25 | 29.86 |
| 2019-07-24 | 30.48 |
| 2019-07-23 | 30.48 |
| 2019-07-22 | 30.48 |
| 2019-07-19 | 35.05 |
| 2019-07-18 | 32.97 |
| 2019-07-17 | 34.43 |
| 2019-07-16 | 35.26 |
| 2019-07-15 | 35.67 |
| 2019-07-12 | 37.54 |
| 2019-07-11 | 40.03 |
| 2019-07-10 | 39.82 |
| 2019-07-09 | 40.86 |
| 2019-07-08 | 41.27 |
| 2019-07-05 | 43.55 |
| 2019-07-04 | 44.59 |
| 2019-07-03 | 44.59 |
| 2019-07-02 | 44.59 |
| 2019-06-28 | 42.10 |
| 2019-06-27 | 41.27 |
| 2019-06-26 | 41.06 |
| 2019-06-25 | 41.27 |
| 2019-06-24 | 43.14 |
| 2019-06-21 | 41.48 |
| 2019-06-20 | 43.55 |
| 2019-06-19 | 39.61 |
| 2019-06-18 | 38.57 |
| 2019-06-17 | 37.54 |
| 2019-06-14 | 38.57 |
| 2019-06-13 | 37.74 |
| 2019-06-12 | 37.95 |
| 2019-06-11 | 39.61 |
| 2019-06-10 | 38.16 |
| 2019-06-06 | 35.26 |
| 2019-06-05 | 35.67 |
| 2019-06-04 | 35.46 |
| 2019-06-03 | 39.61 |
| 2019-05-31 | 37.54 |
| 2019-05-30 | 38.37 |
| 2019-05-29 | 37.54 |
| 2019-05-28 | 37.74 |
| 2019-05-27 | 36.09 |
| 2019-05-24 | 34.22 |
| 2019-05-23 | 34.01 |
| 2019-05-22 | 36.91 |
| 2019-05-21 | 37.95 |
| 2019-05-20 | 36.50 |
| 2019-05-17 | 36.91 |
| 2019-05-16 | 37.12 |
| 2019-05-15 | 38.78 |
| 2019-05-14 | 37.95 |
| 2019-05-10 | 36.91 |
| 2019-05-09 | 36.29 |
| 2019-05-08 | 40.65 |
| 2019-05-07 | 42.31 |
| 2019-05-06 | 45.21 |
| 2019-05-03 | 47.49 |
| 2019-05-02 | 45.01 |
| 2019-04-30 | 44.80 |
| 2019-04-29 | 44.18 |
| 2019-04-26 | 43.35 |
| 2019-04-25 | 43.97 |
| 2019-04-24 | 46.25 |
| 2019-04-23 | 43.14 |
| 2019-04-18 | 45.42 |
| 2019-04-17 | 46.46 |
| 2019-04-16 | 47.49 |
| 2019-04-15 | 46.66 |
| 2019-04-12 | 46.04 |
| 2019-04-11 | 47.29 |
| 2019-04-10 | 49.98 |
| 2019-04-09 | 51.85 |
| 2019-04-08 | 52.47 |
| 2019-04-04 | 53.30 |
| 2019-04-03 | 50.40 |
| 2019-04-02 | 50.81 |
| 2019-04-01 | 49.78 |
| 2019-03-29 | 54.55 |
| 2019-03-28 | 53.51 |
| 2019-03-27 | 56.00 |
| 2019-03-26 | 57.66 |
| 2019-03-25 | 57.45 |
| 2019-03-22 | 60.36 |
| 2019-03-21 | 59.94 |
| 2019-03-20 | 60.98 |
| 2019-03-19 | 60.56 |
| 2019-03-18 | 56.00 |
| 2019-03-15 | 56.83 |
| 2019-03-14 | 58.07 |
| 2019-03-13 | 60.77 |
| 2019-03-12 | 63.47 |
| 2019-03-11 | 59.94 |
| 2019-03-08 | 60.77 |
| 2019-03-07 | 60.36 |
| 2019-03-06 | 66.37 |
| 2019-03-05 | 61.39 |
| 2019-03-04 | 62.64 |
| 2019-03-01 | 63.26 |
| 2019-02-28 | 62.85 |
| 2019-02-27 | 56.62 |
| 2019-02-26 | 58.70 |
| 2019-02-25 | 56.62 |
| 2019-02-22 | 56.00 |
| 2019-02-21 | 54.55 |
| 2019-02-20 | 51.44 |
| 2019-02-19 | 51.85 |
| 2019-02-18 | 50.81 |
| 2019-02-15 | 54.34 |
| 2019-02-14 | 54.55 |
| 2019-02-13 | 54.13 |
| 2019-02-12 | 51.44 |
| 2019-02-11 | 53.72 |
| 2019-02-08 | 55.38 |
| 2019-02-04 | 57.24 |
| 2019-02-01 | 55.17 |
| 2019-01-31 | 52.06 |
| 2019-01-30 | 52.89 |
| 2019-01-29 | 52.89 |
| 2019-01-28 | 53.72 |
| 2019-01-25 | 54.96 |
| 2019-01-24 | 52.89 |
| 2019-01-23 | 50.19 |
| 2019-01-22 | 50.81 |
| 2019-01-21 | 51.02 |
| 2019-01-18 | 51.44 |
| 2019-01-17 | 50.81 |
| 2019-01-16 | 50.81 |
| 2019-01-15 | 49.78 |
| 2019-01-14 | 43.35 |
| 2019-01-11 | 40.65 |
| 2019-01-10 | 37.12 |
| 2019-01-09 | 34.84 |
| 2019-01-08 | 32.97 |
| 2019-01-07 | 31.94 |
| 2019-01-04 | 40.03 |
| 2019-01-03 | 68.03 |
| 2019-01-02 | 68.45 |
| 2018-12-31 | 72.39 |
| 2018-12-28 | 72.18 |
| 2018-12-27 | 69.28 |
| 2018-12-24 | 67.82 |
| 2018-12-21 | 66.16 |
| 2018-12-20 | 72.18 |
| 2018-12-19 | 71.35 |
| 2018-12-18 | 72.80 |
| 2018-12-17 | 75.50 |
| 2018-12-14 | 77.78 |
| 2018-12-13 | 76.12 |
| 2018-12-12 | 76.12 |
| 2018-12-11 | 73.22 |
| 2018-12-10 | 72.18 |
| 2018-12-07 | 75.09 |
| 2018-12-06 | 74.26 |
| 2018-12-05 | 78.40 |
| 2018-12-04 | 78.40 |
| 2018-12-03 | 77.16 |
| 2018-11-30 | 80.48 |
| 2018-11-29 | 83.38 |
| 2018-11-28 | 79.86 |
| 2018-11-27 | 82.14 |
| 2018-11-26 | 82.35 |
| 2018-11-23 | 82.97 |
| 2018-11-22 | 82.97 |
| 2018-11-21 | 81.31 |
| 2018-11-20 | 82.76 |
| 2018-11-19 | 85.66 |
| 2018-11-16 | 84.84 |
| 2018-11-15 | 85.04 |
| 2018-11-14 | 79.86 |
| 2018-11-13 | 78.20 |
| 2018-11-12 | 80.69 |
| 2018-11-09 | 82.55 |
| 2018-11-08 | 80.48 |
| 2018-11-07 | 76.33 |
| 2018-11-06 | 77.78 |
| 2018-11-05 | 82.97 |
| 2018-11-02 | 84.63 |
| 2018-11-01 | 79.65 |
| 2018-10-31 | 76.12 |
| 2018-10-30 | 69.90 |
| 2018-10-29 | 68.24 |
| 2018-10-26 | 67.20 |
| 2018-10-25 | 68.86 |
| 2018-10-24 | 71.97 |
| 2018-10-23 | 71.14 |
| 2018-10-22 | 74.26 |
| 2018-10-19 | 70.73 |
| 2018-10-18 | 69.48 |
| 2018-10-16 | 71.56 |
| 2018-10-15 | 75.29 |
| 2018-10-12 | 73.63 |
| 2018-10-11 | 67.41 |
| 2018-10-10 | 73.84 |
| 2018-10-09 | 74.88 |
| 2018-10-08 | 76.95 |
| 2018-10-05 | 75.91 |
| 2018-10-04 | 80.48 |
| 2018-10-03 | 89.19 |
| 2018-10-02 | 89.61 |
| 2018-09-28 | 97.28 |
| 2018-09-27 | 91.27 |
| 2018-09-26 | 92.72 |
| 2018-09-24 | 86.91 |
| 2018-09-21 | 85.25 |
| 2018-09-20 | 82.97 |
| 2018-09-19 | 78.20 |
| 2018-09-18 | 78.85 |
| 2018-09-17 | 80.90 |
| 2018-09-14 | 77.63 |
| 2018-09-13 | 73.94 |
| 2018-09-12 | 73.94 |
| 2018-09-11 | 71.49 |
| 2018-09-10 | 73.94 |
| 2018-09-07 | 73.33 |
| 2018-09-06 | 69.03 |
| 2018-09-05 | 75.99 |
| 2018-09-04 | 79.47 |
| 2018-09-03 | 68.42 |
| 2018-08-31 | 71.08 |
| 2018-08-30 | 85.81 |
| 2018-08-29 | 84.18 |
| 2018-08-28 | 84.79 |
| 2018-08-27 | 82.33 |
| 2018-08-24 | 79.06 |
| 2018-08-23 | 88.27 |
| 2018-08-22 | 83.15 |
| 2018-08-21 | 82.13 |
| 2018-08-20 | 78.04 |
| 2018-08-17 | 73.74 |
| 2018-08-16 | 74.56 |
| 2018-08-15 | 73.94 |
| 2018-08-14 | 84.99 |
| 2018-08-13 | 82.13 |
| 2018-08-10 | 88.27 |
| 2018-08-09 | 86.63 |
| 2018-08-08 | 87.86 |
| 2018-08-07 | 88.27 |
| 2018-08-06 | 87.65 |
| 2018-08-03 | 89.29 |
| 2018-08-02 | 93.79 |
| 2018-08-01 | 84.38 |
| 2018-07-31 | 82.54 |
| 2018-07-30 | 83.36 |
| 2018-07-27 | 82.33 |
| 2018-07-26 | 81.31 |
| 2018-07-25 | 86.22 |
| 2018-07-24 | 79.67 |
| 2018-07-23 | 77.83 |
| 2018-07-20 | 76.60 |
| 2018-07-19 | 77.42 |
| 2018-07-18 | 78.24 |
| 2018-07-17 | 80.29 |
| 2018-07-16 | 79.26 |
| 2018-07-13 | 77.22 |
| 2018-07-12 | 70.26 |
| 2018-07-11 | 64.33 |
| 2018-07-10 | 64.73 |
| 2018-07-09 | 61.05 |
| 2018-07-06 | 57.16 |
| 2018-07-05 | 53.07 |
| 2018-07-04 | 55.73 |
| 2018-07-03 | 57.08 |
| 2018-06-29 | 65.27 |
| 2018-06-28 | 55.08 |
| 2018-06-27 | 60.08 |
| 2018-06-26 | 58.68 |
| 2018-06-25 | 63.67 |
| 2018-06-22 | 74.46 |
| 2018-06-21 | 75.86 |
| 2018-06-20 | 76.06 |
| 2018-06-19 | 75.66 |
| 2018-06-15 | 135.02 |
| 2018-06-14 | 138.22 |
| 2018-06-13 | 138.62 |
| 2018-06-12 | 139.01 |
| 2018-06-11 | 133.82 |
| 2018-06-08 | 130.22 |
| 2018-06-07 | 135.82 |
| 2018-06-06 | 136.22 |
| 2018-06-05 | 135.02 |
| 2018-06-04 | 134.62 |
| 2018-06-01 | 136.22 |
| 2018-05-31 | 131.82 |
| 2018-05-30 | 119.83 |
| 2018-05-29 | 125.43 |
| 2018-05-28 | 119.03 |
| 2018-05-25 | 120.23 |
| 2018-05-24 | 125.03 |
| 2018-05-23 | 125.03 |
| 2018-05-21 | 132.22 |
| 2018-05-18 | 133.82 |
| 2018-05-17 | 130.22 |
| 2018-05-16 | 134.22 |
| 2018-05-15 | 129.82 |
| 2018-05-14 | 124.23 |
| 2018-05-11 | 123.83 |
| 2018-05-10 | 123.83 |
| 2018-05-09 | 121.83 |
| 2018-05-08 | 121.43 |
| 2018-05-07 | 116.63 |
| 2018-05-04 | 116.23 |
| 2018-05-03 | 116.23 |
| 2018-05-02 | 114.23 |
| 2018-04-30 | 115.03 |
| 2018-04-27 | 113.83 |
| 2018-04-26 | 112.64 |
| 2018-04-25 | 117.03 |
| 2018-04-24 | 122.63 |
| 2018-04-23 | 119.03 |
| 2018-04-20 | 121.43 |
| 2018-04-19 | 127.82 |
| 2018-04-18 | 125.03 |
| 2018-04-17 | 123.43 |
| 2018-04-16 | 127.02 |
| 2018-04-13 | 127.42 |
| 2018-04-12 | 127.42 |
| 2018-04-11 | 125.43 |
| 2018-04-10 | 122.63 |
| 2018-04-09 | 121.03 |
| 2018-04-06 | 121.83 |
| 2018-04-04 | 115.03 |
| 2018-04-03 | 119.43 |
| 2018-03-29 | 110.64 |
| 2018-03-28 | 103.04 |
| 2018-03-27 | 106.24 |
| 2018-03-26 | 107.84 |
| 2018-03-23 | 108.64 |
| 2018-03-22 | 109.84 |
| 2018-03-21 | 117.43 |
| 2018-03-20 | 124.23 |
| 2018-03-19 | 123.03 |
| 2018-03-16 | 125.43 |
| 2018-03-15 | 123.43 |
| 2018-03-14 | 123.43 |
| 2018-03-13 | 120.63 |
| 2018-03-12 | 122.63 |
| 2018-03-09 | 118.23 |
| 2018-03-08 | 121.03 |
| 2018-03-07 | 121.43 |
| 2018-03-06 | 128.62 |
| 2018-03-05 | 122.63 |
| 2018-03-02 | 125.83 |
| 2018-03-01 | 129.42 |
| 2018-02-28 | 131.02 |
| 2018-02-27 | 138.22 |
| 2018-02-26 | 137.82 |
| 2018-02-23 | 136.22 |
| 2018-02-22 | 127.42 |
| 2018-02-21 | 131.82 |
| 2018-02-20 | 129.02 |
| 2018-02-15 | 123.83 |
| 2018-02-14 | 126.22 |
| 2018-02-13 | 125.83 |
| 2018-02-12 | 130.62 |
| 2018-02-09 | 119.83 |
| 2018-02-08 | 124.63 |
| 2018-02-07 | 124.63 |
| 2018-02-06 | 121.43 |
| 2018-02-05 | 133.82 |
| 2018-02-02 | 140.21 |
| 2018-02-01 | 132.62 |
| 2018-01-31 | 137.02 |
| 2018-01-30 | 136.62 |
| 2018-01-29 | 139.01 |
| 2018-01-26 | 142.21 |
| 2018-01-25 | 141.81 |
| 2018-01-24 | 141.01 |
| 2018-01-23 | 138.22 |
| 2018-01-22 | 136.22 |
| 2018-01-19 | 136.22 |
| 2018-01-18 | 139.01 |
| 2018-01-17 | 133.82 |
| 2018-01-16 | 137.82 |
| 2018-01-15 | 139.01 |
| 2018-01-12 | 138.62 |
| 2018-01-11 | 143.81 |
| 2018-01-10 | 151.41 |
| 2018-01-09 | 153.40 |
| 2018-01-08 | 163.00 |
| 2018-01-05 | 159.80 |
| 2018-01-04 | 157.00 |
| 2018-01-03 | 142.21 |
| 2018-01-02 | 135.42 |
| 2017-12-29 | 135.42 |
| 2017-12-28 | 135.82 |
| 2017-12-27 | 135.82 |
| 2017-12-22 | 132.62 |
| 2017-12-21 | 133.42 |
| 2017-12-20 | 135.82 |
| 2017-12-19 | 140.21 |
| 2017-12-18 | 140.21 |
| 2017-12-15 | 133.42 |
| 2017-12-14 | 141.81 |
| 2017-12-13 | 147.81 |
| 2017-12-12 | 133.82 |
| 2017-12-11 | 135.02 |
| 2017-12-08 | 133.82 |
| 2017-12-07 | 134.22 |
| 2017-12-06 | 132.62 |
| 2017-12-05 | 129.42 |
| 2017-12-04 | 128.62 |
| 2017-12-01 | 126.22 |
| 2017-11-30 | 130.62 |
| 2017-11-29 | 137.82 |
| 2017-11-28 | 147.01 |
| 2017-11-27 | 146.21 |
| 2017-11-24 | 149.81 |
| 2017-11-23 | 148.21 |
| 2017-11-22 | 145.41 |
| 2017-11-21 | 137.02 |
| 2017-11-20 | 133.82 |
| 2017-11-17 | 140.61 |
| 2017-11-16 | 135.02 |
| 2017-11-15 | 154.20 |
| 2017-11-14 | 157.00 |
| 2017-11-13 | 157.40 |
| 2017-11-10 | 153.40 |
| 2017-11-09 | 159.40 |
| 2017-11-08 | 156.60 |
| 2017-11-07 | 154.60 |
| 2017-11-06 | 153.00 |
| 2017-11-03 | 156.60 |
| 2017-11-02 | 161.80 |
| 2017-11-01 | 153.00 |
| 2017-10-31 | 155.80 |
| 2017-10-30 | 145.81 |
| 2017-10-27 | 147.41 |
| 2017-10-26 | 147.81 |
| 2017-10-25 | 149.01 |
| 2017-10-24 | 147.01 |
| 2017-10-23 | 146.61 |
| 2017-10-20 | 149.41 |
| 2017-10-19 | 149.41 |
| 2017-10-18 | 152.20 |
| 2017-10-17 | 152.60 |
| 2017-10-16 | 153.00 |
| 2017-10-13 | 155.40 |
| 2017-10-12 | 154.60 |
| 2017-10-11 | 149.01 |
| 2017-10-10 | 151.41 |
| 2017-10-09 | 149.41 |
| 2017-10-06 | 151.81 |
| 2017-10-04 | 144.61 |
| 2017-10-03 | 139.01 |
| 2017-09-29 | 132.62 |
| 2017-09-28 | 140.21 |
| 2017-09-27 | 147.81 |
| 2017-09-26 | 153.00 |
| 2017-09-25 | 162.60 |
| 2017-09-22 | 166.59 |
| 2017-09-21 | 167.79 |
| 2017-09-20 | 166.59 |
| 2017-09-19 | 167.33 |
| 2017-09-18 | 170.50 |
| 2017-09-15 | 166.93 |
| 2017-09-14 | 167.33 |
| 2017-09-13 | 170.50 |
| 2017-09-12 | 175.66 |
| 2017-09-11 | 167.73 |
| 2017-09-08 | 166.93 |
| 2017-09-07 | 161.78 |
| 2017-09-06 | 163.36 |
| 2017-09-05 | 161.38 |
| 2017-09-04 | 165.35 |
| 2017-09-01 | 165.74 |
| 2017-08-31 | 151.07 |
| 2017-08-30 | 138.38 |
| 2017-08-29 | 137.58 |
| 2017-08-28 | 137.98 |
| 2017-08-25 | 139.17 |
| 2017-08-24 | 146.31 |
| 2017-08-22 | 137.58 |
| 2017-08-21 | 138.77 |
| 2017-08-18 | 139.96 |
| 2017-08-17 | 139.57 |
| 2017-08-16 | 138.77 |
| 2017-08-15 | 139.96 |
| 2017-08-14 | 140.36 |
| 2017-08-11 | 137.98 |
| 2017-08-10 | 143.93 |
| 2017-08-09 | 145.12 |
| 2017-08-08 | 147.10 |
| 2017-08-07 | 145.12 |
| 2017-08-04 | 149.88 |
| 2017-08-03 | 151.47 |
| 2017-08-02 | 152.66 |
| 2017-08-01 | 146.31 |
| 2017-07-31 | 143.93 |
| 2017-07-28 | 143.93 |
| 2017-07-27 | 145.91 |
| 2017-07-26 | 141.95 |
| 2017-07-25 | 142.74 |
| 2017-07-24 | 145.12 |
| 2017-07-21 | 146.31 |
| 2017-07-20 | 145.91 |
| 2017-07-19 | 151.07 |
| 2017-07-18 | 152.26 |
| 2017-07-17 | 154.24 |
| 2017-07-14 | 142.34 |
| 2017-07-13 | 141.95 |
| 2017-07-12 | 136.00 |
| 2017-07-11 | 130.84 |
| 2017-07-10 | 130.05 |
| 2017-07-07 | 129.25 |
| 2017-07-06 | 131.63 |
| 2017-07-05 | 115.77 |
| 2017-07-04 | 113.79 |
| 2017-07-03 | 114.65 |
| 2017-06-30 | 115.83 |
| 2017-06-29 | 118.97 |
| 2017-06-28 | 117.40 |
| 2017-06-27 | 116.61 |
| 2017-06-26 | 115.44 |
| 2017-06-23 | 119.36 |
| 2017-06-22 | 119.36 |
| 2017-06-21 | 118.57 |
| 2017-06-20 | 118.57 |
| 2017-06-19 | 119.36 |
| 2017-06-16 | 115.04 |
| 2017-06-15 | 113.87 |
| 2017-06-14 | 119.75 |
| 2017-06-13 | 114.65 |
| 2017-06-12 | 119.75 |
| 2017-06-09 | 116.61 |
| 2017-06-08 | 119.75 |
| 2017-06-07 | 120.14 |
| 2017-06-06 | 119.75 |
| 2017-06-05 | 120.54 |
| 2017-06-02 | 122.11 |
| 2017-06-01 | 124.46 |
| 2017-05-31 | 123.28 |
| 2017-05-29 | 121.71 |
| 2017-05-26 | 121.71 |
| 2017-05-25 | 117.79 |
| 2017-05-24 | 119.75 |
| 2017-05-23 | 118.18 |
| 2017-05-22 | 124.85 |
| 2017-05-19 | 120.54 |
| 2017-05-18 | 121.32 |
| 2017-05-17 | 122.50 |
| 2017-05-16 | 123.28 |
| 2017-05-15 | 123.28 |
| 2017-05-12 | 125.64 |
| 2017-05-11 | 125.64 |
| 2017-05-10 | 124.46 |
| 2017-05-09 | 111.90 |
| 2017-05-08 | 115.04 |
| 2017-05-05 | 113.87 |
| 2017-05-04 | 117.01 |
| 2017-05-02 | 115.83 |
| 2017-04-28 | 115.44 |
| 2017-04-27 | 115.83 |
| 2017-04-26 | 114.65 |
| 2017-04-25 | 114.65 |
| 2017-04-24 | 115.44 |
| 2017-04-21 | 113.47 |
| 2017-04-20 | 115.04 |
| 2017-04-19 | 115.83 |
| 2017-04-18 | 114.26 |
| 2017-04-13 | 117.79 |
| 2017-04-12 | 114.26 |
| 2017-04-11 | 84.43 |
| 2017-04-10 | 87.97 |
| 2017-04-07 | 85.61 |
| 2017-04-06 | 85.61 |
| 2017-04-05 | 84.04 |
| 2017-04-03 | 86.79 |
| 2017-03-31 | 82.47 |
| 2017-03-30 | 82.67 |
| 2017-03-29 | 82.28 |
| 2017-03-28 | 83.85 |
| 2017-03-27 | 79.53 |
| 2017-03-24 | 79.14 |
| 2017-03-23 | 81.69 |
| 2017-03-22 | 86.20 |
| 2017-03-21 | 85.22 |
| 2017-03-20 | 84.83 |
| 2017-03-17 | 83.06 |
| 2017-03-16 | 78.55 |
| 2017-03-15 | 76.78 |
| 2017-03-14 | 78.55 |
| 2017-03-13 | 77.96 |
| 2017-03-10 | 68.35 |
| 2017-03-09 | 67.95 |
| 2017-03-08 | 69.92 |
| 2017-03-07 | 65.79 |
| 2017-03-06 | 67.76 |
| 2017-03-03 | 67.36 |
| 2017-03-02 | 67.56 |
| 2017-03-01 | 63.24 |
| 2017-02-28 | 63.24 |
| 2017-02-27 | 62.46 |
| 2017-02-24 | 63.83 |
| 2017-02-23 | 56.18 |
| 2017-02-22 | 57.95 |
| 2017-02-21 | 53.43 |
| 2017-02-20 | 57.55 |
| 2017-02-17 | 59.91 |
| 2017-02-16 | 62.26 |
| 2017-02-15 | 61.67 |
| 2017-02-14 | 61.48 |
| 2017-02-13 | 61.09 |
| 2017-02-10 | 55.59 |
| 2017-02-09 | 53.24 |
| 2017-02-08 | 54.22 |
| 2017-02-07 | 52.06 |
| 2017-02-06 | 49.51 |
| 2017-02-03 | 47.55 |
| 2017-02-02 | 48.72 |
| 2017-02-01 | 46.57 |
| 2017-01-27 | 47.94 |
| 2017-01-26 | 49.71 |
| 2017-01-25 | 45.78 |
| 2017-01-24 | 42.25 |
| 2017-01-23 | 41.66 |
| 2017-01-20 | 42.25 |
| 2017-01-19 | 44.21 |
| 2017-01-18 | 45.59 |
| 2017-01-17 | 44.60 |
| 2017-01-16 | 44.02 |
| 2017-01-13 | 46.76 |
| 2017-01-12 | 48.14 |
| 2017-01-11 | 50.49 |
| 2017-01-10 | 49.12 |
| 2017-01-09 | 51.47 |
| 2017-01-06 | 51.47 |
| 2017-01-05 | 51.08 |
| 2017-01-04 | 53.04 |
| 2017-01-03 | 50.29 |
| 2016-12-30 | 53.83 |
| 2016-12-29 | 49.12 |
| 2016-12-28 | 46.37 |
| 2016-12-23 | 43.23 |
| 2016-12-22 | 44.02 |
| 2016-12-21 | 44.80 |
| 2016-12-20 | 45.19 |
| 2016-12-19 | 43.23 |
| 2016-12-16 | 46.57 |
| 2016-12-15 | 51.67 |
| 2016-12-14 | 46.96 |
| 2016-12-13 | 49.90 |
| 2016-12-12 | 49.12 |
| 2016-12-09 | 50.88 |
| 2016-12-08 | 52.45 |
| 2016-12-07 | 50.69 |
| 2016-12-06 | 50.69 |
| 2016-12-05 | 48.72 |
| 2016-12-02 | 49.71 |
| 2016-12-01 | 51.08 |
| 2016-11-30 | 50.10 |
| 2016-11-29 | 50.88 |
| 2016-11-28 | 52.65 |
| 2016-11-25 | 50.69 |
| 2016-11-24 | 50.69 |
| 2016-11-23 | 56.57 |
| 2016-11-22 | 55.00 |
| 2016-11-21 | 56.38 |
| 2016-11-18 | 56.77 |
| 2016-11-17 | 55.79 |
| 2016-11-16 | 54.81 |
| 2016-11-15 | 47.94 |
| 2016-11-14 | 47.55 |
| 2016-11-11 | 54.02 |
| 2016-11-10 | 56.77 |
| 2016-11-09 | 57.75 |
| 2016-11-08 | 55.40 |
| 2016-11-07 | 55.98 |
| 2016-11-04 | 56.97 |
| 2016-11-03 | 54.41 |
| 2016-11-02 | 57.75 |
| 2016-11-01 | 58.73 |
| 2016-10-31 | 59.52 |
| 2016-10-28 | 62.26 |
| 2016-10-27 | 61.48 |
| 2016-10-26 | 62.66 |
| 2016-10-25 | 64.42 |
| 2016-10-24 | 63.24 |
| 2016-10-20 | 65.40 |
| 2016-10-19 | 69.52 |
| 2016-10-18 | 68.93 |
| 2016-10-17 | 68.54 |
| 2016-10-14 | 68.35 |
| 2016-10-13 | 70.70 |
| 2016-10-12 | 72.66 |
| 2016-10-11 | 74.43 |
| 2016-10-07 | 70.31 |
| 2016-10-06 | 72.47 |
| 2016-10-05 | 70.31 |
| 2016-10-04 | 69.72 |
| 2016-10-03 | 70.31 |
| 2016-09-30 | 72.47 |
| 2016-09-29 | 74.23 |
| 2016-09-28 | 68.74 |
| 2016-09-27 | 71.68 |
| 2016-09-26 | 75.02 |
| 2016-09-23 | 73.84 |
| 2016-09-22 | 72.86 |
| 2016-09-21 | 69.52 |
| 2016-09-20 | 67.17 |
| 2016-09-19 | 71.03 |
| 2016-09-15 | 65.58 |
| 2016-09-14 | 65.77 |
| 2016-09-13 | 64.80 |
| 2016-09-12 | 62.66 |
| 2016-09-09 | 70.05 |
| 2016-09-08 | 70.25 |
| 2016-09-07 | 73.17 |
| 2016-09-06 | 72.78 |
| 2016-09-05 | 73.75 |
| 2016-09-02 | 70.25 |
| 2016-09-01 | 69.86 |
| 2016-08-31 | 70.25 |
| 2016-08-30 | 67.33 |
| 2016-08-29 | 74.14 |
| 2016-08-26 | 83.28 |
| 2016-08-25 | 86.79 |
| 2016-08-24 | 83.87 |
| 2016-08-23 | 80.95 |
| 2016-08-22 | 80.95 |
| 2016-08-19 | 84.84 |
| 2016-08-18 | 86.01 |
| 2016-08-17 | 84.06 |
| 2016-08-16 | 84.84 |
| 2016-08-15 | 84.84 |
| 2016-08-12 | 88.34 |
| 2016-08-11 | 87.95 |
| 2016-08-10 | 89.12 |
| 2016-08-09 | 81.34 |
| 2016-08-08 | 79.98 |
| 2016-08-05 | 77.06 |
| 2016-08-04 | 78.03 |
| 2016-08-03 | 77.84 |
| 2016-08-01 | 81.92 |
| 2016-07-29 | 74.14 |
| 2016-07-28 | 70.44 |
| 2016-07-27 | 72.78 |
| 2016-07-26 | 69.86 |
| 2016-07-25 | 71.61 |
| 2016-07-22 | 68.89 |
| 2016-07-21 | 70.83 |
| 2016-07-20 | 68.89 |
| 2016-07-19 | 67.13 |
| 2016-07-18 | 65.77 |
| 2016-07-15 | 63.63 |
| 2016-07-14 | 64.99 |
| 2016-07-13 | 62.85 |
| 2016-07-12 | 64.99 |
| 2016-07-11 | 64.22 |
| 2016-07-08 | 63.44 |
| 2016-07-07 | 59.35 |
| 2016-07-06 | 56.24 |
| 2016-07-05 | 57.80 |
| 2016-07-04 | 62.45 |
| 2016-06-30 | 61.30 |
| 2016-06-29 | 58.42 |
| 2016-06-28 | 57.07 |
| 2016-06-27 | 59.38 |
| 2016-06-24 | 57.46 |
| 2016-06-23 | 63.41 |
| 2016-06-22 | 58.61 |
| 2016-06-21 | 55.15 |
| 2016-06-20 | 55.73 |
| 2016-06-17 | 49.97 |
| 2016-06-16 | 51.50 |
| 2016-06-15 | 56.11 |
| 2016-06-14 | 53.04 |
| 2016-06-13 | 55.35 |
| 2016-06-10 | 57.07 |
| 2016-06-08 | 63.41 |
| 2016-06-07 | 63.60 |
| 2016-06-06 | 62.45 |
| 2016-06-03 | 59.38 |
| 2016-06-02 | 60.34 |
| 2016-06-01 | 60.34 |
| 2016-05-31 | 60.72 |
| 2016-05-30 | 58.80 |
| 2016-05-27 | 58.23 |
| 2016-05-26 | 55.54 |
| 2016-05-25 | 56.50 |
| 2016-05-24 | 60.72 |
| 2016-05-23 | 57.46 |
| 2016-05-20 | 56.50 |
| 2016-05-19 | 56.69 |
| 2016-05-18 | 57.27 |
| 2016-05-17 | 54.58 |
| 2016-05-16 | 50.93 |
| 2016-05-13 | 50.16 |
| 2016-05-12 | 53.81 |
| 2016-05-11 | 53.62 |
| 2016-05-10 | 52.85 |
| 2016-05-09 | 56.31 |
| 2016-05-06 | 55.73 |
| 2016-05-05 | 57.65 |
| 2016-05-04 | 58.99 |
| 2016-05-03 | 57.27 |
| 2016-04-29 | 60.34 |
| 2016-04-28 | 62.07 |
| 2016-04-27 | 61.68 |
| 2016-04-26 | 61.68 |
| 2016-04-25 | 65.91 |
| 2016-04-22 | 64.18 |
| 2016-04-21 | 68.40 |
| 2016-04-20 | 68.02 |
| 2016-04-19 | 65.71 |
| 2016-04-18 | 66.67 |
| 2016-04-15 | 65.33 |
| 2016-04-14 | 67.63 |
| 2016-04-13 | 64.37 |
| 2016-04-12 | 69.36 |
| 2016-04-11 | 67.63 |
| 2016-04-08 | 63.79 |
| 2016-04-07 | 65.71 |
| 2016-04-06 | 59.19 |
| 2016-04-05 | 59.19 |
| 2016-04-01 | 58.99 |
| 2016-03-31 | 58.99 |
| 2016-03-30 | 55.92 |
| 2016-03-29 | 53.81 |
| 2016-03-24 | 52.46 |
| 2016-03-23 | 52.85 |
| 2016-03-22 | 48.62 |
| 2016-03-21 | 52.08 |
| 2016-03-18 | 51.70 |
| 2016-03-17 | 55.54 |
| 2016-03-16 | 48.24 |
| 2016-03-15 | 49.78 |
| 2016-03-14 | 49.97 |
| 2016-03-11 | 47.66 |
| 2016-03-10 | 43.25 |
| 2016-03-09 | 43.63 |
| 2016-03-08 | 41.71 |
| 2016-03-07 | 43.06 |
| 2016-03-04 | 38.45 |
| 2016-03-03 | 33.45 |
| 2016-03-02 | 34.22 |
| 2016-03-01 | 35.38 |
| 2016-02-29 | 30.00 |
| 2016-02-26 | 30.77 |
| 2016-02-25 | 27.89 |
| 2016-02-24 | 30.77 |
| 2016-02-23 | 33.84 |
| 2016-02-22 | 30.96 |
| 2016-02-19 | 29.42 |
| 2016-02-18 | 32.11 |
| 2016-02-17 | 28.85 |
| 2016-02-16 | 37.87 |
| 2016-02-15 | 28.27 |
| 2016-02-12 | 23.09 |
| 2016-02-11 | 26.54 |
| 2016-02-05 | 24.62 |
| 2016-02-04 | 28.65 |
| 2016-02-03 | 27.12 |
| 2016-02-02 | 30.00 |
| 2016-02-01 | 35.18 |
| 2016-01-29 | 34.41 |
| 2016-01-28 | 34.61 |
| 2016-01-27 | 34.22 |
| 2016-01-26 | 40.37 |
| 2016-01-25 | 38.06 |
| 2016-01-22 | 37.87 |
| 2016-01-21 | 36.91 |
| 2016-01-20 | 41.90 |
| 2016-01-19 | 51.50 |
| 2016-01-18 | 40.56 |
| 2016-01-15 | 40.94 |
| 2016-01-14 | 35.57 |
| 2016-01-13 | 43.06 |
| 2016-01-12 | 46.70 |
| 2016-01-11 | 42.86 |
| 2016-01-08 | 49.01 |
| 2016-01-07 | 46.13 |
| 2016-01-06 | 51.31 |
| 2016-01-05 | 50.35 |
| 2016-01-04 | 55.35 |
| 2015-12-31 | 60.72 |
| 2015-12-30 | 59.95 |
| 2015-12-29 | 55.73 |
| 2015-12-28 | 54.00 |
| 2015-12-24 | 56.11 |
| 2015-12-23 | 56.69 |
| 2015-12-22 | 57.84 |
| 2015-12-21 | 56.69 |
| 2015-12-18 | 57.65 |
| 2015-12-17 | 58.03 |
| 2015-12-16 | 57.65 |
| 2015-12-15 | 54.96 |
| 2015-12-14 | 56.31 |
| 2015-12-11 | 56.11 |
| 2015-12-10 | 58.42 |
| 2015-12-09 | 56.11 |
| 2015-12-08 | 58.23 |
| 2015-12-07 | 64.75 |
| 2015-12-04 | 62.45 |
| 2015-12-03 | 63.60 |
| 2015-12-02 | 66.67 |
| 2015-12-01 | 70.71 |
| 2015-11-30 | 66.10 |
| 2015-11-27 | 64.95 |
| 2015-11-26 | 66.87 |
| 2015-11-25 | 70.13 |
| 2015-11-24 | 67.83 |
| 2015-11-23 | 67.63 |
| 2015-11-20 | 70.51 |
| 2015-11-19 | 67.06 |
| 2015-11-18 | 65.33 |
| 2015-11-17 | 64.56 |
| 2015-11-16 | 62.07 |
| 2015-11-13 | 66.29 |
| 2015-11-12 | 66.48 |
| 2015-11-11 | 64.95 |
| 2015-11-10 | 64.18 |
| 2015-11-09 | 67.83 |
| 2015-11-06 | 65.71 |
| 2015-11-05 | 68.02 |
| 2015-11-04 | 66.48 |
| 2015-11-03 | 63.41 |
| 2015-11-02 | 63.03 |
| 2015-10-30 | 59.95 |
| 2015-10-29 | 61.68 |
| 2015-10-28 | 63.22 |
| 2015-10-27 | 63.41 |
| 2015-10-26 | 60.91 |
| 2015-10-23 | 57.65 |
| 2015-10-22 | 61.11 |
| 2015-10-20 | 55.54 |
| 2015-10-19 | 57.46 |
| 2015-10-16 | 53.04 |
| 2015-10-15 | 52.85 |
| 2015-10-14 | 46.90 |
| 2015-10-13 | 47.47 |
| 2015-10-12 | 47.28 |
| 2015-10-09 | 46.90 |
| 2015-10-08 | 49.01 |
| 2015-10-07 | 49.97 |
| 2015-10-06 | 46.70 |
| 2015-10-05 | 49.58 |
| 2015-10-02 | 47.47 |
| 2015-09-30 | 38.45 |
| 2015-09-29 | 33.26 |
| 2015-09-25 | 36.14 |
| 2015-09-24 | 38.45 |
| 2015-09-23 | 38.45 |
| 2015-09-22 | 45.95 |
| 2015-09-21 | 45.38 |
| 2015-09-18 | 47.28 |
| 2015-09-17 | 43.09 |
| 2015-09-16 | 42.33 |
| 2015-09-15 | 43.28 |
| 2015-09-14 | 44.80 |
| 2015-09-11 | 41.57 |
| 2015-09-10 | 42.33 |
| 2015-09-09 | 50.89 |
| 2015-09-08 | 55.65 |
| 2015-09-07 | 52.99 |
| 2015-09-04 | 53.75 |
| 2015-09-02 | 48.42 |
| 2015-09-01 | 51.46 |
| 2015-08-31 | 58.69 |
| 2015-08-28 | 58.69 |
| 2015-08-27 | 60.41 |
| 2015-08-26 | 50.51 |
| 2015-08-25 | 54.32 |
| 2015-08-24 | 54.13 |
| 2015-08-21 | 62.12 |
| 2015-08-20 | 63.64 |
| 2015-08-19 | 62.69 |
| 2015-08-18 | 60.41 |
| 2015-08-17 | 64.59 |
| 2015-08-14 | 59.84 |
| 2015-08-13 | 59.46 |
| 2015-08-12 | 55.08 |
| 2015-08-11 | 58.69 |
| 2015-08-10 | 59.65 |
| 2015-08-07 | 52.80 |
| 2015-08-06 | 58.69 |
| 2015-08-05 | 56.41 |
| 2015-08-04 | 53.37 |
| 2015-08-03 | 52.42 |
| 2015-07-31 | 52.04 |
| 2015-07-30 | 60.79 |
| 2015-07-29 | 54.89 |
| 2015-07-28 | 59.08 |
| 2015-07-27 | 62.12 |
| 2015-07-24 | 68.78 |
| 2015-07-23 | 71.06 |
| 2015-07-22 | 69.16 |
| 2015-07-21 | 68.97 |
| 2015-07-20 | 69.35 |
| 2015-07-17 | 71.25 |
| 2015-07-16 | 65.35 |
| 2015-07-15 | 64.02 |
| 2015-07-14 | 61.93 |
| 2015-07-13 | 64.40 |
| 2015-07-10 | 61.74 |
| 2015-07-09 | 55.84 |
| 2015-07-08 | 45.76 |
| 2015-07-07 | 51.65 |
| 2015-07-06 | 59.65 |
| 2015-07-03 | 64.02 |
| 2015-07-02 | 68.97 |
| 2015-06-30 | 70.11 |
| 2015-06-29 | 68.21 |
| 2015-06-26 | 73.85 |
| 2015-06-25 | 75.54 |
| 2015-06-24 | 71.78 |
| 2015-06-23 | 64.82 |
| 2015-06-22 | 67.08 |
| 2015-06-19 | 65.38 |
| 2015-06-18 | 65.76 |
| 2015-06-17 | 64.26 |
| 2015-06-16 | 64.82 |
| 2015-06-15 | 64.07 |
| 2015-06-12 | 64.26 |
| 2015-06-11 | 61.81 |
| 2015-06-10 | 59.36 |
| 2015-06-09 | 62.00 |
| 2015-06-08 | 65.57 |
| 2015-06-05 | 68.96 |
| 2015-06-04 | 74.04 |
| 2015-06-03 | 74.23 |
| 2015-06-02 | 73.85 |
| 2015-06-01 | 74.98 |
| 2015-05-29 | 74.60 |
| 2015-05-28 | 69.34 |
| 2015-05-27 | 67.08 |
| 2015-05-26 | 58.99 |
| 2015-05-22 | 59.74 |
| 2015-05-21 | 62.00 |
| 2015-05-20 | 59.93 |
| 2015-05-19 | 56.92 |
| 2015-05-18 | 55.98 |
| 2015-05-15 | 51.84 |
| 2015-05-14 | 49.58 |
| 2015-05-13 | 48.64 |
| 2015-05-12 | 51.08 |
| 2015-05-11 | 52.40 |
| 2015-05-08 | 53.53 |
| 2015-05-07 | 45.44 |
| 2015-05-06 | 48.07 |
| 2015-05-05 | 47.89 |
| 2015-05-04 | 54.10 |
| 2015-04-30 | 55.60 |
| 2015-04-29 | 58.61 |
| 2015-04-28 | 61.81 |
| 2015-04-27 | 65.20 |
| 2015-04-24 | 65.01 |
| 2015-04-23 | 66.51 |
| 2015-04-22 | 62.94 |
| 2015-04-21 | 62.19 |
| 2015-04-20 | 63.69 |
| 2015-04-17 | 66.51 |
| 2015-04-16 | 67.45 |
| 2015-04-15 | 64.82 |
| 2015-04-14 | 64.63 |
| 2015-04-13 | 65.57 |
| 2015-04-10 | 64.26 |
| 2015-04-09 | 60.87 |
| 2015-04-08 | 64.26 |
| 2015-04-02 | 55.60 |
| 2015-04-01 | 53.34 |
| 2015-03-31 | 42.24 |
| 2015-03-30 | 41.87 |
| 2015-03-27 | 37.73 |
| 2015-03-26 | 36.03 |
| 2015-03-25 | 38.67 |
| 2015-03-24 | 38.10 |
| 2015-03-23 | 39.23 |
| 2015-03-20 | 38.29 |
| 2015-03-19 | 40.36 |
| 2015-03-18 | 41.11 |
| 2015-03-17 | 39.23 |
| 2015-03-16 | 35.84 |
| 2015-03-13 | 38.48 |
| 2015-03-12 | 40.55 |
| 2015-03-11 | 38.10 |
| 2015-03-10 | 38.67 |
| 2015-03-09 | 39.98 |
| 2015-03-06 | 39.04 |
| 2015-03-05 | 36.03 |
| 2015-03-04 | 34.72 |
| 2015-03-03 | 39.42 |
| 2015-03-02 | 39.61 |
| 2015-02-27 | 37.54 |
| 2015-02-26 | 36.79 |
| 2015-02-25 | 36.03 |
| 2015-02-24 | 34.53 |
| 2015-02-23 | 29.26 |
| 2015-02-18 | 35.28 |
| 2015-02-17 | 32.83 |
| 2015-02-16 | 33.96 |
| 2015-02-13 | 32.46 |
| 2015-02-12 | 33.59 |
| 2015-02-11 | 32.08 |
| 2015-02-10 | 30.20 |
| 2015-02-09 | 31.14 |
| 2015-02-06 | 34.53 |
| 2015-02-05 | 35.84 |
| 2015-02-04 | 37.54 |
| 2015-02-03 | 38.67 |
| 2015-02-02 | 40.17 |
| 2015-01-30 | 38.67 |
| 2015-01-29 | 42.62 |
| 2015-01-28 | 42.05 |
| 2015-01-27 | 42.05 |
| 2015-01-26 | 48.07 |
| 2015-01-23 | 50.33 |
| 2015-01-22 | 48.07 |
| 2015-01-21 | 44.69 |
| 2015-01-20 | 42.62 |
| 2015-01-19 | 40.17 |
| 2015-01-16 | 43.56 |
| 2015-01-15 | 31.71 |
| 2015-01-14 | 35.09 |
| 2015-01-13 | 39.04 |
| 2015-01-12 | 35.47 |
| 2015-01-09 | 38.86 |
| 2015-01-08 | 34.72 |
| 2015-01-07 | 22.86 |
| 2015-01-06 | 24.18 |
| 2015-01-05 | 25.12 |
| 2015-01-02 | 18.53 |
| 2014-12-31 | 17.22 |
| 2014-12-30 | 17.22 |
| 2014-12-29 | 19.85 |
| 2014-12-24 | 16.09 |
| 2014-12-23 | 11.57 |
| 2014-12-22 | 12.33 |
| 2014-12-19 | 15.34 |
| 2014-12-18 | 20.23 |
| 2014-12-17 | 15.90 |
| 2014-12-16 | 21.92 |
| 2014-12-15 | 10.44 |
| 2014-12-12 | 13.27 |
| 2014-12-11 | 11.76 |
| 2014-12-10 | 11.01 |
| 2014-12-09 | 10.63 |
| 2014-12-08 | 12.33 |
| 2014-12-05 | 11.01 |
| 2014-12-04 | 11.20 |
| 2014-12-03 | 14.40 |
| 2014-12-02 | 14.40 |
| 2014-12-01 | 12.70 |
| 2014-11-28 | 14.02 |
| 2014-11-27 | 12.89 |
| 2014-11-26 | 13.45 |
| 2014-11-25 | 13.08 |
| 2014-11-24 | 13.64 |
| 2014-11-21 | 14.77 |
| 2014-11-20 | 9.32 |
| 2014-11-19 | 11.01 |
| 2014-11-18 | 11.57 |
| 2014-11-17 | 9.88 |
| 2014-11-14 | 13.83 |
| 2014-11-13 | 12.33 |
| 2014-11-12 | 13.83 |
| 2014-11-11 | 12.14 |
| 2014-11-10 | 14.58 |
| 2014-11-07 | 11.95 |
| 2014-11-06 | 14.77 |
| 2014-11-05 | 14.77 |
| 2014-11-04 | 10.26 |
| 2014-11-03 | 9.13 |
| 2014-10-31 | 7.06 |
| 2014-10-30 | 7.25 |
| 2014-10-29 | 7.06 |
| 2014-10-28 | 4.42 |
| 2014-10-27 | 4.42 |
| 2014-10-24 | 3.67 |
| 2014-10-23 | 4.24 |
| 2014-10-22 | 4.05 |
| 2014-10-21 | 4.99 |
| 2014-10-20 | 4.99 |
| 2014-10-17 | 4.05 |
| 2014-10-16 | 6.49 |
| 2014-10-15 | 7.43 |
| 2014-10-14 | 6.87 |
| 2014-10-13 | 6.12 |
| 2014-10-10 | 8.00 |
| 2014-10-09 | 9.13 |
| 2014-10-08 | 11.20 |
| 2014-10-07 | 10.63 |
| 2014-10-06 | 9.50 |
| 2014-10-03 | 8.37 |
| 2014-09-30 | 11.76 |
| 2014-09-29 | 8.75 |
| 2014-09-26 | 9.88 |
| 2014-09-25 | 12.33 |
| 2014-09-24 | 11.20 |
| 2014-09-23 | 9.69 |
| 2014-09-22 | 10.26 |
| 2014-09-19 | 11.57 |
| 2014-09-18 | 12.14 |
| 2014-09-17 | 12.89 |
| 2014-09-16 | 12.89 |
| 2014-09-15 | 12.89 |
| 2014-09-12 | 12.33 |
| 2014-09-11 | 12.89 |
| 2014-09-10 | 12.34 |
| 2014-09-08 | 16.81 |
| 2014-09-05 | 13.65 |
| 2014-09-04 | 15.51 |
| 2014-09-03 | 15.32 |
| 2014-09-02 | 13.46 |
| 2014-09-01 | 13.65 |
| 2014-08-29 | 12.90 |
| 2014-08-28 | 9.92 |
| 2014-08-27 | 9.36 |
| 2014-08-26 | 7.87 |
| 2014-08-25 | 7.50 |
| 2014-08-22 | -0.70 |
| 2014-08-21 | -1.63 |
| 2014-08-20 | -0.70 |
| 2014-08-19 | -0.70 |
| 2014-08-18 | -0.51 |
| 2014-08-15 | -0.70 |
| 2014-08-14 | -0.14 |
| 2014-08-13 | 1.91 |
| 2014-08-12 | 1.16 |
| 2014-08-11 | -1.07 |
| 2014-08-08 | -1.26 |
| 2014-08-07 | -2.00 |
| 2014-08-06 | -0.51 |
| 2014-08-05 | 0.05 |
| 2014-08-04 | 0.05 |
| 2014-08-01 | 0.42 |
| 2014-07-31 | -0.33 |
| 2014-07-30 | 1.35 |
| 2014-07-29 | 1.54 |
| 2014-07-28 | 1.54 |
| 2014-07-25 | 1.54 |
| 2014-07-24 | 1.91 |
| 2014-07-23 | 1.72 |
| 2014-07-22 | -0.51 |
| 2014-07-21 | 1.72 |
| 2014-07-18 | 3.03 |
| 2014-07-17 | 3.40 |
| 2014-07-16 | 3.03 |
| 2014-07-15 | 3.21 |
| 2014-07-14 | 2.47 |
| 2014-07-11 | 2.10 |
| 2014-07-10 | 0.23 |
| 2014-07-09 | 2.28 |
| 2014-07-08 | 1.54 |
| 2014-07-07 | -1.63 |
| 2014-07-04 | -1.44 |
| 2014-07-03 | -2.86 |
| 2014-07-02 | -3.41 |
| 2014-06-30 | -2.49 |
| 2014-06-27 | -3.04 |
| 2014-06-26 | -3.41 |
| 2014-06-25 | -6.52 |
| 2014-06-24 | -7.25 |
| 2014-06-23 | -6.88 |
| 2014-06-20 | -7.25 |
| 2014-06-19 | -7.25 |
| 2014-06-18 | -5.23 |
| 2014-06-17 | -5.23 |
| 2014-06-16 | -3.59 |
| 2014-06-13 | -3.77 |
| 2014-06-12 | -4.69 |
| 2014-06-11 | -4.69 |
| 2014-06-10 | -1.39 |
| 2014-06-09 | -2.31 |
| 2014-06-06 | -3.04 |
| 2014-06-05 | -3.04 |
| 2014-06-04 | -3.77 |
| 2014-06-03 | -1.03 |
| 2014-05-30 | -2.67 |
| 2014-05-29 | -3.04 |
| 2014-05-28 | -5.42 |
| 2014-05-27 | -6.33 |
| 2014-05-26 | -6.88 |
| 2014-05-23 | -5.78 |
| 2014-05-22 | -6.52 |
| 2014-05-21 | -8.16 |
| 2014-05-20 | -7.61 |
| 2014-05-19 | -5.23 |
| 2014-05-16 | -6.88 |
| 2014-05-15 | -7.43 |
| 2014-05-14 | -2.67 |
| 2014-05-13 | -1.58 |
| 2014-05-12 | -0.84 |
| 2014-05-09 | 1.17 |
| 2014-05-08 | 0.07 |
| 2014-05-07 | 0.07 |
| 2014-05-05 | 0.25 |
| 2014-05-02 | 0.44 |
| 2014-04-30 | -1.58 |
| 2014-04-29 | -0.11 |
| 2014-04-28 | -0.11 |
| 2014-04-25 | -0.11 |
| 2014-04-24 | 1.53 |
| 2014-04-23 | -0.11 |
| 2014-04-22 | 0.62 |
| 2014-04-17 | -1.03 |
| 2014-04-16 | -0.66 |
| 2014-04-15 | -1.03 |
| 2014-04-14 | -0.11 |
| 2014-04-11 | -0.30 |
| 2014-04-10 | 1.72 |
| 2014-04-09 | -2.12 |
| 2014-04-08 | -1.39 |
| 2014-04-07 | -1.03 |
| 2014-04-04 | -0.30 |
| 2014-04-03 | -0.30 |
| 2014-04-02 | -1.03 |
| 2014-04-01 | -0.66 |
| 2014-03-31 | -2.67 |
| 2014-03-28 | -1.58 |
| 2014-03-27 | -1.94 |
| 2014-03-26 | -2.49 |
| 2014-03-25 | -3.77 |
| 2014-03-24 | -1.58 |
| 2014-03-21 | 3.36 |
| 2014-03-20 | 5.92 |
| 2014-03-19 | 5.74 |
| 2014-03-18 | 2.08 |
| 2014-03-17 | 3.18 |
| 2014-03-14 | 1.53 |
| 2014-03-13 | 5.38 |
| 2014-03-12 | 7.75 |
| 2014-03-11 | 5.92 |
| 2014-03-10 | 5.56 |
| 2014-03-07 | 5.92 |
| 2014-03-06 | 7.39 |
| 2014-03-05 | 6.84 |
| 2014-03-04 | 9.58 |
| 2014-03-03 | 9.40 |
| 2014-02-28 | 7.57 |
| 2014-02-27 | 5.74 |
| 2014-02-26 | 3.73 |
| 2014-02-25 | 2.63 |
| 2014-02-24 | 4.64 |
| 2014-02-21 | 4.64 |
| 2014-02-20 | 5.01 |
| 2014-02-19 | 5.19 |
| 2014-02-18 | 8.49 |
| 2014-02-17 | 7.94 |
| 2014-02-14 | 5.19 |
| 2014-02-13 | 5.92 |
| 2014-02-12 | 7.02 |
| 2014-02-11 | 8.30 |
| 2014-02-10 | 6.66 |
| 2014-02-07 | 7.94 |
| 2014-02-06 | 3.73 |
| 2014-02-05 | 4.46 |
| 2014-02-04 | 5.56 |
| 2014-01-30 | 8.12 |
| 2014-01-29 | 8.85 |
| 2014-01-28 | 1.90 |
| 2014-01-27 | 7.02 |
| 2014-01-24 | 10.13 |
| 2014-01-23 | 10.13 |
| 2014-01-22 | 11.41 |
| 2014-01-21 | 7.39 |
| 2014-01-20 | 3.18 |
| 2014-01-17 | 6.66 |
| 2014-01-16 | 8.12 |
| 2014-01-15 | 11.23 |
| 2014-01-14 | 8.67 |
| 2014-01-13 | 12.69 |
| 2014-01-10 | 11.23 |
| 2014-01-09 | 10.86 |
| 2014-01-08 | 7.94 |
| 2014-01-07 | 7.57 |
| 2014-01-06 | 9.77 |
| 2014-01-03 | 7.57 |
| 2014-01-02 | 12.14 |
| 2013-12-31 | 11.05 |
| 2013-12-30 | 11.23 |
| 2013-12-27 | 12.88 |
| 2013-12-24 | 14.34 |
| 2013-12-23 | 13.24 |
| 2013-12-20 | 12.51 |
| 2013-12-19 | 15.07 |
| 2013-12-18 | 15.25 |
| 2013-12-17 | 14.89 |
| 2013-12-16 | 14.34 |
| 2013-12-13 | 15.25 |
| 2013-12-12 | 20.38 |
| 2013-12-11 | 18.55 |
| 2013-12-10 | 18.18 |
| 2013-12-09 | 23.49 |
| 2013-12-06 | 18.18 |
| 2013-12-05 | 17.82 |
| 2013-12-04 | 18.91 |
| 2013-12-03 | 11.60 |
| 2013-12-02 | 10.68 |
| 2013-11-29 | 10.50 |
| 2013-11-28 | 7.94 |
| 2013-11-27 | 7.02 |
| 2013-11-26 | 8.30 |
| 2013-11-25 | 7.94 |
| 2013-11-22 | 9.03 |
| 2013-11-21 | 8.49 |
| 2013-11-20 | 9.95 |
| 2013-11-19 | 5.38 |
| 2013-11-18 | 6.84 |
| 2013-11-15 | 6.29 |
| 2013-11-14 | 5.19 |
| 2013-11-13 | 4.83 |
| 2013-11-12 | 5.38 |
| 2013-11-11 | 4.28 |
| 2013-11-08 | 4.64 |
| 2013-11-07 | 8.30 |
| 2013-11-06 | 10.13 |
| 2013-11-05 | 5.38 |
| 2013-11-04 | 3.55 |
| 2013-11-01 | 1.72 |
| 2013-10-31 | 0.07 |
| 2013-10-30 | 0.80 |
| 2013-10-29 | 1.17 |
| 2013-10-28 | -3.04 |
| 2013-10-25 | -3.95 |
| 2013-10-24 | -1.94 |
| 2013-10-23 | -2.86 |
| 2013-10-22 | 0.25 |
| 2013-10-21 | 2.63 |
| 2013-10-18 | 0.99 |
| 2013-10-17 | -0.30 |
| 2013-10-16 | -0.48 |
| 2013-10-15 | 2.63 |
| 2013-10-11 | -1.58 |
| 2013-10-10 | -5.05 |
| 2013-10-09 | -5.23 |
| 2013-10-08 | -4.87 |
| 2013-10-07 | -5.78 |
| 2013-10-04 | -6.52 |
| 2013-10-03 | -5.97 |
| 2013-10-02 | -6.70 |
| 2013-09-30 | -7.06 |
| 2013-09-27 | -5.23 |
| 2013-09-26 | -4.14 |
| 2013-09-25 | -5.23 |
| 2013-09-24 | -4.50 |
| 2013-09-23 | -4.69 |
| 2013-09-19 | -5.05 |
| 2013-09-18 | -5.05 |
| 2013-09-17 | -5.78 |
| 2013-09-16 | -6.88 |
| 2013-09-13 | -6.70 |
| 2013-09-12 | -5.42 |
| 2013-09-11 | -5.05 |
| 2013-09-10 | -5.78 |
| 2013-09-09 | -7.40 |
| 2013-09-06 | -7.95 |
| 2013-09-05 | -7.77 |
| 2013-09-04 | -7.77 |
| 2013-09-03 | -7.59 |
| 2013-09-02 | -6.68 |
| 2013-08-30 | -8.13 |
| 2013-08-29 | -10.84 |
| 2013-08-28 | -9.76 |
| 2013-08-27 | -7.59 |
| 2013-08-26 | -6.86 |
| 2013-08-23 | -6.86 |
| 2013-08-22 | -11.38 |
| 2013-08-21 | -11.38 |
| 2013-08-20 | -8.49 |
| 2013-08-19 | -7.04 |
| 2013-08-16 | -7.95 |
| 2013-08-15 | -7.95 |
| 2013-08-13 | -5.96 |
| 2013-08-12 | -8.13 |
| 2013-08-09 | -8.67 |
| 2013-08-08 | -11.56 |
| 2013-08-07 | -11.38 |
| 2013-08-06 | -11.38 |
| 2013-08-05 | -9.76 |
| 2013-08-02 | -11.38 |
| 2013-08-01 | -11.38 |
| 2013-07-31 | -13.01 |
| 2013-07-30 | -12.83 |
| 2013-07-29 | -14.46 |
| 2013-07-26 | -6.86 |
| 2013-07-25 | -5.41 |
| 2013-07-24 | -6.68 |
| 2013-07-23 | -6.86 |
| 2013-07-22 | -9.76 |
| 2013-07-19 | -9.21 |
| 2013-07-18 | -10.84 |
| 2013-07-17 | -9.03 |
| 2013-07-16 | -9.39 |
| 2013-07-15 | -9.57 |
| 2013-07-12 | -9.21 |
| 2013-07-11 | -11.93 |
| 2013-07-10 | -14.64 |
| 2013-07-09 | -16.63 |
| 2013-07-08 | -15.90 |
| 2013-07-05 | -13.19 |
| 2013-07-04 | -15.90 |
| 2013-07-03 | -16.01 |
| 2013-07-02 | -11.04 |
| 2013-06-28 | -10.15 |
| 2013-06-27 | -9.97 |
| 2013-06-26 | -12.10 |
| 2013-06-25 | -20.63 |
| 2013-06-24 | -15.66 |
| 2013-06-21 | -14.06 |
| 2013-06-20 | -12.46 |
| 2013-06-19 | -9.44 |
| 2013-06-18 | -5.89 |
| 2013-06-17 | -9.62 |
| 2013-06-14 | -11.39 |
| 2013-06-13 | -12.99 |
| 2013-06-11 | -12.28 |
| 2013-06-10 | -8.55 |
| 2013-06-07 | -5.00 |
| 2013-06-06 | -8.55 |
| 2013-06-05 | -8.73 |
| 2013-06-04 | -7.67 |
| 2013-06-03 | -8.20 |
| 2013-05-31 | -5.89 |
| 2013-05-30 | -3.40 |
| 2013-05-29 | -1.27 |
| 2013-05-28 | -2.52 |
| 2013-05-27 | -4.11 |
| 2013-05-24 | -6.78 |
| 2013-05-23 | -6.96 |
| 2013-05-22 | -6.42 |
| 2013-05-21 | -5.18 |
| 2013-05-20 | -5.71 |
| 2013-05-16 | -5.53 |
| 2013-05-15 | -5.18 |
| 2013-05-14 | -5.89 |
| 2013-05-13 | -3.76 |
| 2013-05-10 | -4.29 |
| 2013-05-09 | -2.87 |
| 2013-05-08 | -2.16 |
| 2013-05-07 | -1.45 |
| 2013-05-06 | 0.33 |
| 2013-05-03 | -0.39 |
| 2013-05-02 | -3.05 |
| 2013-04-30 | -4.47 |
| 2013-04-29 | -5.53 |
| 2013-04-26 | -5.18 |
| 2013-04-25 | -5.71 |
| 2013-04-24 | -3.94 |
| 2013-04-23 | -5.18 |
| 2013-04-22 | -4.29 |
| 2013-04-19 | -3.94 |
| 2013-04-18 | -4.29 |
| 2013-04-17 | -4.47 |
| 2013-04-16 | -2.52 |
| 2013-04-15 | -4.65 |
| 2013-04-12 | -1.27 |
| 2013-04-11 | -1.45 |
| 2013-04-10 | -2.16 |
| 2013-04-09 | -0.39 |
| 2013-04-08 | -5.00 |
| 2013-04-05 | -6.60 |
| 2013-04-03 | -0.92 |
| 2013-04-02 | -1.45 |
| 2013-03-28 | 0.33 |
| 2013-03-27 | -1.63 |
| 2013-03-26 | -6.24 |
| 2013-03-25 | -3.94 |
| 2013-03-22 | -2.34 |
| 2013-03-21 | -2.16 |
| 2013-03-20 | 2.99 |
| 2013-03-19 | 6.72 |
| 2013-03-18 | 4.41 |
| 2013-03-15 | 2.28 |
| 2013-03-14 | 5.65 |
| 2013-03-13 | 1.57 |
| 2013-03-12 | 6.90 |
| 2013-03-11 | 6.01 |
| 2013-03-08 | 12.58 |
| 2013-03-07 | 13.64 |
| 2013-03-06 | 12.75 |
| 2013-03-05 | 10.09 |
| 2013-03-04 | 9.03 |
| 2013-03-01 | 11.51 |
| 2013-02-28 | 8.32 |
| 2013-02-27 | 7.43 |
| 2013-02-26 | 12.40 |
| 2013-02-25 | 18.26 |
| 2013-02-22 | 18.61 |
| 2013-02-21 | 18.26 |
| 2013-02-20 | 20.92 |
| 2013-02-19 | 21.46 |
| 2013-02-18 | 23.41 |
| 2013-02-15 | 21.81 |
| 2013-02-14 | 23.41 |
| 2013-02-08 | 21.46 |
| 2013-02-07 | 21.99 |
| 2013-02-06 | 21.99 |
| 2013-02-05 | 17.37 |
| 2013-02-04 | 17.55 |
| 2013-02-01 | 17.19 |
| 2013-01-31 | 14.71 |
| 2013-01-30 | 15.06 |
| 2013-01-29 | 16.84 |
| 2013-01-28 | 12.04 |
| 2013-01-25 | 13.29 |
| 2013-01-24 | 8.85 |
| 2013-01-23 | 8.14 |
| 2013-01-22 | 10.45 |
| 2013-01-21 | 8.67 |
| 2013-01-18 | 8.85 |
| 2013-01-17 | 7.25 |
| 2013-01-16 | 10.98 |
| 2013-01-15 | 11.69 |
| 2013-01-14 | 9.38 |
| 2013-01-11 | 7.25 |
| 2013-01-10 | 9.56 |
| 2013-01-09 | 8.67 |
| 2013-01-08 | 6.90 |
| 2013-01-07 | 8.14 |
| 2013-01-04 | 7.61 |
| 2013-01-03 | 6.54 |
| 2013-01-02 | 5.30 |
| 2012-12-31 | -1.45 |
| 2012-12-28 | 0.15 |
| 2012-12-27 | 0.33 |
| 2012-12-24 | 3.34 |
| 2012-12-21 | 2.10 |
| 2012-12-20 | 4.23 |
| 2012-12-19 | 3.88 |
| 2012-12-18 | 1.75 |
| 2012-12-17 | -1.45 |
| 2012-12-14 | -3.23 |
| 2012-12-13 | -0.56 |
| 2012-12-12 | 2.99 |
| 2012-12-11 | 1.57 |
| 2012-12-10 | 3.70 |
| 2012-12-07 | -0.92 |
| 2012-12-06 | 2.10 |
| 2012-12-05 | -1.98 |
| 2012-12-04 | -3.58 |
| 2012-12-03 | -0.74 |
| 2012-11-30 | -1.45 |
| 2012-11-29 | -4.29 |
| 2012-11-28 | -5.00 |
| 2012-11-27 | -6.78 |
| 2012-11-26 | -8.20 |
| 2012-11-23 | -7.13 |
| 2012-11-22 | -6.78 |
| 2012-11-21 | -5.89 |
| 2012-11-20 | -7.31 |
| 2012-11-19 | -7.67 |
| 2012-11-16 | -7.49 |
| 2012-11-15 | -7.84 |
| 2012-11-14 | -7.67 |
| 2012-11-13 | -9.62 |
| 2012-11-12 | -6.96 |
| 2012-11-09 | -7.13 |
| 2012-11-08 | -7.31 |
| 2012-11-07 | -5.89 |
| 2012-11-06 | -5.89 |
| 2012-11-05 | -6.60 |
| 2012-11-02 | -8.20 |
| 2012-11-01 | -10.15 |
| 2012-10-31 | -11.39 |
| 2012-10-30 | -10.33 |
| 2012-10-29 | -9.09 |
| 2012-10-26 | -7.84 |
| 2012-10-25 | -8.38 |
| 2012-10-24 | -7.67 |
| 2012-10-22 | -7.13 |
| 2012-10-19 | -7.31 |
| 2012-10-18 | -8.20 |
| 2012-10-17 | -6.60 |
| 2012-10-16 | -7.31 |
| 2012-10-15 | -8.02 |
| 2012-10-12 | -6.60 |
| 2012-10-11 | -6.24 |
| 2012-10-10 | -6.78 |
| 2012-10-09 | -9.26 |
| 2012-10-08 | -7.67 |
| 2012-10-05 | -6.60 |
| 2012-10-04 | -5.89 |
| 2012-10-03 | -7.67 |
| 2012-09-28 | -7.67 |
| 2012-09-27 | -7.67 |
| 2012-09-26 | -8.38 |
| 2012-09-25 | -10.33 |
| 2012-09-24 | -10.86 |
| 2012-09-21 | -7.67 |
| 2012-09-20 | -6.96 |
| 2012-09-19 | -6.24 |
| 2012-09-18 | -4.65 |
| 2012-09-17 | -4.11 |
| 2012-09-14 | -4.47 |
| 2012-09-13 | -5.00 |
| 2012-09-12 | -5.71 |
| 2012-09-11 | -8.36 |
| 2012-09-10 | -10.12 |
| 2012-09-07 | -7.12 |
| 2012-09-06 | -6.07 |
| 2012-09-05 | -8.71 |
| 2012-09-04 | -9.06 |
| 2012-09-03 | -9.76 |
| 2012-08-31 | -6.77 |
| 2012-08-30 | -8.00 |
| 2012-08-29 | -6.60 |
| 2012-08-28 | -3.43 |
| 2012-08-27 | -4.13 |
| 2012-08-24 | -6.42 |
| 2012-08-23 | -7.30 |
| 2012-08-22 | -6.77 |
| 2012-08-21 | -7.48 |
| 2012-08-20 | -7.65 |
| 2012-08-17 | -7.12 |
| 2012-08-16 | -6.95 |
| 2012-08-15 | -6.60 |
| 2012-08-14 | -6.77 |
| 2012-08-13 | -6.60 |
| 2012-08-10 | -6.07 |
| 2012-08-09 | -8.00 |
| 2012-08-08 | -8.36 |
| 2012-08-07 | -8.18 |
| 2012-08-06 | -7.83 |
| 2012-08-03 | -8.36 |
| 2012-08-02 | -6.42 |
| 2012-08-01 | -6.77 |
| 2012-07-31 | -6.77 |
| 2012-07-30 | -8.18 |
| 2012-07-27 | -10.29 |
| 2012-07-26 | -12.23 |
| 2012-07-25 | -10.29 |
| 2012-07-24 | -9.94 |
| 2012-07-23 | -10.12 |
| 2012-07-20 | -8.88 |
| 2012-07-19 | -8.88 |
| 2012-07-18 | -11.52 |
| 2012-07-17 | -12.23 |
| 2012-07-16 | -13.81 |
| 2012-07-13 | -13.11 |
| 2012-07-12 | -11.17 |
| 2012-07-11 | -10.29 |
| 2012-07-10 | -8.36 |
| 2012-07-09 | -14.34 |
| 2012-07-06 | -14.51 |
| 2012-07-05 | -16.98 |
| 2012-07-04 | -18.21 |
| 2012-07-03 | -15.74 |
| 2012-06-29 | -17.33 |
| 2012-06-28 | -18.91 |
| 2012-06-27 | -15.57 |
| 2012-06-26 | -15.04 |
| 2012-06-25 | -18.03 |
| 2012-06-22 | -18.91 |
| 2012-06-21 | -17.68 |
| 2012-06-20 | -13.46 |
| 2012-06-19 | -13.28 |
| 2012-06-18 | -13.98 |
| 2012-06-15 | -15.57 |
| 2012-06-14 | -15.22 |
| 2012-06-13 | -14.86 |
| 2012-06-12 | -11.87 |
| 2012-06-11 | -12.80 |
| 2012-06-08 | -17.14 |
| 2012-06-07 | -17.31 |
| 2012-06-06 | -19.39 |
| 2012-06-05 | -21.12 |
| 2012-06-04 | -19.22 |
| 2012-06-01 | -17.66 |
| 2012-05-31 | -15.23 |
| 2012-05-30 | -18.70 |
| 2012-05-29 | -20.08 |
| 2012-05-28 | -22.51 |
| 2012-05-25 | -21.12 |
| 2012-05-24 | -21.99 |
| 2012-05-23 | -19.74 |
| 2012-05-22 | -20.08 |
| 2012-05-21 | -21.30 |
| 2012-05-18 | -21.64 |
| 2012-05-17 | -19.74 |
| 2012-05-16 | -22.51 |
| 2012-05-15 | -16.62 |
| 2012-05-14 | -15.06 |
| 2012-05-11 | -14.19 |
| 2012-05-10 | -12.80 |
| 2012-05-09 | -12.63 |
| 2012-05-08 | -10.55 |
| 2012-05-07 | -14.19 |
| 2012-05-04 | -11.76 |
| 2012-05-03 | -10.03 |
| 2012-05-02 | -13.15 |
| 2012-04-30 | -12.11 |
| 2012-04-27 | -12.11 |
| 2012-04-26 | -12.28 |
| 2012-04-25 | -13.32 |
| 2012-04-24 | -15.58 |
| 2012-04-23 | -16.62 |
| 2012-04-20 | -16.27 |
| 2012-04-19 | -18.00 |
| 2012-04-18 | -17.66 |
| 2012-04-17 | -19.39 |
| 2012-04-16 | -16.96 |
| 2012-04-13 | -17.31 |
| 2012-04-12 | -18.18 |
| 2012-04-11 | -18.35 |
| 2012-04-10 | -17.48 |
| 2012-04-05 | -17.83 |
| 2012-04-03 | -16.62 |
| 2012-04-02 | -16.62 |
| 2012-03-30 | -22.16 |
| 2012-03-29 | -25.11 |
| 2012-03-28 | -28.06 |
| 2012-03-27 | -26.50 |
| 2012-03-26 | -24.59 |
| 2012-03-23 | -27.19 |
| 2012-03-22 | -26.32 |
| 2012-03-21 | -28.40 |
| 2012-03-20 | -26.32 |
| 2012-03-19 | -27.71 |
| 2012-03-16 | -25.98 |
| 2012-03-15 | -25.11 |
| 2012-03-14 | -28.58 |
| 2012-03-13 | -29.62 |
| 2012-03-12 | -30.83 |
| 2012-03-09 | -31.35 |
| 2012-03-08 | -31.87 |
| 2012-03-07 | -33.09 |
| 2012-03-06 | -32.57 |
| 2012-03-05 | -33.43 |
| 2012-03-02 | -32.05 |
| 2012-03-01 | -32.39 |
| 2012-02-29 | -32.91 |
| 2012-02-28 | -34.47 |
| 2012-02-27 | -35.17 |
| 2012-02-24 | -33.26 |
| 2012-02-23 | -33.78 |
| 2012-02-22 | -32.57 |
| 2012-02-21 | -32.05 |
| 2012-02-20 | -32.05 |
| 2012-02-17 | -29.79 |
| 2012-02-16 | -34.13 |
| 2012-02-15 | -34.30 |
| 2012-02-14 | -34.30 |
| 2012-02-13 | -34.30 |
| 2012-02-10 | -34.65 |
| 2012-02-09 | -34.13 |
| 2012-02-08 | -33.43 |
| 2012-02-07 | -33.61 |
| 2012-02-06 | -33.09 |
| 2012-02-03 | -32.22 |
| 2012-02-02 | -32.39 |
| 2012-02-01 | -32.39 |
| 2012-01-31 | -30.31 |
| 2012-01-30 | -30.66 |
| 2012-01-27 | -30.66 |
| 2012-01-26 | -29.79 |
| 2012-01-20 | -31.53 |
| 2012-01-19 | -32.57 |
| 2012-01-18 | -33.43 |
| 2012-01-17 | -32.57 |
| 2012-01-16 | -32.74 |
| 2012-01-13 | -33.26 |
| 2012-01-12 | -33.26 |
| 2012-01-11 | -32.57 |
| 2012-01-10 | -33.26 |
| 2012-01-09 | -33.09 |
| 2012-01-06 | -32.39 |
| 2012-01-05 | -32.74 |
| 2012-01-04 | -32.39 |
| 2012-01-03 | -32.22 |
| 2011-12-30 | -32.39 |
| 2011-12-29 | -32.57 |
| 2011-12-28 | -33.78 |
| 2011-12-23 | -32.39 |
| 2011-12-22 | -33.61 |
| 2011-12-21 | -32.91 |
| 2011-12-20 | -33.43 |
| 2011-12-19 | -33.78 |
| 2011-12-16 | -33.95 |
| 2011-12-15 | -33.95 |
| 2011-12-14 | -32.91 |
| 2011-12-13 | -33.95 |
| 2011-12-12 | -33.61 |
| 2011-12-09 | -34.82 |
| 2011-12-08 | -34.13 |
| 2011-12-07 | -32.57 |
| 2011-12-06 | -35.34 |
| 2011-12-05 | -33.95 |
| 2011-12-02 | -33.43 |
| 2011-12-01 | -34.82 |
| 2011-11-30 | -37.59 |
| 2011-11-29 | -37.59 |
| 2011-11-28 | -37.42 |
| 2011-11-25 | -38.46 |
| 2011-11-24 | -38.63 |
| 2011-11-23 | -38.63 |
| 2011-11-22 | -38.63 |
| 2011-11-21 | -38.46 |
| 2011-11-18 | -37.59 |
| 2011-11-17 | -36.90 |
| 2011-11-16 | -38.11 |
| 2011-11-15 | -37.59 |
| 2011-11-14 | -38.11 |
| 2011-11-11 | -39.15 |
| 2011-11-10 | -43.31 |
| 2011-11-09 | -41.23 |
| 2011-11-08 | -41.06 |
| 2011-11-07 | -40.02 |
| 2011-11-04 | -38.11 |
| 2011-11-03 | -41.41 |
| 2011-11-02 | -38.81 |
| 2011-11-01 | -38.46 |
| 2011-10-31 | -38.81 |
| 2011-10-28 | -38.46 |
| 2011-10-27 | -40.19 |
| 2011-10-26 | -40.71 |
| 2011-10-25 | -41.41 |
| 2011-10-24 | -42.62 |
| 2011-10-21 | -43.66 |
| 2011-10-20 | -43.14 |
| 2011-10-19 | -42.97 |
| 2011-10-18 | -43.66 |
| 2011-10-17 | -40.89 |
| 2011-10-14 | -42.62 |
| 2011-10-13 | -41.75 |
| 2011-10-12 | -44.53 |
| 2011-10-11 | -45.39 |
| 2011-10-10 | -45.39 |
| 2011-10-07 | -44.35 |
| 2011-10-06 | -46.26 |
| 2011-10-04 | -47.65 |
| 2011-10-03 | -48.17 |
| 2011-09-30 | -45.22 |
| 2011-09-28 | -46.43 |
| 2011-09-27 | -49.21 |
| 2011-09-26 | -50.42 |
| 2011-09-23 | -46.43 |
| 2011-09-22 | -47.65 |
| 2011-09-21 | -42.27 |
| 2011-09-20 | -41.41 |
| 2011-09-19 | -41.58 |
| 2011-09-16 | -42.10 |
| 2011-09-15 | -42.10 |
| 2011-09-14 | -42.62 |
| 2011-09-12 | -42.10 |
| 2011-09-09 | -39.67 |
| 2011-09-08 | -40.40 |
| 2011-09-07 | -42.29 |
| 2011-09-06 | -42.12 |
| 2011-09-05 | -41.77 |
| 2011-09-02 | -38.16 |
| 2011-09-01 | -38.16 |
| 2011-08-31 | -35.92 |
| 2011-08-30 | -37.47 |
| 2011-08-29 | -38.33 |
| 2011-08-26 | -37.98 |
| 2011-08-25 | -36.61 |
| 2011-08-24 | -36.43 |
| 2011-08-23 | -35.23 |
| 2011-08-22 | -39.88 |
| 2011-08-19 | -40.05 |
| 2011-08-18 | -39.19 |
| 2011-08-17 | -38.85 |
| 2011-08-16 | -39.53 |
| 2011-08-15 | -39.19 |
| 2011-08-12 | -39.53 |
| 2011-08-11 | -44.36 |
| 2011-08-10 | -42.98 |
| 2011-08-09 | -43.84 |
| 2011-08-08 | -39.19 |
| 2011-08-05 | -38.50 |
| 2011-08-04 | -35.92 |
| 2011-08-03 | -37.29 |
| 2011-08-02 | -36.26 |
| 2011-08-01 | -35.74 |
| 2011-07-29 | -36.95 |
| 2011-07-28 | -36.26 |
| 2011-07-27 | -35.40 |
| 2011-07-26 | -34.88 |
| 2011-07-25 | -36.78 |
| 2011-07-22 | -37.64 |
| 2011-07-21 | -38.50 |
| 2011-07-20 | -38.50 |
| 2011-07-19 | -38.67 |
| 2011-07-18 | -38.50 |
| 2011-07-15 | -37.98 |
| 2011-07-14 | -37.47 |
| 2011-07-13 | -39.02 |
| 2011-07-12 | -42.81 |
| 2011-07-11 | -39.71 |
| 2011-07-08 | -38.33 |
| 2011-07-07 | -38.50 |
| 2011-07-06 | -38.50 |
| 2011-07-05 | -36.95 |
| 2011-07-04 | -37.12 |
| 2011-06-30 | -37.29 |
| 2011-06-29 | -38.67 |
| 2011-06-28 | -37.29 |
| 2011-06-27 | -37.47 |
| 2011-06-24 | -38.16 |
| 2011-06-23 | -39.02 |
| 2011-06-22 | -38.85 |
| 2011-06-21 | -39.36 |
| 2011-06-20 | -39.53 |
| 2011-06-17 | -38.85 |
| 2011-06-16 | -39.02 |
| 2011-06-15 | -38.67 |
| 2011-06-14 | -38.85 |
| 2011-06-13 | -39.19 |
| 2011-06-10 | -38.85 |
| 2011-06-09 | -38.67 |
| 2011-06-08 | -38.33 |
| 2011-06-07 | -37.29 |
| 2011-06-03 | -37.29 |
| 2011-06-02 | -36.95 |
| 2011-06-01 | -36.78 |
| 2011-05-31 | -36.78 |
| 2011-05-30 | -36.95 |
| 2011-05-27 | -36.78 |
| 2011-05-26 | -36.61 |
| 2011-05-25 | -37.64 |
| 2011-05-24 | -36.95 |
| 2011-05-23 | -37.47 |
| 2011-05-20 | -36.09 |
| 2011-05-19 | -35.40 |
| 2011-05-18 | -35.23 |
| 2011-05-17 | -36.09 |
| 2011-05-16 | -35.23 |
| 2011-05-13 | -34.19 |
| 2011-05-12 | -34.02 |
| 2011-05-11 | -33.68 |
| 2011-05-09 | -33.68 |
| 2011-05-06 | -34.19 |
| 2011-05-05 | -34.02 |
| 2011-05-04 | -34.71 |
| 2011-05-03 | -34.02 |
| 2011-04-29 | -34.02 |
| 2011-04-28 | -33.33 |
| 2011-04-27 | -32.30 |
| 2011-04-26 | -32.47 |
| 2011-04-21 | -31.44 |
| 2011-04-20 | -31.61 |
| 2011-04-19 | -32.47 |
| 2011-04-18 | -31.44 |
| 2011-04-15 | -31.09 |
| 2011-04-14 | -31.78 |
| 2011-04-13 | -30.92 |
| 2011-04-12 | -31.27 |
| 2011-04-11 | -31.78 |
| 2011-04-08 | -30.92 |
| 2011-04-07 | -29.89 |
| 2011-04-06 | -28.51 |
| 2011-04-04 | -28.51 |
| 2011-04-01 | -28.51 |
| 2011-03-31 | -29.37 |
| 2011-03-30 | -29.72 |
| 2011-03-29 | -30.58 |
| 2011-03-28 | -30.40 |
| 2011-03-25 | -30.06 |
| 2011-03-24 | -30.75 |
| 2011-03-23 | -30.58 |
| 2011-03-22 | -30.92 |
| 2011-03-21 | -30.92 |
| 2011-03-18 | -31.61 |
| 2011-03-17 | -31.78 |
| 2011-03-16 | -29.72 |
| 2011-03-15 | -30.06 |
| 2011-03-14 | -28.85 |
| 2011-03-11 | -28.34 |
| 2011-03-10 | -29.54 |
| 2011-03-09 | -29.89 |
| 2011-03-08 | -30.06 |
| 2011-03-07 | -30.40 |
| 2011-03-04 | -29.03 |
| 2011-03-03 | -31.61 |
| 2011-03-02 | -33.16 |
| 2011-03-01 | -32.47 |
| 2011-02-28 | -33.16 |
| 2011-02-25 | -33.51 |
| 2011-02-24 | -33.33 |
| 2011-02-23 | -31.78 |
| 2011-02-22 | -32.13 |
| 2011-02-21 | -30.23 |
| 2011-02-18 | -30.23 |
| 2011-02-17 | -31.44 |
| 2011-02-16 | -30.23 |
| 2011-02-15 | -30.40 |
| 2011-02-14 | -29.37 |
| 2011-02-11 | -30.58 |
| 2011-02-10 | -30.75 |
| 2011-02-09 | -30.23 |
| 2011-02-08 | -29.03 |
| 2011-02-07 | -29.03 |
| 2011-02-02 | -26.96 |
| 2011-02-01 | -28.51 |
| 2011-01-31 | -28.34 |
| 2011-01-28 | -26.61 |
| 2011-01-27 | -27.82 |
| 2011-01-26 | -27.48 |
| 2011-01-25 | -27.65 |
| 2011-01-24 | -27.13 |
| 2011-01-21 | -26.27 |
| 2011-01-20 | -26.61 |
| 2011-01-19 | -24.20 |
| 2011-01-18 | -23.00 |
| 2011-01-17 | -24.03 |
| 2011-01-14 | -23.69 |
| 2011-01-13 | -23.34 |
| 2011-01-12 | -22.82 |
| 2011-01-11 | -21.10 |
| 2011-01-10 | -20.59 |
| 2011-01-07 | -19.21 |
| 2011-01-06 | -20.41 |
| 2011-01-05 | -26.10 |
| 2011-01-04 | -27.99 |
| 2011-01-03 | -29.37 |
| 2010-12-31 | -28.51 |
| 2010-12-30 | -31.61 |
| 2010-12-29 | -30.58 |
| 2010-12-28 | -32.47 |
| 2010-12-24 | -30.58 |
| 2010-12-23 | -30.40 |
| 2010-12-22 | -29.89 |
| 2010-12-21 | -30.58 |
| 2010-12-20 | -30.06 |
| 2010-12-17 | -29.03 |
| 2010-12-16 | -30.06 |
| 2010-12-15 | -29.72 |
| 2010-12-14 | -27.13 |
| 2010-12-13 | -29.37 |
| 2010-12-10 | -30.40 |
| 2010-12-09 | -29.72 |
| 2010-12-08 | -30.06 |
| 2010-12-07 | -29.37 |
| 2010-12-06 | -28.51 |
| 2010-12-03 | -27.99 |
| 2010-12-02 | -27.13 |
| 2010-12-01 | -27.99 |
| 2010-11-30 | -26.79 |
| 2010-11-29 | -25.93 |
| 2010-11-26 | -28.16 |
| 2010-11-25 | -26.61 |
| 2010-11-24 | -26.79 |
| 2010-11-23 | -26.79 |
| 2010-11-22 | -25.41 |
| 2010-11-19 | -26.79 |
| 2010-11-18 | -27.30 |
| 2010-11-17 | -29.54 |
| 2010-11-16 | -27.82 |
| 2010-11-15 | -25.93 |
| 2010-11-12 | -26.10 |
| 2010-11-11 | -21.96 |
| 2010-11-10 | -22.48 |
| 2010-11-09 | -21.62 |
| 2010-11-08 | -21.96 |
| 2010-11-05 | -23.86 |
| 2010-11-04 | -22.48 |
| 2010-11-03 | -22.31 |
| 2010-11-02 | -26.79 |
| 2010-11-01 | -25.58 |
| 2010-10-29 | -26.27 |
| 2010-10-28 | -24.37 |
| 2010-10-27 | -23.17 |
| 2010-10-26 | -22.82 |
| 2010-10-25 | -21.79 |
| 2010-10-22 | -18.52 |
| 2010-10-21 | -28.34 |
| 2010-10-20 | -29.54 |
| 2010-10-19 | -28.34 |
| 2010-10-18 | -28.51 |
| 2010-10-15 | -28.34 |
| 2010-10-14 | -28.68 |
| 2010-10-13 | -29.03 |
| 2010-10-12 | -29.89 |
| 2010-10-11 | -29.03 |
| 2010-10-08 | -29.20 |
| 2010-10-07 | -28.51 |
| 2010-10-06 | -27.99 |
| 2010-10-05 | -29.20 |
| 2010-10-04 | -28.16 |
| 2010-09-30 | -29.72 |
| 2010-09-29 | -30.92 |
| 2010-09-28 | -31.78 |
| 2010-09-27 | -29.37 |
| 2010-09-24 | -30.23 |
| 2010-09-22 | -29.03 |
| 2010-09-21 | -30.23 |
| 2010-09-20 | -31.09 |
| 2010-09-17 | -33.16 |
| 2010-09-16 | -32.82 |
| 2010-09-15 | -31.95 |
| 2010-09-14 | -31.44 |
| 2010-09-13 | -31.95 |
| 2010-09-10 | -31.95 |
| 2010-09-09 | -33.51 |
| 2010-09-08 | -33.33 |
| 2010-09-07 | -32.47 |
| 2010-09-06 | -32.30 |
| 2010-09-03 | -33.16 |
| 2010-09-02 | -33.16 |
| 2010-09-01 | -33.85 |
| 2010-08-31 | -35.23 |
| 2010-08-30 | -34.02 |
| 2010-08-27 | -33.68 |
| 2010-08-26 | -33.51 |
| 2010-08-25 | -33.16 |
| 2010-08-24 | -32.82 |
| 2010-08-23 | -32.99 |
| 2010-08-20 | -31.27 |
| 2010-08-19 | -31.44 |
| 2010-08-18 | -31.27 |
| 2010-08-17 | -30.58 |
| 2010-08-16 | -29.54 |
| 2010-08-13 | -30.92 |
| 2010-08-12 | -30.75 |
| 2010-08-11 | -29.89 |
| 2010-08-10 | -27.65 |
| 2010-08-09 | -26.27 |
| 2010-08-06 | -27.48 |
| 2010-08-05 | -27.48 |
| 2010-08-04 | -27.82 |
| 2010-08-03 | -28.34 |
| 2010-08-02 | -28.51 |
| 2010-07-30 | -29.37 |
| 2010-07-29 | -29.37 |
| 2010-07-28 | -28.68 |
| 2010-07-27 | -29.03 |
| 2010-07-26 | -29.72 |
| 2010-07-23 | -29.54 |
| 2010-07-22 | -30.58 |
| 2010-07-21 | -30.06 |
| 2010-07-20 | -30.75 |
| 2010-07-19 | -30.75 |
| 2010-07-16 | -30.06 |
| 2010-07-15 | -29.54 |
| 2010-07-14 | -29.03 |
| 2010-07-13 | -28.85 |
| 2010-07-12 | -25.93 |
| 2010-07-09 | -25.58 |
| 2010-07-08 | -25.75 |
| 2010-07-07 | -25.93 |
| 2010-07-06 | -26.79 |
| 2010-07-05 | -26.10 |
| 2010-07-02 | -25.93 |
| 2010-06-30 | -20.41 |
| 2010-06-29 | -22.48 |
| 2010-06-28 | -20.93 |
| 2010-06-25 | -22.14 |
| 2010-06-24 | -20.76 |
| 2010-06-23 | -20.93 |
| 2010-06-22 | -20.24 |
| 2010-06-21 | -19.38 |
| 2010-06-18 | -22.14 |
| 2010-06-17 | -23.34 |
| 2010-06-15 | -23.86 |
| 2010-06-14 | -24.37 |
| 2010-06-11 | -26.96 |
| 2010-06-10 | -30.23 |
| 2010-06-09 | -29.89 |
| 2010-06-08 | -30.06 |
| 2010-06-07 | -31.09 |
| 2010-06-04 | -27.48 |
| 2010-06-03 | -26.96 |
| 2010-06-02 | -28.34 |
| 2010-06-01 | -28.34 |
| 2010-05-31 | -26.79 |
| 2010-05-28 | -26.44 |
| 2010-05-27 | -30.58 |
| 2010-05-26 | -34.02 |
| 2010-05-25 | -35.74 |
| 2010-05-24 | -30.58 |
| 2010-05-20 | -31.61 |
| 2010-05-19 | -30.75 |
| 2010-05-18 | -29.69 |
| 2010-05-17 | -30.20 |
| 2010-05-14 | -27.30 |
| 2010-05-13 | -26.62 |
| 2010-05-12 | -25.94 |
| 2010-05-11 | -25.43 |
| 2010-05-10 | -25.77 |
| 2010-05-07 | -27.47 |
| 2010-05-06 | -27.99 |
| 2010-05-05 | -23.89 |
| 2010-05-04 | -21.50 |
| 2010-05-03 | -21.84 |
| 2010-04-30 | -18.94 |
| 2010-04-29 | -21.84 |
| 2010-04-28 | -21.16 |
| 2010-04-27 | -19.62 |
| 2010-04-26 | -18.09 |
| 2010-04-23 | -20.48 |
| 2010-04-22 | -20.99 |
| 2010-04-21 | -21.84 |
| 2010-04-20 | -23.38 |
| 2010-04-19 | -23.89 |
| 2010-04-16 | -21.16 |
| 2010-04-15 | -19.97 |
| 2010-04-14 | -20.14 |
| 2010-04-13 | -20.82 |
| 2010-04-12 | -20.65 |
| 2010-04-09 | -19.97 |
| 2010-04-08 | -21.67 |
| 2010-04-07 | -21.16 |
| 2010-04-01 | -22.70 |
| 2010-03-31 | -20.82 |
| 2010-03-30 | -16.21 |
| 2010-03-29 | -16.38 |
| 2010-03-26 | -18.77 |
| 2010-03-25 | -20.48 |
| 2010-03-24 | -20.65 |
| 2010-03-23 | -17.06 |
| 2010-03-22 | -17.24 |
| 2010-03-19 | -16.38 |
| 2010-03-18 | -18.94 |
| 2010-03-17 | -19.28 |
| 2010-03-16 | -20.82 |
| 2010-03-15 | -19.45 |
| 2010-03-12 | -19.28 |
| 2010-03-11 | -22.87 |
| 2010-03-10 | -23.04 |
| 2010-03-09 | -23.72 |
| 2010-03-08 | -25.43 |
| 2010-03-05 | -26.79 |
| 2010-03-04 | -29.35 |
| 2010-03-03 | -27.13 |
| 2010-03-02 | -27.47 |
| 2010-03-01 | -27.65 |
| 2010-02-26 | -27.47 |
| 2010-02-25 | -27.30 |
| 2010-02-24 | -28.84 |
| 2010-02-23 | -28.16 |
| 2010-02-22 | -28.33 |
| 2010-02-19 | -30.55 |
| 2010-02-18 | -28.84 |
| 2010-02-17 | -26.11 |
| 2010-02-12 | -27.47 |
| 2010-02-11 | -28.16 |
| 2010-02-10 | -30.72 |
| 2010-02-09 | -30.38 |
| 2010-02-08 | -31.06 |
| 2010-02-05 | -30.72 |
| 2010-02-04 | -27.99 |
| 2010-02-03 | -25.94 |
| 2010-02-02 | -26.96 |
| 2010-02-01 | -25.94 |
| 2010-01-29 | -24.74 |
| 2010-01-28 | -23.04 |
| 2010-01-27 | -24.57 |
| 2010-01-26 | -25.94 |
| 2010-01-25 | -22.35 |
| 2010-01-22 | -21.33 |
| 2010-01-21 | -19.28 |
| 2010-01-20 | -16.38 |
| 2010-01-19 | -16.21 |
| 2010-01-18 | -14.51 |
| 2010-01-15 | -12.97 |
| 2010-01-14 | -12.12 |
| 2010-01-13 | -12.97 |
| 2010-01-12 | -10.41 |
| 2010-01-11 | -6.48 |
| 2010-01-08 | -8.02 |
| 2010-01-07 | -6.48 |
| 2010-01-06 | -6.83 |
| 2010-01-05 | -9.39 |
| 2010-01-04 | -13.48 |
| 2009-12-31 | -12.29 |
| 2009-12-30 | -14.33 |
| 2009-12-29 | -12.29 |
| 2009-12-28 | -12.97 |
| 2009-12-24 | -14.85 |
| 2009-12-23 | -16.04 |
| 2009-12-22 | -16.21 |
| 2009-12-21 | -16.21 |
| 2009-12-18 | -15.53 |
| 2009-12-17 | -16.21 |
| 2009-12-16 | -16.38 |
| 2009-12-15 | -16.38 |
| 2009-12-14 | -15.87 |
| 2009-12-11 | -12.97 |
| 2009-12-10 | -12.46 |
| 2009-12-09 | -10.92 |
| 2009-12-08 | -9.56 |
| 2009-12-07 | -6.14 |
| 2009-12-04 | -6.83 |
| 2009-12-03 | -4.95 |
| 2009-12-02 | -5.46 |
| 2009-12-01 | -7.34 |
| 2009-11-30 | -8.19 |
| 2009-11-27 | -14.33 |
| 2009-11-26 | -7.17 |
| 2009-11-25 | -7.17 |
| 2009-11-24 | -7.51 |
| 2009-11-23 | -4.61 |
| 2009-11-20 | -9.90 |
| 2009-11-19 | -7.68 |
| 2009-11-18 | -5.97 |
| 2009-11-17 | -3.75 |
| 2009-11-16 | -0.51 |
| 2009-11-13 | -2.22 |
| 2009-11-12 | -3.41 |
| 2009-11-11 | -3.58 |
| 2009-11-10 | -4.27 |
| 2009-11-09 | -2.73 |
| 2009-11-06 | -6.48 |
| 2009-11-05 | -7.00 |
| 2009-11-04 | -8.36 |
| 2009-11-03 | -9.39 |
| 2009-11-02 | -10.24 |
| 2009-10-30 | -9.39 |
| 2009-10-29 | -10.07 |
| 2009-10-28 | -9.39 |
| 2009-10-27 | -7.68 |
| 2009-10-23 | -5.12 |
| 2009-10-22 | -5.80 |
| 2009-10-21 | -6.31 |
| 2009-10-20 | -3.92 |
| 2009-10-19 | -6.31 |
| 2009-10-16 | -7.85 |
| 2009-10-15 | -8.70 |
| 2009-10-14 | -6.31 |
| 2009-10-13 | -8.36 |
| 2009-10-12 | -8.87 |
| 2009-10-09 | -9.90 |
| 2009-10-08 | -12.29 |
| 2009-10-07 | -15.02 |
| 2009-10-06 | -16.04 |
| 2009-10-05 | -18.60 |
| 2009-10-02 | -18.77 |
| 2009-09-30 | -17.75 |
| 2009-09-29 | -17.24 |
| 2009-09-28 | -17.41 |
| 2009-09-25 | -14.33 |
| 2009-09-24 | -16.55 |
| 2009-09-23 | -15.87 |
| 2009-09-22 | -17.24 |
| 2009-09-21 | -17.41 |
| 2009-09-18 | -15.87 |
| 2009-09-17 | -17.24 |
| 2009-09-16 | -19.80 |
| 2009-09-15 | -21.50 |
| 2009-09-14 | -21.16 |
| 2009-09-11 | -20.14 |
| 2009-09-10 | -20.48 |
| 2009-09-09 | -20.65 |
| 2009-09-08 | -17.75 |
| 2009-09-07 | -18.09 |
| 2009-09-04 | -19.28 |
| 2009-09-03 | -22.53 |
| 2009-09-02 | -26.45 |
| 2009-09-01 | -23.72 |
| 2009-08-31 | -26.45 |
| 2009-08-28 | -22.35 |
| 2009-08-27 | -21.84 |
| 2009-08-26 | -19.62 |
| 2009-08-25 | -19.28 |
| 2009-08-24 | -18.60 |
| 2009-08-21 | -20.65 |
| 2009-08-20 | -20.14 |
| 2009-08-19 | -23.72 |
| 2009-08-18 | -20.31 |
| 2009-08-17 | -16.72 |
| 2009-08-14 | -12.12 |
| 2009-08-13 | -12.46 |
| 2009-08-12 | -12.29 |
| 2009-08-11 | -9.39 |
| 2009-08-10 | -9.73 |
| 2009-08-07 | -9.73 |
| 2009-08-06 | -4.27 |
| 2009-08-05 | -5.80 |
| 2009-08-04 | -3.41 |
| 2009-08-03 | -3.58 |
| 2009-07-31 | -5.80 |
| 2009-07-30 | -7.34 |
| 2009-07-29 | -7.68 |
| 2009-07-28 | -2.05 |
| 2009-07-27 | -7.00 |
| 2009-07-24 | -10.41 |
| 2009-07-23 | -10.07 |
| 2009-07-22 | -10.58 |
| 2009-07-21 | -9.39 |
| 2009-07-20 | -7.00 |
| 2009-07-17 | -7.68 |
| 2009-07-16 | -9.22 |
| 2009-07-15 | -10.24 |
| 2009-07-14 | -12.46 |
| 2009-07-13 | -15.02 |
| 2009-07-10 | -13.31 |
| 2009-07-09 | -13.31 |
| 2009-07-08 | -11.26 |
| 2009-07-07 | -9.73 |
| 2009-07-06 | -9.39 |
| 2009-07-03 | -9.73 |
| 2009-07-02 | -9.39 |
| 2009-06-30 | -7.34 |
| 2009-06-29 | -6.31 |
| 2009-06-26 | -8.36 |
| 2009-06-25 | -11.09 |
| 2009-06-24 | -14.85 |
| 2009-06-23 | -15.87 |
| 2009-06-22 | -13.82 |
| 2009-06-19 | -12.80 |
| 2009-06-18 | -12.80 |
| 2009-06-17 | -12.29 |
| 2009-06-16 | -11.43 |
| 2009-06-15 | -4.78 |
| 2009-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy