Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -99.73 |
| 2021-08-25 | -99.73 |
| 2021-08-24 | -99.73 |
| 2021-08-23 | -99.73 |
| 2021-08-20 | -99.73 |
| 2021-08-19 | -99.73 |
| 2021-08-18 | -99.73 |
| 2021-08-17 | -99.73 |
| 2021-08-16 | -99.73 |
| 2021-08-13 | -99.73 |
| 2021-08-12 | -99.73 |
| 2021-08-11 | -99.73 |
| 2021-08-10 | -99.73 |
| 2021-08-09 | -99.73 |
| 2021-08-06 | -99.73 |
| 2021-08-05 | -99.73 |
| 2021-08-04 | -99.73 |
| 2021-08-03 | -99.73 |
| 2021-08-02 | -99.73 |
| 2021-07-30 | -99.73 |
| 2021-07-29 | -99.73 |
| 2021-07-28 | -99.73 |
| 2021-07-27 | -99.73 |
| 2021-07-26 | -99.73 |
| 2021-07-23 | -99.73 |
| 2021-07-22 | -99.73 |
| 2021-07-21 | -99.73 |
| 2021-07-20 | -99.73 |
| 2021-07-19 | -99.73 |
| 2021-07-16 | -99.73 |
| 2021-07-15 | -99.73 |
| 2021-07-14 | -99.73 |
| 2021-07-13 | -99.73 |
| 2021-07-12 | -99.73 |
| 2021-07-09 | -99.73 |
| 2021-07-08 | -99.73 |
| 2021-07-07 | -99.73 |
| 2021-07-06 | -99.73 |
| 2021-07-05 | -99.73 |
| 2021-07-02 | -99.73 |
| 2021-06-30 | -99.73 |
| 2021-06-29 | -99.73 |
| 2021-06-28 | -99.73 |
| 2021-06-25 | -99.73 |
| 2021-06-24 | -99.73 |
| 2021-06-23 | -99.73 |
| 2021-06-22 | -99.73 |
| 2021-06-21 | -99.73 |
| 2021-06-18 | -99.73 |
| 2021-06-17 | -99.73 |
| 2021-06-16 | -99.73 |
| 2021-06-15 | -99.73 |
| 2021-06-11 | -99.73 |
| 2021-06-10 | -99.73 |
| 2021-06-09 | -99.73 |
| 2021-06-08 | -99.73 |
| 2021-06-07 | -99.73 |
| 2021-06-04 | -99.73 |
| 2021-06-03 | -99.73 |
| 2021-06-02 | -99.73 |
| 2021-06-01 | -99.73 |
| 2021-05-31 | -99.73 |
| 2021-05-28 | -99.73 |
| 2021-05-27 | -99.73 |
| 2021-05-26 | -99.73 |
| 2021-05-25 | -99.73 |
| 2021-05-24 | -99.73 |
| 2021-05-21 | -99.73 |
| 2021-05-20 | -99.73 |
| 2021-05-18 | -99.73 |
| 2021-05-17 | -99.73 |
| 2021-05-14 | -99.73 |
| 2021-05-13 | -99.73 |
| 2021-05-12 | -99.73 |
| 2021-05-11 | -99.73 |
| 2021-05-10 | -99.73 |
| 2021-05-07 | -99.73 |
| 2021-05-06 | -99.73 |
| 2021-05-05 | -99.73 |
| 2021-05-04 | -99.73 |
| 2021-05-03 | -99.73 |
| 2021-04-30 | -99.73 |
| 2021-04-29 | -99.73 |
| 2021-04-28 | -99.73 |
| 2021-04-27 | -99.73 |
| 2021-04-26 | -99.73 |
| 2021-04-23 | -99.73 |
| 2021-04-22 | -99.73 |
| 2021-04-21 | -99.73 |
| 2021-04-20 | -99.73 |
| 2021-04-19 | -99.73 |
| 2021-04-16 | -99.73 |
| 2021-04-15 | -99.73 |
| 2021-04-14 | -99.73 |
| 2021-04-13 | -99.73 |
| 2021-04-12 | -99.73 |
| 2021-04-09 | -99.73 |
| 2021-04-08 | -99.73 |
| 2021-04-07 | -99.73 |
| 2021-04-01 | -99.73 |
| 2021-03-31 | -99.73 |
| 2021-03-30 | -99.73 |
| 2021-03-29 | -99.73 |
| 2021-03-26 | -99.73 |
| 2021-03-25 | -99.73 |
| 2021-03-24 | -99.73 |
| 2021-03-23 | -99.73 |
| 2021-03-22 | -99.73 |
| 2021-03-19 | -99.73 |
| 2021-03-18 | -99.73 |
| 2021-03-17 | -99.73 |
| 2021-03-16 | -99.73 |
| 2021-03-15 | -99.73 |
| 2021-03-12 | -99.73 |
| 2021-03-11 | -99.73 |
| 2021-03-10 | -99.73 |
| 2021-03-09 | -99.73 |
| 2021-03-08 | -99.73 |
| 2021-03-05 | -99.73 |
| 2021-03-04 | -99.73 |
| 2021-03-03 | -99.73 |
| 2021-03-02 | -99.73 |
| 2021-03-01 | -99.73 |
| 2021-02-26 | -99.73 |
| 2021-02-25 | -99.73 |
| 2021-02-24 | -99.73 |
| 2021-02-23 | -99.73 |
| 2021-02-22 | -99.73 |
| 2021-02-19 | -99.73 |
| 2021-02-18 | -99.73 |
| 2021-02-17 | -99.73 |
| 2021-02-16 | -99.73 |
| 2021-02-11 | -99.73 |
| 2021-02-10 | -99.73 |
| 2021-02-09 | -99.73 |
| 2021-02-08 | -99.73 |
| 2021-02-05 | -99.73 |
| 2021-02-04 | -99.73 |
| 2021-02-03 | -99.73 |
| 2021-02-02 | -99.73 |
| 2021-02-01 | -99.73 |
| 2021-01-29 | -99.73 |
| 2021-01-28 | -99.73 |
| 2021-01-27 | -99.73 |
| 2021-01-26 | -99.73 |
| 2021-01-25 | -99.73 |
| 2021-01-22 | -99.73 |
| 2021-01-21 | -99.73 |
| 2021-01-20 | -99.73 |
| 2021-01-19 | -99.73 |
| 2021-01-18 | -99.73 |
| 2021-01-15 | -99.73 |
| 2021-01-14 | -99.73 |
| 2021-01-13 | -99.73 |
| 2021-01-12 | -99.73 |
| 2021-01-11 | -99.73 |
| 2021-01-08 | -99.73 |
| 2021-01-07 | -99.73 |
| 2021-01-06 | -99.73 |
| 2021-01-05 | -99.73 |
| 2021-01-04 | -99.73 |
| 2020-12-31 | -99.73 |
| 2020-12-30 | -99.73 |
| 2020-12-29 | -99.73 |
| 2020-12-28 | -99.73 |
| 2020-12-24 | -99.73 |
| 2020-12-23 | -99.73 |
| 2020-12-22 | -99.73 |
| 2020-12-21 | -99.73 |
| 2020-12-18 | -99.73 |
| 2020-12-17 | -99.73 |
| 2020-12-16 | -99.73 |
| 2020-12-15 | -99.73 |
| 2020-12-14 | -99.73 |
| 2020-12-11 | -99.73 |
| 2020-12-10 | -99.73 |
| 2020-12-09 | -99.73 |
| 2020-12-08 | -99.73 |
| 2020-12-07 | -99.73 |
| 2020-12-04 | -99.73 |
| 2020-12-03 | -99.73 |
| 2020-12-02 | -99.73 |
| 2020-12-01 | -99.73 |
| 2020-11-30 | -99.73 |
| 2020-11-27 | -99.73 |
| 2020-11-26 | -99.73 |
| 2020-11-25 | -99.73 |
| 2020-11-24 | -99.73 |
| 2020-11-23 | -99.73 |
| 2020-11-20 | -99.73 |
| 2020-11-19 | -99.73 |
| 2020-11-18 | -99.73 |
| 2020-11-17 | -99.73 |
| 2020-11-16 | -99.73 |
| 2020-11-13 | -99.73 |
| 2020-11-12 | -99.73 |
| 2020-11-11 | -99.73 |
| 2020-11-10 | -99.73 |
| 2020-11-09 | -99.73 |
| 2020-11-06 | -99.73 |
| 2020-11-05 | -99.73 |
| 2020-11-04 | -99.73 |
| 2020-11-03 | -99.73 |
| 2020-11-02 | -99.73 |
| 2020-10-30 | -99.73 |
| 2020-10-29 | -99.73 |
| 2020-10-28 | -99.73 |
| 2020-10-27 | -99.73 |
| 2020-10-23 | -99.73 |
| 2020-10-22 | -99.73 |
| 2020-10-21 | -99.73 |
| 2020-10-20 | -99.73 |
| 2020-10-19 | -99.73 |
| 2020-10-16 | -99.73 |
| 2020-10-15 | -99.73 |
| 2020-10-14 | -99.73 |
| 2020-10-12 | -99.73 |
| 2020-10-09 | -99.73 |
| 2020-10-08 | -99.73 |
| 2020-10-07 | -99.73 |
| 2020-10-06 | -99.73 |
| 2020-10-05 | -99.73 |
| 2020-09-30 | -99.73 |
| 2020-09-29 | -99.73 |
| 2020-09-28 | -99.73 |
| 2020-09-25 | -99.73 |
| 2020-09-24 | -99.73 |
| 2020-09-23 | -99.73 |
| 2020-09-22 | -99.73 |
| 2020-09-21 | -99.73 |
| 2020-09-18 | -99.73 |
| 2020-09-17 | -99.73 |
| 2020-09-16 | -99.73 |
| 2020-09-15 | -99.73 |
| 2020-09-14 | -99.73 |
| 2020-09-11 | -99.73 |
| 2020-09-10 | -99.73 |
| 2020-09-09 | -99.73 |
| 2020-09-08 | -99.73 |
| 2020-09-07 | -99.73 |
| 2020-09-04 | -99.73 |
| 2020-09-03 | -99.73 |
| 2020-09-02 | -99.73 |
| 2020-09-01 | -99.73 |
| 2020-08-31 | -99.73 |
| 2020-08-28 | -99.73 |
| 2020-08-27 | -99.73 |
| 2020-08-26 | -99.73 |
| 2020-08-25 | -99.73 |
| 2020-08-24 | -99.73 |
| 2020-08-21 | -99.73 |
| 2020-08-20 | -99.73 |
| 2020-08-19 | -99.73 |
| 2020-08-18 | -99.73 |
| 2020-08-17 | -99.73 |
| 2020-08-14 | -99.73 |
| 2020-08-13 | -99.73 |
| 2020-08-12 | -99.73 |
| 2020-08-11 | -99.73 |
| 2020-08-10 | -99.73 |
| 2020-08-07 | -99.73 |
| 2020-08-06 | -99.73 |
| 2020-08-05 | -99.73 |
| 2020-08-04 | -99.73 |
| 2020-08-03 | -99.73 |
| 2020-07-31 | -99.73 |
| 2020-07-30 | -99.73 |
| 2020-07-29 | -99.73 |
| 2020-07-28 | -99.73 |
| 2020-07-27 | -99.73 |
| 2020-07-24 | -99.73 |
| 2020-07-23 | -99.73 |
| 2020-07-22 | -99.73 |
| 2020-07-21 | -99.73 |
| 2020-07-20 | -99.73 |
| 2020-07-17 | -99.73 |
| 2020-07-16 | -99.73 |
| 2020-07-15 | -99.73 |
| 2020-07-14 | -99.73 |
| 2020-07-13 | -99.73 |
| 2020-07-10 | -99.73 |
| 2020-07-09 | -99.73 |
| 2020-07-08 | -99.73 |
| 2020-07-07 | -99.73 |
| 2020-07-06 | -99.73 |
| 2020-07-03 | -99.73 |
| 2020-07-02 | -99.73 |
| 2020-06-30 | -99.73 |
| 2020-06-29 | -99.73 |
| 2020-06-26 | -99.73 |
| 2020-06-24 | -99.73 |
| 2020-06-23 | -99.73 |
| 2020-06-22 | -99.73 |
| 2020-06-19 | -99.73 |
| 2020-06-18 | -99.73 |
| 2020-06-17 | -99.73 |
| 2020-06-16 | -99.73 |
| 2020-06-15 | -99.73 |
| 2020-06-12 | -99.73 |
| 2020-06-11 | -99.73 |
| 2020-06-10 | -99.73 |
| 2020-06-09 | -99.73 |
| 2020-06-08 | -99.73 |
| 2020-06-05 | -99.73 |
| 2020-06-04 | -99.73 |
| 2020-06-03 | -99.73 |
| 2020-06-02 | -99.73 |
| 2020-06-01 | -99.73 |
| 2020-05-29 | -99.73 |
| 2020-05-28 | -99.73 |
| 2020-05-27 | -99.73 |
| 2020-05-26 | -99.73 |
| 2020-05-25 | -99.73 |
| 2020-05-22 | -99.73 |
| 2020-05-21 | -99.73 |
| 2020-05-20 | -99.73 |
| 2020-05-19 | -99.73 |
| 2020-05-18 | -99.73 |
| 2020-05-15 | -99.73 |
| 2020-05-14 | -99.73 |
| 2020-05-13 | -99.73 |
| 2020-05-12 | -99.73 |
| 2020-05-11 | -99.73 |
| 2020-05-08 | -99.73 |
| 2020-05-07 | -99.73 |
| 2020-05-06 | -99.73 |
| 2020-05-05 | -99.73 |
| 2020-05-04 | -99.73 |
| 2020-04-29 | -99.73 |
| 2020-04-28 | -99.73 |
| 2020-04-27 | -99.73 |
| 2020-04-24 | -99.73 |
| 2020-04-23 | -99.73 |
| 2020-04-22 | -99.73 |
| 2020-04-21 | -99.73 |
| 2020-04-20 | -99.73 |
| 2020-04-17 | -99.73 |
| 2020-04-16 | -99.73 |
| 2020-04-15 | -99.73 |
| 2020-04-14 | -99.73 |
| 2020-04-09 | -99.73 |
| 2020-04-08 | -99.73 |
| 2020-04-07 | -99.73 |
| 2020-04-06 | -99.73 |
| 2020-04-03 | -99.73 |
| 2020-04-02 | -99.73 |
| 2020-04-01 | -99.73 |
| 2020-03-31 | -99.73 |
| 2020-03-30 | -99.75 |
| 2020-03-27 | -99.76 |
| 2020-03-26 | -99.75 |
| 2020-03-25 | -99.76 |
| 2020-03-24 | -99.76 |
| 2020-03-23 | -99.76 |
| 2020-03-20 | -99.75 |
| 2020-03-19 | -99.76 |
| 2020-03-18 | -99.77 |
| 2020-03-17 | -99.74 |
| 2020-03-16 | -99.76 |
| 2020-03-13 | -99.76 |
| 2020-03-12 | -99.74 |
| 2020-03-11 | -99.73 |
| 2020-03-10 | -99.74 |
| 2020-03-09 | -99.73 |
| 2020-03-06 | -99.73 |
| 2020-03-05 | -99.74 |
| 2020-03-04 | -99.74 |
| 2020-03-03 | -99.75 |
| 2020-03-02 | -99.75 |
| 2020-02-28 | -99.77 |
| 2020-02-27 | -99.76 |
| 2020-02-26 | -99.75 |
| 2020-02-25 | -99.76 |
| 2020-02-24 | -99.75 |
| 2020-02-21 | -99.73 |
| 2020-02-20 | -99.73 |
| 2020-02-19 | -99.73 |
| 2020-02-18 | -99.73 |
| 2020-02-17 | -99.74 |
| 2020-02-14 | -99.74 |
| 2020-02-13 | -99.74 |
| 2020-02-12 | -99.75 |
| 2020-02-11 | -99.73 |
| 2020-02-10 | -99.74 |
| 2020-02-07 | -99.73 |
| 2020-02-06 | -99.74 |
| 2020-02-05 | -99.73 |
| 2020-02-04 | -99.73 |
| 2020-02-03 | -99.73 |
| 2020-01-31 | -99.75 |
| 2020-01-30 | -99.71 |
| 2020-01-29 | -99.76 |
| 2020-01-24 | -99.76 |
| 2020-01-23 | -99.76 |
| 2020-01-22 | -99.75 |
| 2020-01-21 | -99.75 |
| 2020-01-20 | -99.74 |
| 2020-01-17 | -99.75 |
| 2020-01-16 | -99.75 |
| 2020-01-15 | -99.75 |
| 2020-01-14 | -99.76 |
| 2020-01-13 | -99.76 |
| 2020-01-10 | -99.76 |
| 2020-01-09 | -99.75 |
| 2020-01-08 | -99.75 |
| 2020-01-07 | -99.76 |
| 2020-01-06 | -99.75 |
| 2020-01-03 | -99.73 |
| 2020-01-02 | -99.74 |
| 2019-12-31 | -99.72 |
| 2019-12-30 | -99.72 |
| 2019-12-27 | -99.73 |
| 2019-12-24 | -99.73 |
| 2019-12-23 | -99.71 |
| 2019-12-20 | -99.71 |
| 2019-12-19 | -99.71 |
| 2019-12-18 | -99.73 |
| 2019-12-17 | -99.73 |
| 2019-12-16 | -99.71 |
| 2019-12-13 | -99.71 |
| 2019-12-12 | -99.73 |
| 2019-12-11 | -99.73 |
| 2019-12-10 | -99.72 |
| 2019-12-09 | -99.71 |
| 2019-12-06 | -99.71 |
| 2019-12-05 | -99.71 |
| 2019-12-04 | -99.71 |
| 2019-12-03 | -99.71 |
| 2019-12-02 | -99.72 |
| 2019-11-29 | -99.72 |
| 2019-11-28 | -99.72 |
| 2019-11-27 | -99.70 |
| 2019-11-26 | -99.70 |
| 2019-11-25 | -99.71 |
| 2019-11-22 | -99.71 |
| 2019-11-21 | -99.71 |
| 2019-11-20 | -99.72 |
| 2019-11-19 | -99.71 |
| 2019-11-18 | -99.70 |
| 2019-11-15 | -99.69 |
| 2019-11-14 | -99.69 |
| 2019-11-13 | -99.72 |
| 2019-11-12 | -99.72 |
| 2019-11-11 | -99.72 |
| 2019-11-08 | -99.72 |
| 2019-11-07 | -99.72 |
| 2019-11-06 | -99.74 |
| 2019-11-05 | -99.72 |
| 2019-11-04 | -99.72 |
| 2019-11-01 | -99.72 |
| 2019-10-31 | -99.72 |
| 2019-10-30 | -99.72 |
| 2019-10-29 | -99.72 |
| 2019-10-28 | -99.72 |
| 2019-10-25 | -99.71 |
| 2019-10-24 | -99.72 |
| 2019-10-23 | -99.72 |
| 2019-10-22 | -99.73 |
| 2019-10-21 | -99.72 |
| 2019-10-18 | -99.72 |
| 2019-10-17 | -99.72 |
| 2019-10-16 | -99.72 |
| 2019-10-15 | -99.73 |
| 2019-10-14 | -99.73 |
| 2019-10-11 | -99.74 |
| 2019-10-10 | -99.73 |
| 2019-10-09 | -99.73 |
| 2019-10-08 | -99.72 |
| 2019-10-04 | -99.74 |
| 2019-10-03 | -99.73 |
| 2019-10-02 | -99.73 |
| 2019-09-30 | -99.71 |
| 2019-09-27 | -99.72 |
| 2019-09-26 | -99.73 |
| 2019-09-25 | -99.73 |
| 2019-09-24 | -99.74 |
| 2019-09-23 | -99.76 |
| 2019-09-20 | -99.76 |
| 2019-09-19 | -99.77 |
| 2019-09-18 | -99.76 |
| 2019-09-17 | -99.76 |
| 2019-09-16 | -99.77 |
| 2019-09-13 | -99.77 |
| 2019-09-12 | -99.78 |
| 2019-09-11 | -99.77 |
| 2019-09-10 | -99.77 |
| 2019-09-09 | -99.77 |
| 2019-09-06 | -99.76 |
| 2019-09-05 | -99.78 |
| 2019-09-04 | -99.78 |
| 2019-09-03 | -99.78 |
| 2019-09-02 | -99.78 |
| 2019-08-30 | -99.77 |
| 2019-08-29 | -99.77 |
| 2019-08-28 | -99.77 |
| 2019-08-27 | -99.79 |
| 2019-08-26 | -99.79 |
| 2019-08-23 | -99.78 |
| 2019-08-22 | -99.79 |
| 2019-08-21 | -99.76 |
| 2019-08-20 | -99.77 |
| 2019-08-19 | -99.77 |
| 2019-08-16 | -99.77 |
| 2019-08-15 | -99.77 |
| 2019-08-14 | -99.77 |
| 2019-08-13 | -99.77 |
| 2019-08-12 | -99.75 |
| 2019-08-09 | -99.76 |
| 2019-08-08 | -99.77 |
| 2019-08-07 | -99.75 |
| 2019-08-06 | -99.75 |
| 2019-08-05 | -99.74 |
| 2019-08-02 | -99.73 |
| 2019-08-01 | -99.72 |
| 2019-07-31 | -99.73 |
| 2019-07-30 | -99.72 |
| 2019-07-29 | -99.73 |
| 2019-07-26 | -99.73 |
| 2019-07-25 | -99.73 |
| 2019-07-24 | -99.73 |
| 2019-07-23 | -99.73 |
| 2019-07-22 | -99.71 |
| 2019-07-19 | -99.72 |
| 2019-07-18 | -99.72 |
| 2019-07-17 | -99.73 |
| 2019-07-16 | -99.73 |
| 2019-07-15 | -99.73 |
| 2019-07-12 | -99.73 |
| 2019-07-11 | -99.73 |
| 2019-07-10 | -99.72 |
| 2019-07-09 | -99.72 |
| 2019-07-08 | -99.72 |
| 2019-07-05 | -99.72 |
| 2019-07-04 | -99.72 |
| 2019-07-03 | -99.73 |
| 2019-07-02 | -99.73 |
| 2019-06-28 | -99.73 |
| 2019-06-27 | -99.73 |
| 2019-06-26 | -99.72 |
| 2019-06-25 | -99.72 |
| 2019-06-24 | -99.72 |
| 2019-06-21 | -99.71 |
| 2019-06-20 | -99.71 |
| 2019-06-19 | -99.73 |
| 2019-06-18 | -99.71 |
| 2019-06-17 | -99.72 |
| 2019-06-14 | -99.71 |
| 2019-06-13 | -99.71 |
| 2019-06-12 | -99.72 |
| 2019-06-11 | -99.72 |
| 2019-06-10 | -99.72 |
| 2019-06-06 | -99.70 |
| 2019-06-05 | -99.70 |
| 2019-06-04 | -99.73 |
| 2019-06-03 | -99.71 |
| 2019-05-31 | -99.71 |
| 2019-05-30 | -99.70 |
| 2019-05-29 | -99.71 |
| 2019-05-28 | -99.73 |
| 2019-05-27 | -99.73 |
| 2019-05-24 | -99.73 |
| 2019-05-23 | -99.73 |
| 2019-05-22 | -99.73 |
| 2019-05-21 | -99.75 |
| 2019-05-20 | -99.74 |
| 2019-05-17 | -99.74 |
| 2019-05-16 | -99.74 |
| 2019-05-15 | -99.76 |
| 2019-05-14 | -99.71 |
| 2019-05-10 | -99.71 |
| 2019-05-09 | -99.71 |
| 2019-05-08 | -99.75 |
| 2019-05-07 | -99.73 |
| 2019-05-06 | -99.73 |
| 2019-05-03 | -99.73 |
| 2019-05-02 | -99.72 |
| 2019-04-30 | -99.73 |
| 2019-04-29 | -99.73 |
| 2019-04-26 | -99.74 |
| 2019-04-25 | -99.72 |
| 2019-04-24 | -99.73 |
| 2019-04-23 | -99.73 |
| 2019-04-18 | -99.73 |
| 2019-04-17 | -99.72 |
| 2019-04-16 | -99.71 |
| 2019-04-15 | -99.73 |
| 2019-04-12 | -99.73 |
| 2019-04-11 | -99.73 |
| 2019-04-10 | -99.73 |
| 2019-04-09 | -99.72 |
| 2019-04-08 | -99.72 |
| 2019-04-04 | -99.71 |
| 2019-04-03 | -99.71 |
| 2019-04-02 | -99.72 |
| 2019-04-01 | -99.72 |
| 2019-03-29 | -99.72 |
| 2019-03-28 | -99.71 |
| 2019-03-27 | -99.71 |
| 2019-03-26 | -99.71 |
| 2019-03-25 | -99.71 |
| 2019-03-22 | -99.71 |
| 2019-03-21 | -99.70 |
| 2019-03-20 | -99.70 |
| 2019-03-19 | -99.71 |
| 2019-03-18 | -99.69 |
| 2019-03-15 | -99.71 |
| 2019-03-14 | -99.72 |
| 2019-03-13 | -99.71 |
| 2019-03-12 | -99.74 |
| 2019-03-11 | -99.72 |
| 2019-03-08 | -99.71 |
| 2019-03-07 | -99.71 |
| 2019-03-06 | -99.69 |
| 2019-03-05 | -99.69 |
| 2019-03-04 | -99.72 |
| 2019-03-01 | -99.70 |
| 2019-02-28 | -99.72 |
| 2019-02-27 | -99.72 |
| 2019-02-26 | -99.72 |
| 2019-02-25 | -99.72 |
| 2019-02-22 | -99.72 |
| 2019-02-21 | -99.72 |
| 2019-02-20 | -99.73 |
| 2019-02-19 | -99.75 |
| 2019-02-18 | -99.72 |
| 2019-02-15 | -99.72 |
| 2019-02-14 | -99.72 |
| 2019-02-13 | -99.72 |
| 2019-02-12 | -99.72 |
| 2019-02-11 | -99.72 |
| 2019-02-08 | -99.72 |
| 2019-02-04 | -99.72 |
| 2019-02-01 | -99.73 |
| 2019-01-31 | -99.72 |
| 2019-01-30 | -99.72 |
| 2019-01-29 | -99.72 |
| 2019-01-28 | -99.72 |
| 2019-01-25 | -99.72 |
| 2019-01-24 | -99.72 |
| 2019-01-23 | -99.72 |
| 2019-01-22 | -99.72 |
| 2019-01-21 | -99.72 |
| 2019-01-18 | -99.73 |
| 2019-01-17 | -99.73 |
| 2019-01-16 | -99.74 |
| 2019-01-15 | -99.75 |
| 2019-01-14 | -99.75 |
| 2019-01-11 | -99.73 |
| 2019-01-10 | -99.74 |
| 2019-01-09 | -99.74 |
| 2019-01-08 | -99.74 |
| 2019-01-07 | -99.74 |
| 2019-01-04 | -99.75 |
| 2019-01-03 | -99.73 |
| 2019-01-02 | -99.73 |
| 2018-12-31 | -99.72 |
| 2018-12-28 | -99.73 |
| 2018-12-27 | -99.73 |
| 2018-12-24 | -99.73 |
| 2018-12-21 | -99.73 |
| 2018-12-20 | -99.73 |
| 2018-12-19 | -99.73 |
| 2018-12-18 | -99.73 |
| 2018-12-17 | -99.73 |
| 2018-12-14 | -99.72 |
| 2018-12-13 | -99.72 |
| 2018-12-12 | -99.72 |
| 2018-12-11 | -99.72 |
| 2018-12-10 | -99.72 |
| 2018-12-07 | -99.72 |
| 2018-12-06 | -99.74 |
| 2018-12-05 | -99.72 |
| 2018-12-04 | -99.71 |
| 2018-12-03 | -99.71 |
| 2018-11-30 | -99.72 |
| 2018-11-29 | -99.71 |
| 2018-11-28 | -99.69 |
| 2018-11-27 | -99.71 |
| 2018-11-26 | -99.71 |
| 2018-11-23 | -99.72 |
| 2018-11-22 | -99.72 |
| 2018-11-21 | -99.72 |
| 2018-11-20 | -99.72 |
| 2018-11-19 | -99.71 |
| 2018-11-16 | -99.71 |
| 2018-11-15 | -99.71 |
| 2018-11-14 | -99.73 |
| 2018-11-13 | -99.73 |
| 2018-11-12 | -99.72 |
| 2018-11-09 | -99.72 |
| 2018-11-08 | -99.72 |
| 2018-11-07 | -99.71 |
| 2018-11-06 | -99.74 |
| 2018-11-05 | -99.74 |
| 2018-11-02 | -99.74 |
| 2018-11-01 | -99.74 |
| 2018-10-31 | -99.74 |
| 2018-10-30 | -99.75 |
| 2018-10-29 | -99.74 |
| 2018-10-26 | -99.75 |
| 2018-10-25 | -99.74 |
| 2018-10-24 | -99.73 |
| 2018-10-23 | -99.72 |
| 2018-10-22 | -99.71 |
| 2018-10-19 | -99.73 |
| 2018-10-18 | -99.73 |
| 2018-10-16 | -99.73 |
| 2018-10-15 | -99.73 |
| 2018-10-12 | -99.74 |
| 2018-10-11 | -99.74 |
| 2018-10-10 | -99.74 |
| 2018-10-09 | -99.73 |
| 2018-10-08 | -99.73 |
| 2018-10-05 | -99.71 |
| 2018-10-04 | -99.72 |
| 2018-10-03 | -99.71 |
| 2018-10-02 | -99.71 |
| 2018-09-28 | -99.71 |
| 2018-09-27 | -99.71 |
| 2018-09-26 | -99.71 |
| 2018-09-24 | -99.71 |
| 2018-09-21 | -99.71 |
| 2018-09-20 | -99.71 |
| 2018-09-19 | -99.71 |
| 2018-09-18 | -99.72 |
| 2018-09-17 | -99.69 |
| 2018-09-14 | -99.71 |
| 2018-09-13 | -99.71 |
| 2018-09-12 | -99.70 |
| 2018-09-11 | -99.69 |
| 2018-09-10 | -99.70 |
| 2018-09-07 | -99.70 |
| 2018-09-06 | -99.71 |
| 2018-09-05 | -99.70 |
| 2018-09-04 | -99.71 |
| 2018-09-03 | -99.71 |
| 2018-08-31 | -99.69 |
| 2018-08-30 | -99.69 |
| 2018-08-29 | -99.69 |
| 2018-08-28 | -99.71 |
| 2018-08-27 | -99.70 |
| 2018-08-24 | -99.69 |
| 2018-08-23 | -99.72 |
| 2018-08-22 | -99.68 |
| 2018-08-21 | -99.69 |
| 2018-08-20 | -99.69 |
| 2018-08-17 | -99.68 |
| 2018-08-16 | -99.67 |
| 2018-08-15 | -99.64 |
| 2018-08-14 | -99.65 |
| 2018-08-13 | -99.65 |
| 2018-08-10 | -99.64 |
| 2018-08-09 | -99.62 |
| 2018-08-08 | -99.62 |
| 2018-08-07 | -99.65 |
| 2018-08-06 | -99.62 |
| 2018-08-03 | -99.62 |
| 2018-08-02 | -99.65 |
| 2018-08-01 | -99.62 |
| 2018-07-31 | -99.65 |
| 2018-07-30 | -99.64 |
| 2018-07-27 | -99.67 |
| 2018-07-26 | -99.65 |
| 2018-07-25 | -99.65 |
| 2018-07-24 | -99.67 |
| 2018-07-23 | -99.67 |
| 2018-07-20 | -99.67 |
| 2018-07-19 | -99.67 |
| 2018-07-18 | -99.68 |
| 2018-07-17 | -99.65 |
| 2018-07-16 | -99.66 |
| 2018-07-13 | -99.68 |
| 2018-07-12 | -99.68 |
| 2018-07-11 | -99.68 |
| 2018-07-10 | -99.68 |
| 2018-07-09 | -99.65 |
| 2018-07-06 | -99.66 |
| 2018-07-05 | -99.66 |
| 2018-07-04 | -99.65 |
| 2018-07-03 | -99.64 |
| 2018-06-29 | -99.65 |
| 2018-06-28 | -99.65 |
| 2018-06-27 | -99.64 |
| 2018-06-26 | -99.65 |
| 2018-06-25 | -99.65 |
| 2018-06-22 | -99.66 |
| 2018-06-21 | -99.63 |
| 2018-06-20 | -99.63 |
| 2018-06-19 | -99.64 |
| 2018-06-15 | -99.64 |
| 2018-06-14 | -99.64 |
| 2018-06-13 | -99.62 |
| 2018-06-12 | -99.62 |
| 2018-06-11 | -99.62 |
| 2018-06-08 | -99.64 |
| 2018-06-07 | -99.62 |
| 2018-06-06 | -99.62 |
| 2018-06-05 | -99.62 |
| 2018-06-04 | -99.62 |
| 2018-06-01 | -99.63 |
| 2018-05-31 | -99.63 |
| 2018-05-30 | -99.62 |
| 2018-05-29 | -99.63 |
| 2018-05-28 | -99.64 |
| 2018-05-25 | -99.64 |
| 2018-05-24 | -99.64 |
| 2018-05-23 | -99.64 |
| 2018-05-21 | -99.64 |
| 2018-05-18 | -99.64 |
| 2018-05-17 | -99.64 |
| 2018-05-16 | -99.62 |
| 2018-05-15 | -99.62 |
| 2018-05-14 | -99.64 |
| 2018-05-11 | -99.62 |
| 2018-05-10 | -99.63 |
| 2018-05-09 | -99.65 |
| 2018-05-08 | -99.65 |
| 2018-05-07 | -99.63 |
| 2018-05-04 | -99.63 |
| 2018-05-03 | -99.63 |
| 2018-05-02 | -99.65 |
| 2018-04-30 | -99.65 |
| 2018-04-27 | -99.65 |
| 2018-04-26 | -99.65 |
| 2018-04-25 | -99.65 |
| 2018-04-24 | -99.65 |
| 2018-04-23 | -99.64 |
| 2018-04-20 | -99.64 |
| 2018-04-19 | -99.65 |
| 2018-04-18 | -99.63 |
| 2018-04-17 | -99.63 |
| 2018-04-16 | -99.62 |
| 2018-04-13 | -99.62 |
| 2018-04-12 | -99.61 |
| 2018-04-11 | -99.62 |
| 2018-04-10 | -99.64 |
| 2018-04-09 | -99.63 |
| 2018-04-06 | -99.63 |
| 2018-04-04 | -99.63 |
| 2018-04-03 | -99.63 |
| 2018-03-29 | -99.62 |
| 2018-03-28 | -99.61 |
| 2018-03-27 | -99.61 |
| 2018-03-26 | -99.62 |
| 2018-03-23 | -99.63 |
| 2018-03-22 | -99.62 |
| 2018-03-21 | -99.64 |
| 2018-03-20 | -99.61 |
| 2018-03-19 | -99.63 |
| 2018-03-16 | -99.62 |
| 2018-03-15 | -99.58 |
| 2018-03-14 | -99.60 |
| 2018-03-13 | -99.58 |
| 2018-03-12 | -99.58 |
| 2018-03-09 | -99.58 |
| 2018-03-08 | -99.56 |
| 2018-03-07 | -99.56 |
| 2018-03-06 | -99.57 |
| 2018-03-05 | -99.57 |
| 2018-03-02 | -99.55 |
| 2018-03-01 | -99.55 |
| 2018-02-28 | -99.55 |
| 2018-02-27 | -99.56 |
| 2018-02-26 | -99.56 |
| 2018-02-23 | -99.56 |
| 2018-02-22 | -99.56 |
| 2018-02-21 | -99.57 |
| 2018-02-20 | -99.54 |
| 2018-02-15 | -99.57 |
| 2018-02-14 | -99.58 |
| 2018-02-13 | -99.61 |
| 2018-02-12 | -99.57 |
| 2018-02-09 | -99.56 |
| 2018-02-08 | -99.55 |
| 2018-02-07 | -99.54 |
| 2018-02-06 | -99.56 |
| 2018-02-05 | -99.53 |
| 2018-02-02 | -99.53 |
| 2018-02-01 | -99.56 |
| 2018-01-31 | -99.56 |
| 2018-01-30 | -99.54 |
| 2018-01-29 | -99.53 |
| 2018-01-26 | -99.52 |
| 2018-01-25 | -99.52 |
| 2018-01-24 | -99.51 |
| 2018-01-23 | -99.50 |
| 2018-01-22 | -99.51 |
| 2018-01-19 | -99.50 |
| 2018-01-18 | -99.50 |
| 2018-01-17 | -99.49 |
| 2018-01-16 | -99.51 |
| 2018-01-15 | -99.48 |
| 2018-01-12 | -99.50 |
| 2018-01-11 | -99.53 |
| 2018-01-10 | -99.52 |
| 2018-01-09 | -99.51 |
| 2018-01-08 | -99.51 |
| 2018-01-05 | -99.50 |
| 2018-01-04 | -99.51 |
| 2018-01-03 | -99.47 |
| 2018-01-02 | -99.54 |
| 2017-12-29 | -99.52 |
| 2017-12-28 | -99.52 |
| 2017-12-27 | -99.52 |
| 2017-12-22 | -99.51 |
| 2017-12-21 | -99.51 |
| 2017-12-20 | -99.51 |
| 2017-12-19 | -99.52 |
| 2017-12-18 | -99.53 |
| 2017-12-15 | -99.49 |
| 2017-12-14 | -99.54 |
| 2017-12-13 | -99.58 |
| 2017-12-12 | -99.59 |
| 2017-12-11 | -99.57 |
| 2017-12-08 | -99.56 |
| 2017-12-07 | -99.57 |
| 2017-12-06 | -99.53 |
| 2017-12-05 | -99.47 |
| 2017-12-04 | -99.47 |
| 2017-12-01 | -99.49 |
| 2017-11-30 | -99.47 |
| 2017-11-29 | -99.46 |
| 2017-11-28 | -99.46 |
| 2017-11-27 | -99.45 |
| 2017-11-24 | -99.45 |
| 2017-11-23 | -99.44 |
| 2017-11-22 | -99.44 |
| 2017-11-21 | -99.41 |
| 2017-11-20 | -99.40 |
| 2017-11-17 | -99.39 |
| 2017-11-16 | -99.39 |
| 2017-11-15 | -99.37 |
| 2017-11-14 | -99.38 |
| 2017-11-13 | -99.37 |
| 2017-11-10 | -99.38 |
| 2017-11-09 | -99.38 |
| 2017-11-08 | -99.38 |
| 2017-11-07 | -99.38 |
| 2017-11-06 | -99.37 |
| 2017-11-03 | -99.38 |
| 2017-11-02 | -99.39 |
| 2017-11-01 | -99.38 |
| 2017-10-31 | -99.39 |
| 2017-10-30 | -99.38 |
| 2017-10-27 | -99.38 |
| 2017-10-26 | -99.38 |
| 2017-10-25 | -99.38 |
| 2017-10-24 | -99.37 |
| 2017-10-23 | -99.38 |
| 2017-10-20 | -99.37 |
| 2017-10-19 | -99.37 |
| 2017-10-18 | -99.37 |
| 2017-10-17 | -99.36 |
| 2017-10-16 | -99.35 |
| 2017-10-13 | -99.36 |
| 2017-10-12 | -99.36 |
| 2017-10-11 | -99.39 |
| 2017-10-10 | -99.37 |
| 2017-10-09 | -99.37 |
| 2017-10-06 | -99.37 |
| 2017-10-04 | -99.36 |
| 2017-10-03 | -99.37 |
| 2017-09-29 | -99.38 |
| 2017-09-28 | -99.38 |
| 2017-09-27 | -99.38 |
| 2017-09-26 | -99.37 |
| 2017-09-25 | -99.37 |
| 2017-09-22 | -99.36 |
| 2017-09-21 | -99.34 |
| 2017-09-20 | -99.32 |
| 2017-09-19 | -99.29 |
| 2017-09-18 | -99.34 |
| 2017-09-15 | -99.37 |
| 2017-09-14 | -99.37 |
| 2017-09-13 | -99.37 |
| 2017-09-12 | -99.37 |
| 2017-09-11 | -99.36 |
| 2017-09-08 | -99.37 |
| 2017-09-07 | -99.37 |
| 2017-09-06 | -99.37 |
| 2017-09-05 | -99.37 |
| 2017-09-04 | -99.38 |
| 2017-09-01 | -99.35 |
| 2017-08-31 | -99.35 |
| 2017-08-30 | -99.36 |
| 2017-08-29 | -99.37 |
| 2017-08-28 | -99.36 |
| 2017-08-25 | -99.36 |
| 2017-08-24 | -99.35 |
| 2017-08-22 | -99.36 |
| 2017-08-21 | -99.36 |
| 2017-08-18 | -99.36 |
| 2017-08-17 | -99.34 |
| 2017-08-16 | -99.33 |
| 2017-08-15 | -99.32 |
| 2017-08-14 | -99.35 |
| 2017-08-11 | -99.35 |
| 2017-08-10 | -99.30 |
| 2017-08-09 | -99.26 |
| 2017-08-08 | -99.23 |
| 2017-08-07 | -99.21 |
| 2017-08-04 | -99.23 |
| 2017-08-03 | -99.29 |
| 2017-08-02 | -99.39 |
| 2017-08-01 | -99.38 |
| 2017-07-31 | -99.39 |
| 2017-07-28 | -99.38 |
| 2017-07-27 | -99.36 |
| 2017-07-26 | -99.35 |
| 2017-07-25 | -99.36 |
| 2017-07-24 | -99.37 |
| 2017-07-21 | -99.37 |
| 2017-07-20 | -99.34 |
| 2017-07-19 | -99.35 |
| 2017-07-18 | -99.34 |
| 2017-07-17 | -99.38 |
| 2017-07-14 | -99.36 |
| 2017-07-13 | -99.34 |
| 2017-07-12 | -99.32 |
| 2017-07-11 | -99.37 |
| 2017-07-10 | -99.34 |
| 2017-07-07 | -99.33 |
| 2017-07-06 | -99.25 |
| 2017-07-05 | -99.21 |
| 2017-07-04 | -99.19 |
| 2017-07-03 | -99.13 |
| 2017-06-30 | -99.11 |
| 2017-06-29 | -99.11 |
| 2017-06-28 | -99.15 |
| 2017-06-27 | -98.96 |
| 2017-06-26 | -98.90 |
| 2017-06-23 | -98.89 |
| 2017-06-22 | -98.87 |
| 2017-06-21 | -98.88 |
| 2017-06-20 | -98.89 |
| 2017-06-19 | -98.76 |
| 2017-06-16 | -98.82 |
| 2017-06-15 | -91.80 |
| 2017-06-14 | -91.80 |
| 2017-06-13 | -90.95 |
| 2017-06-12 | -90.52 |
| 2017-06-09 | -90.52 |
| 2017-06-08 | -90.57 |
| 2017-06-07 | -90.14 |
| 2017-06-06 | -89.82 |
| 2017-06-05 | -89.77 |
| 2017-06-02 | -89.82 |
| 2017-06-01 | -89.66 |
| 2017-05-31 | -89.77 |
| 2017-05-29 | -90.03 |
| 2017-05-26 | -90.09 |
| 2017-05-25 | -90.25 |
| 2017-05-24 | -89.98 |
| 2017-05-23 | -89.87 |
| 2017-05-22 | -89.71 |
| 2017-05-19 | -89.77 |
| 2017-05-18 | -89.71 |
| 2017-05-17 | -89.77 |
| 2017-05-16 | -89.77 |
| 2017-05-15 | -89.87 |
| 2017-05-12 | -89.93 |
| 2017-05-11 | -89.71 |
| 2017-05-10 | -89.61 |
| 2017-05-09 | -89.71 |
| 2017-05-08 | -89.66 |
| 2017-05-05 | -89.82 |
| 2017-05-04 | -89.28 |
| 2017-05-02 | -89.23 |
| 2017-04-28 | -89.61 |
| 2017-04-27 | -89.98 |
| 2017-04-26 | -90.25 |
| 2017-04-25 | -90.68 |
| 2017-04-24 | -91.16 |
| 2017-04-21 | -91.11 |
| 2017-04-20 | -91.21 |
| 2017-04-19 | -91.16 |
| 2017-04-18 | -91.21 |
| 2017-04-13 | -91.70 |
| 2017-04-12 | -92.95 |
| 2017-04-11 | -93.41 |
| 2017-04-10 | -93.44 |
| 2017-04-07 | -93.54 |
| 2017-04-06 | -93.52 |
| 2017-04-05 | -93.57 |
| 2017-04-03 | -93.68 |
| 2017-03-31 | -93.60 |
| 2017-03-30 | -93.52 |
| 2017-03-29 | -93.57 |
| 2017-03-28 | -93.62 |
| 2017-03-27 | -93.70 |
| 2017-03-24 | -93.84 |
| 2017-03-23 | -94.03 |
| 2017-03-22 | -94.11 |
| 2017-03-21 | -94.11 |
| 2017-03-20 | -94.24 |
| 2017-03-17 | -94.19 |
| 2017-03-16 | -94.13 |
| 2017-03-15 | -94.16 |
| 2017-03-14 | -94.37 |
| 2017-03-13 | -94.24 |
| 2017-03-10 | -94.21 |
| 2017-03-09 | -94.21 |
| 2017-03-08 | -94.19 |
| 2017-03-07 | -94.37 |
| 2017-03-06 | -93.92 |
| 2017-03-03 | -93.89 |
| 2017-03-02 | -94.59 |
| 2017-03-01 | -94.59 |
| 2017-02-28 | -94.54 |
| 2017-02-27 | -94.51 |
| 2017-02-24 | -94.43 |
| 2017-02-23 | -94.37 |
| 2017-02-22 | -94.13 |
| 2017-02-21 | -94.08 |
| 2017-02-20 | -93.92 |
| 2017-02-17 | -93.95 |
| 2017-02-16 | -93.81 |
| 2017-02-15 | -93.92 |
| 2017-02-14 | -94.00 |
| 2017-02-13 | -94.19 |
| 2017-02-10 | -94.21 |
| 2017-02-09 | -94.08 |
| 2017-02-08 | -93.84 |
| 2017-02-07 | -93.79 |
| 2017-02-06 | -93.76 |
| 2017-02-03 | -93.84 |
| 2017-02-02 | -93.92 |
| 2017-02-01 | -93.68 |
| 2017-01-27 | -93.65 |
| 2017-01-26 | -93.62 |
| 2017-01-25 | -93.70 |
| 2017-01-24 | -93.76 |
| 2017-01-23 | -93.73 |
| 2017-01-20 | -93.54 |
| 2017-01-19 | -93.60 |
| 2017-01-18 | -93.46 |
| 2017-01-17 | -93.46 |
| 2017-01-16 | -93.57 |
| 2017-01-13 | -93.52 |
| 2017-01-12 | -93.20 |
| 2017-01-11 | -93.22 |
| 2017-01-10 | -93.44 |
| 2017-01-09 | -93.46 |
| 2017-01-06 | -93.38 |
| 2017-01-05 | -93.30 |
| 2017-01-04 | -93.30 |
| 2017-01-03 | -93.33 |
| 2016-12-30 | -93.25 |
| 2016-12-29 | -93.33 |
| 2016-12-28 | -93.17 |
| 2016-12-23 | -93.09 |
| 2016-12-22 | -92.98 |
| 2016-12-21 | -93.06 |
| 2016-12-20 | -93.12 |
| 2016-12-19 | -93.17 |
| 2016-12-16 | -93.60 |
| 2016-12-15 | -93.52 |
| 2016-12-14 | -93.44 |
| 2016-12-13 | -93.52 |
| 2016-12-12 | -93.52 |
| 2016-12-09 | -93.46 |
| 2016-12-08 | -93.52 |
| 2016-12-07 | -93.52 |
| 2016-12-06 | -93.70 |
| 2016-12-05 | -93.70 |
| 2016-12-02 | -93.62 |
| 2016-12-01 | -93.70 |
| 2016-11-30 | -93.70 |
| 2016-11-29 | -93.54 |
| 2016-11-28 | -93.54 |
| 2016-11-25 | -93.73 |
| 2016-11-24 | -93.76 |
| 2016-11-23 | -93.46 |
| 2016-11-22 | -93.62 |
| 2016-11-21 | -93.65 |
| 2016-11-18 | -93.57 |
| 2016-11-17 | -93.52 |
| 2016-11-16 | -94.37 |
| 2016-11-15 | -94.45 |
| 2016-11-14 | -94.35 |
| 2016-11-11 | -94.24 |
| 2016-11-10 | -94.08 |
| 2016-11-09 | -94.37 |
| 2016-11-08 | -94.13 |
| 2016-11-07 | -94.16 |
| 2016-11-04 | -94.27 |
| 2016-11-03 | -93.97 |
| 2016-11-02 | -94.03 |
| 2016-11-01 | -94.24 |
| 2016-10-31 | -94.05 |
| 2016-10-28 | -93.87 |
| 2016-10-27 | -94.40 |
| 2016-10-26 | -93.79 |
| 2016-10-25 | -93.54 |
| 2016-10-24 | -93.04 |
| 2016-10-20 | -93.06 |
| 2016-10-19 | -93.36 |
| 2016-10-18 | -92.98 |
| 2016-10-17 | -92.98 |
| 2016-10-14 | -92.87 |
| 2016-10-13 | -93.04 |
| 2016-10-12 | -92.85 |
| 2016-10-11 | -92.63 |
| 2016-10-07 | -92.55 |
| 2016-10-06 | -92.61 |
| 2016-10-05 | -92.53 |
| 2016-10-04 | -92.50 |
| 2016-10-03 | -92.39 |
| 2016-09-30 | -92.58 |
| 2016-09-29 | -92.53 |
| 2016-09-28 | -92.45 |
| 2016-09-27 | -93.17 |
| 2016-09-26 | -93.49 |
| 2016-09-23 | -93.54 |
| 2016-09-22 | -93.28 |
| 2016-09-21 | -93.41 |
| 2016-09-20 | -93.60 |
| 2016-09-19 | -93.38 |
| 2016-09-15 | -92.77 |
| 2016-09-14 | -92.82 |
| 2016-09-13 | -93.33 |
| 2016-09-12 | -93.49 |
| 2016-09-09 | -93.92 |
| 2016-09-08 | -94.37 |
| 2016-09-07 | -94.99 |
| 2016-09-06 | -95.29 |
| 2016-09-05 | -95.47 |
| 2016-09-02 | -95.42 |
| 2016-09-01 | -95.39 |
| 2016-08-31 | -95.42 |
| 2016-08-30 | -95.39 |
| 2016-08-29 | -95.31 |
| 2016-08-26 | -95.42 |
| 2016-08-25 | -95.47 |
| 2016-08-24 | -95.53 |
| 2016-08-23 | -95.42 |
| 2016-08-22 | -95.37 |
| 2016-08-19 | -95.45 |
| 2016-08-18 | -95.45 |
| 2016-08-17 | -95.85 |
| 2016-08-16 | -95.85 |
| 2016-08-15 | -96.54 |
| 2016-08-12 | -96.54 |
| 2016-08-11 | -96.25 |
| 2016-08-10 | -95.31 |
| 2016-08-09 | -95.42 |
| 2016-08-08 | -94.86 |
| 2016-08-05 | -95.10 |
| 2016-08-04 | -95.66 |
| 2016-08-03 | -96.68 |
| 2016-08-01 | -96.81 |
| 2016-07-29 | -96.92 |
| 2016-07-28 | -96.71 |
| 2016-07-27 | -96.95 |
| 2016-07-26 | -97.13 |
| 2016-07-25 | -97.08 |
| 2016-07-22 | -97.11 |
| 2016-07-21 | -97.05 |
| 2016-07-20 | -96.89 |
| 2016-07-19 | -97.05 |
| 2016-07-18 | -97.16 |
| 2016-07-15 | -97.05 |
| 2016-07-14 | -97.13 |
| 2016-07-13 | -97.13 |
| 2016-07-12 | -97.16 |
| 2016-07-11 | -97.03 |
| 2016-07-08 | -97.13 |
| 2016-07-07 | -97.31 |
| 2016-07-06 | -97.26 |
| 2016-07-05 | -97.36 |
| 2016-07-04 | -97.46 |
| 2016-06-30 | -97.38 |
| 2016-06-29 | -97.41 |
| 2016-06-28 | -97.41 |
| 2016-06-27 | -97.44 |
| 2016-06-24 | -97.44 |
| 2016-06-23 | -97.41 |
| 2016-06-22 | -97.44 |
| 2016-06-21 | -97.44 |
| 2016-06-20 | -97.38 |
| 2016-06-17 | -97.41 |
| 2016-06-16 | -97.33 |
| 2016-06-15 | -97.33 |
| 2016-06-14 | -97.44 |
| 2016-06-13 | -97.36 |
| 2016-06-10 | -97.33 |
| 2016-06-08 | -97.18 |
| 2016-06-07 | -97.11 |
| 2016-06-06 | -97.16 |
| 2016-06-03 | -96.95 |
| 2016-06-02 | -96.88 |
| 2016-06-01 | -96.88 |
| 2016-05-31 | -96.90 |
| 2016-05-30 | -96.93 |
| 2016-05-27 | -96.93 |
| 2016-05-26 | -96.95 |
| 2016-05-25 | -97.05 |
| 2016-05-24 | -97.16 |
| 2016-05-23 | -97.03 |
| 2016-05-20 | -97.08 |
| 2016-05-19 | -97.08 |
| 2016-05-18 | -97.00 |
| 2016-05-17 | -96.88 |
| 2016-05-16 | -96.88 |
| 2016-05-13 | -96.80 |
| 2016-05-12 | -96.85 |
| 2016-05-11 | -96.80 |
| 2016-05-10 | -96.70 |
| 2016-05-09 | -96.78 |
| 2016-05-06 | -96.70 |
| 2016-05-05 | -96.70 |
| 2016-05-04 | -96.57 |
| 2016-05-03 | -97.00 |
| 2016-04-29 | -97.16 |
| 2016-04-28 | -97.13 |
| 2016-04-27 | -97.18 |
| 2016-04-26 | -97.13 |
| 2016-04-25 | -97.05 |
| 2016-04-22 | -97.11 |
| 2016-04-21 | -97.11 |
| 2016-04-20 | -97.16 |
| 2016-04-19 | -97.08 |
| 2016-04-18 | -97.16 |
| 2016-04-15 | -97.23 |
| 2016-04-14 | -97.21 |
| 2016-04-13 | -97.21 |
| 2016-04-12 | -97.08 |
| 2016-04-11 | -97.05 |
| 2016-04-08 | -97.05 |
| 2016-04-07 | -97.05 |
| 2016-04-06 | -96.95 |
| 2016-04-05 | -97.11 |
| 2016-04-01 | -97.00 |
| 2016-03-31 | -96.98 |
| 2016-03-30 | -97.00 |
| 2016-03-29 | -96.85 |
| 2016-03-24 | -96.90 |
| 2016-03-23 | -96.90 |
| 2016-03-22 | -97.05 |
| 2016-03-21 | -97.03 |
| 2016-03-18 | -97.16 |
| 2016-03-17 | -97.11 |
| 2016-03-16 | -97.11 |
| 2016-03-15 | -97.03 |
| 2016-03-14 | -96.70 |
| 2016-03-11 | -96.12 |
| 2016-03-10 | -96.06 |
| 2016-03-09 | -96.06 |
| 2016-03-08 | -95.89 |
| 2016-03-07 | -95.99 |
| 2016-03-04 | -95.99 |
| 2016-03-03 | -95.99 |
| 2016-03-02 | -96.09 |
| 2016-03-01 | -96.19 |
| 2016-02-29 | -96.12 |
| 2016-02-26 | -96.12 |
| 2016-02-25 | -96.01 |
| 2016-02-24 | -95.99 |
| 2016-02-23 | -96.06 |
| 2016-02-22 | -96.06 |
| 2016-02-19 | -95.94 |
| 2016-02-18 | -96.09 |
| 2016-02-17 | -96.12 |
| 2016-02-16 | -96.27 |
| 2016-02-15 | -95.99 |
| 2016-02-12 | -96.12 |
| 2016-02-11 | -95.94 |
| 2016-02-05 | -95.71 |
| 2016-02-04 | -95.71 |
| 2016-02-03 | -95.91 |
| 2016-02-02 | -95.99 |
| 2016-02-01 | -95.63 |
| 2016-01-29 | -95.58 |
| 2016-01-28 | -95.63 |
| 2016-01-27 | -95.58 |
| 2016-01-26 | -95.33 |
| 2016-01-25 | -95.56 |
| 2016-01-22 | -95.43 |
| 2016-01-21 | -95.43 |
| 2016-01-20 | -95.33 |
| 2016-01-19 | -95.33 |
| 2016-01-18 | -95.68 |
| 2016-01-15 | -95.43 |
| 2016-01-14 | -95.30 |
| 2016-01-13 | -95.25 |
| 2016-01-12 | -95.40 |
| 2016-01-11 | -95.30 |
| 2016-01-08 | -95.20 |
| 2016-01-07 | -95.56 |
| 2016-01-06 | -95.43 |
| 2016-01-05 | -95.63 |
| 2016-01-04 | -95.38 |
| 2015-12-31 | -95.38 |
| 2015-12-30 | -95.51 |
| 2015-12-29 | -95.38 |
| 2015-12-28 | -95.40 |
| 2015-12-24 | -95.33 |
| 2015-12-23 | -95.35 |
| 2015-12-22 | -95.40 |
| 2015-12-21 | -95.56 |
| 2015-12-18 | -95.46 |
| 2015-12-17 | -95.53 |
| 2015-12-16 | -95.43 |
| 2015-12-15 | -95.53 |
| 2015-12-14 | -95.68 |
| 2015-12-11 | -95.68 |
| 2015-12-10 | -95.66 |
| 2015-12-09 | -95.66 |
| 2015-12-08 | -95.61 |
| 2015-12-07 | -95.56 |
| 2015-12-04 | -95.68 |
| 2015-12-03 | -95.71 |
| 2015-12-02 | -95.61 |
| 2015-12-01 | -95.56 |
| 2015-11-30 | -95.76 |
| 2015-11-27 | -95.76 |
| 2015-11-26 | -95.66 |
| 2015-11-25 | -95.66 |
| 2015-11-24 | -95.58 |
| 2015-11-23 | -95.63 |
| 2015-11-20 | -95.63 |
| 2015-11-19 | -95.68 |
| 2015-11-18 | -95.58 |
| 2015-11-17 | -95.56 |
| 2015-11-16 | -95.51 |
| 2015-11-13 | -95.51 |
| 2015-11-12 | -95.48 |
| 2015-11-11 | -95.46 |
| 2015-11-10 | -95.51 |
| 2015-11-09 | -95.51 |
| 2015-11-06 | -95.48 |
| 2015-11-05 | -95.56 |
| 2015-11-04 | -95.58 |
| 2015-11-03 | -95.58 |
| 2015-11-02 | -95.66 |
| 2015-10-30 | -95.53 |
| 2015-10-29 | -95.48 |
| 2015-10-28 | -95.58 |
| 2015-10-27 | -95.30 |
| 2015-10-26 | -95.56 |
| 2015-10-23 | -95.56 |
| 2015-10-22 | -95.48 |
| 2015-10-20 | -95.56 |
| 2015-10-19 | -95.51 |
| 2015-10-16 | -95.46 |
| 2015-10-15 | -95.43 |
| 2015-10-14 | -95.53 |
| 2015-10-13 | -95.38 |
| 2015-10-12 | -95.30 |
| 2015-10-09 | -95.35 |
| 2015-10-08 | -95.33 |
| 2015-10-07 | -95.35 |
| 2015-10-06 | -95.28 |
| 2015-10-05 | -95.23 |
| 2015-10-02 | -94.97 |
| 2015-09-30 | -94.95 |
| 2015-09-29 | -94.92 |
| 2015-09-25 | -94.92 |
| 2015-09-24 | -94.95 |
| 2015-09-23 | -94.92 |
| 2015-09-22 | -94.80 |
| 2015-09-21 | -94.29 |
| 2015-09-18 | -94.19 |
| 2015-09-17 | -93.75 |
| 2015-09-16 | -93.40 |
| 2015-09-15 | -94.01 |
| 2015-09-14 | -93.88 |
| 2015-09-11 | -94.03 |
| 2015-09-10 | -94.26 |
| 2015-09-09 | -93.83 |
| 2015-09-08 | -94.03 |
| 2015-09-07 | -93.65 |
| 2015-09-04 | -94.16 |
| 2015-09-02 | -94.80 |
| 2015-09-01 | -95.02 |
| 2015-08-31 | -94.80 |
| 2015-08-28 | -94.57 |
| 2015-08-27 | -95.10 |
| 2015-08-26 | -95.15 |
| 2015-08-25 | -95.63 |
| 2015-08-24 | -95.76 |
| 2015-08-21 | -95.02 |
| 2015-08-20 | -94.97 |
| 2015-08-19 | -94.92 |
| 2015-08-18 | -94.69 |
| 2015-08-17 | -94.59 |
| 2015-08-14 | -94.11 |
| 2015-08-13 | -94.29 |
| 2015-08-12 | -94.92 |
| 2015-08-11 | -94.72 |
| 2015-08-10 | -95.05 |
| 2015-08-07 | -95.18 |
| 2015-08-06 | -95.25 |
| 2015-08-05 | -95.23 |
| 2015-08-04 | -95.35 |
| 2015-08-03 | -95.38 |
| 2015-07-31 | -95.13 |
| 2015-07-30 | -95.15 |
| 2015-07-29 | -95.13 |
| 2015-07-28 | -95.18 |
| 2015-07-27 | -95.20 |
| 2015-07-24 | -94.90 |
| 2015-07-23 | -94.85 |
| 2015-07-22 | -94.90 |
| 2015-07-21 | -95.43 |
| 2015-07-20 | -95.56 |
| 2015-07-17 | -95.30 |
| 2015-07-16 | -95.38 |
| 2015-07-15 | -95.68 |
| 2015-07-14 | -95.84 |
| 2015-07-13 | -95.73 |
| 2015-07-10 | -95.58 |
| 2015-07-09 | -96.55 |
| 2015-07-08 | -97.23 |
| 2015-07-07 | -96.62 |
| 2015-07-06 | -96.04 |
| 2015-07-03 | -95.15 |
| 2015-07-02 | -94.62 |
| 2015-06-30 | -94.80 |
| 2015-06-29 | -94.54 |
| 2015-06-26 | -94.44 |
| 2015-06-25 | -94.34 |
| 2015-06-24 | -94.47 |
| 2015-06-23 | -94.41 |
| 2015-06-22 | -94.44 |
| 2015-06-19 | -94.16 |
| 2015-06-18 | -94.39 |
| 2015-06-17 | -94.26 |
| 2015-06-16 | -94.11 |
| 2015-06-15 | -94.14 |
| 2015-06-12 | -94.01 |
| 2015-06-11 | -94.03 |
| 2015-06-10 | -93.65 |
| 2015-06-09 | -93.53 |
| 2015-06-08 | -92.76 |
| 2015-06-05 | -93.15 |
| 2015-06-04 | -93.02 |
| 2015-06-03 | -93.15 |
| 2015-06-02 | -92.76 |
| 2015-06-01 | -93.27 |
| 2015-05-29 | -93.53 |
| 2015-05-28 | -92.89 |
| 2015-05-27 | -92.89 |
| 2015-05-26 | -93.65 |
| 2015-05-22 | -94.11 |
| 2015-05-21 | -94.26 |
| 2015-05-20 | -94.69 |
| 2015-05-19 | -94.69 |
| 2015-05-18 | -94.29 |
| 2015-05-15 | -94.16 |
| 2015-05-14 | -94.31 |
| 2015-05-13 | -94.64 |
| 2015-05-12 | -94.34 |
| 2015-05-11 | -93.98 |
| 2015-05-08 | -94.01 |
| 2015-05-07 | -94.29 |
| 2015-05-06 | -93.83 |
| 2015-05-05 | -93.93 |
| 2015-05-04 | -94.06 |
| 2015-04-30 | -94.31 |
| 2015-04-29 | -94.06 |
| 2015-04-28 | -94.52 |
| 2015-04-27 | -95.00 |
| 2015-04-24 | -95.05 |
| 2015-04-23 | -94.82 |
| 2015-04-22 | -95.33 |
| 2015-04-21 | -95.63 |
| 2015-04-20 | -95.56 |
| 2015-04-17 | -95.35 |
| 2015-04-16 | -95.43 |
| 2015-04-15 | -95.66 |
| 2015-04-14 | -95.46 |
| 2015-04-13 | -95.73 |
| 2015-04-10 | -95.79 |
| 2015-04-09 | -95.89 |
| 2015-04-08 | -95.68 |
| 2015-04-02 | -95.94 |
| 2015-04-01 | -96.37 |
| 2015-03-31 | -96.32 |
| 2015-03-30 | -96.14 |
| 2015-03-27 | -96.24 |
| 2015-03-26 | -96.09 |
| 2015-03-25 | -96.12 |
| 2015-03-24 | -95.89 |
| 2015-03-23 | -95.99 |
| 2015-03-20 | -96.06 |
| 2015-03-19 | -95.68 |
| 2015-03-18 | -95.63 |
| 2015-03-17 | -95.51 |
| 2015-03-16 | -95.43 |
| 2015-03-13 | -95.48 |
| 2015-03-12 | -95.56 |
| 2015-03-11 | -95.63 |
| 2015-03-10 | -95.81 |
| 2015-03-09 | -96.01 |
| 2015-03-06 | -95.89 |
| 2015-03-05 | -95.81 |
| 2015-03-04 | -95.63 |
| 2015-03-03 | -95.66 |
| 2015-03-02 | -95.48 |
| 2015-02-27 | -95.81 |
| 2015-02-26 | -95.76 |
| 2015-02-25 | -95.79 |
| 2015-02-24 | -95.68 |
| 2015-02-23 | -95.66 |
| 2015-02-18 | -95.79 |
| 2015-02-17 | -95.58 |
| 2015-02-16 | -95.61 |
| 2015-02-13 | -95.48 |
| 2015-02-12 | -95.40 |
| 2015-02-11 | -95.35 |
| 2015-02-10 | -95.46 |
| 2015-02-09 | -95.53 |
| 2015-02-06 | -95.33 |
| 2015-02-05 | -95.43 |
| 2015-02-04 | -95.40 |
| 2015-02-03 | -95.23 |
| 2015-02-02 | -95.28 |
| 2015-01-30 | -95.13 |
| 2015-01-29 | -95.40 |
| 2015-01-28 | -95.23 |
| 2015-01-27 | -95.10 |
| 2015-01-26 | -95.10 |
| 2015-01-23 | -95.96 |
| 2015-01-22 | -96.09 |
| 2015-01-21 | -95.86 |
| 2015-01-20 | -95.25 |
| 2015-01-19 | -95.20 |
| 2015-01-16 | -95.05 |
| 2015-01-15 | -94.90 |
| 2015-01-14 | -94.72 |
| 2015-01-13 | -94.59 |
| 2015-01-12 | -94.62 |
| 2015-01-09 | -93.53 |
| 2015-01-08 | -94.44 |
| 2015-01-07 | -94.44 |
| 2015-01-06 | -94.44 |
| 2015-01-05 | -94.44 |
| 2015-01-02 | -94.44 |
| 2014-12-31 | -94.44 |
| 2014-12-30 | -94.44 |
| 2014-12-29 | -94.44 |
| 2014-12-24 | -94.44 |
| 2014-12-23 | -94.44 |
| 2014-12-22 | -94.44 |
| 2014-12-19 | -94.44 |
| 2014-12-18 | -94.44 |
| 2014-12-17 | -94.44 |
| 2014-12-16 | -94.44 |
| 2014-12-15 | -94.44 |
| 2014-12-12 | -94.44 |
| 2014-12-11 | -94.44 |
| 2014-12-10 | -94.44 |
| 2014-12-09 | -94.44 |
| 2014-12-08 | -94.44 |
| 2014-12-05 | -94.44 |
| 2014-12-04 | -94.44 |
| 2014-12-03 | -94.44 |
| 2014-12-02 | -94.44 |
| 2014-12-01 | -94.57 |
| 2014-11-28 | -94.21 |
| 2014-11-27 | -94.06 |
| 2014-11-26 | -94.06 |
| 2014-11-25 | -94.62 |
| 2014-11-24 | -94.59 |
| 2014-11-21 | -94.59 |
| 2014-11-20 | -94.59 |
| 2014-11-19 | -94.54 |
| 2014-11-18 | -94.62 |
| 2014-11-17 | -94.44 |
| 2014-11-14 | -94.57 |
| 2014-11-13 | -94.69 |
| 2014-11-12 | -94.77 |
| 2014-11-11 | -94.72 |
| 2014-11-10 | -94.72 |
| 2014-11-07 | -94.52 |
| 2014-11-06 | -94.74 |
| 2014-11-05 | -94.64 |
| 2014-11-04 | -94.59 |
| 2014-11-03 | -94.59 |
| 2014-10-31 | -94.54 |
| 2014-10-30 | -94.44 |
| 2014-10-29 | -94.54 |
| 2014-10-28 | -94.24 |
| 2014-10-27 | -94.47 |
| 2014-10-24 | -94.34 |
| 2014-10-23 | -94.34 |
| 2014-10-22 | -94.26 |
| 2014-10-21 | -94.34 |
| 2014-10-20 | -94.11 |
| 2014-10-17 | -94.19 |
| 2014-10-16 | -94.19 |
| 2014-10-15 | -93.93 |
| 2014-10-14 | -94.11 |
| 2014-10-13 | -94.06 |
| 2014-10-10 | -94.03 |
| 2014-10-09 | -94.03 |
| 2014-10-08 | -94.44 |
| 2014-10-07 | -94.52 |
| 2014-10-06 | -94.54 |
| 2014-10-03 | -94.59 |
| 2014-09-30 | -94.54 |
| 2014-09-29 | -94.19 |
| 2014-09-26 | -93.98 |
| 2014-09-25 | -93.91 |
| 2014-09-24 | -93.83 |
| 2014-09-23 | -94.16 |
| 2014-09-22 | -94.21 |
| 2014-09-19 | -94.08 |
| 2014-09-18 | -94.06 |
| 2014-09-17 | -93.96 |
| 2014-09-16 | -93.93 |
| 2014-09-15 | -93.98 |
| 2014-09-12 | -93.91 |
| 2014-09-11 | -93.98 |
| 2014-09-10 | -93.91 |
| 2014-09-08 | -93.75 |
| 2014-09-05 | -93.73 |
| 2014-09-04 | -93.86 |
| 2014-09-03 | -94.21 |
| 2014-09-02 | -94.01 |
| 2014-09-01 | -93.91 |
| 2014-08-29 | -93.70 |
| 2014-08-28 | -93.91 |
| 2014-08-27 | -93.65 |
| 2014-08-26 | -93.53 |
| 2014-08-25 | -93.40 |
| 2014-08-22 | -93.27 |
| 2014-08-21 | -93.40 |
| 2014-08-20 | -93.40 |
| 2014-08-19 | -93.65 |
| 2014-08-18 | -93.65 |
| 2014-08-15 | -93.68 |
| 2014-08-14 | -93.53 |
| 2014-08-13 | -93.53 |
| 2014-08-12 | -93.40 |
| 2014-08-11 | -93.40 |
| 2014-08-08 | -93.15 |
| 2014-08-07 | -92.76 |
| 2014-08-06 | -92.64 |
| 2014-08-05 | -92.26 |
| 2014-08-04 | -92.38 |
| 2014-08-01 | -92.76 |
| 2014-07-31 | -92.51 |
| 2014-07-30 | -92.38 |
| 2014-07-29 | -92.00 |
| 2014-07-28 | -91.75 |
| 2014-07-25 | -91.75 |
| 2014-07-24 | -91.75 |
| 2014-07-23 | -91.88 |
| 2014-07-22 | -91.88 |
| 2014-07-21 | -92.00 |
| 2014-07-18 | -91.11 |
| 2014-07-17 | -91.11 |
| 2014-07-16 | -91.11 |
| 2014-07-15 | -90.86 |
| 2014-07-14 | -90.86 |
| 2014-07-11 | -90.99 |
| 2014-07-10 | -91.24 |
| 2014-07-09 | -91.11 |
| 2014-07-08 | -91.24 |
| 2014-07-07 | -91.37 |
| 2014-07-04 | -92.38 |
| 2014-07-03 | -92.26 |
| 2014-07-02 | -92.00 |
| 2014-06-30 | -91.75 |
| 2014-06-27 | -91.88 |
| 2014-06-26 | -91.49 |
| 2014-06-25 | -91.24 |
| 2014-06-24 | -91.24 |
| 2014-06-23 | -90.86 |
| 2014-06-20 | -90.35 |
| 2014-06-19 | -91.75 |
| 2014-06-18 | -91.75 |
| 2014-06-17 | -91.24 |
| 2014-06-16 | -91.24 |
| 2014-06-13 | -91.49 |
| 2014-06-12 | -91.49 |
| 2014-06-11 | -91.62 |
| 2014-06-10 | -90.73 |
| 2014-06-09 | -92.38 |
| 2014-06-06 | -92.38 |
| 2014-06-05 | -92.13 |
| 2014-06-04 | -91.49 |
| 2014-06-03 | -92.13 |
| 2014-05-30 | -91.75 |
| 2014-05-29 | -92.13 |
| 2014-05-28 | -92.38 |
| 2014-05-27 | -91.75 |
| 2014-05-26 | -92.38 |
| 2014-05-23 | -93.53 |
| 2014-05-22 | -94.16 |
| 2014-05-21 | -94.16 |
| 2014-05-20 | -94.16 |
| 2014-05-19 | -94.16 |
| 2014-05-16 | -94.03 |
| 2014-05-15 | -94.03 |
| 2014-05-14 | -94.03 |
| 2014-05-13 | -93.91 |
| 2014-05-12 | -93.65 |
| 2014-05-09 | -93.91 |
| 2014-05-08 | -93.78 |
| 2014-05-07 | -94.03 |
| 2014-05-05 | -93.65 |
| 2014-05-02 | -90.86 |
| 2014-04-30 | -90.61 |
| 2014-04-29 | -90.73 |
| 2014-04-28 | -90.73 |
| 2014-04-25 | -90.48 |
| 2014-04-24 | -90.35 |
| 2014-04-23 | -90.23 |
| 2014-04-22 | -90.23 |
| 2014-04-17 | -90.48 |
| 2014-04-16 | -90.86 |
| 2014-04-15 | -90.61 |
| 2014-04-14 | -90.35 |
| 2014-04-11 | -90.10 |
| 2014-04-10 | -90.10 |
| 2014-04-09 | -89.97 |
| 2014-04-08 | -89.97 |
| 2014-04-07 | -89.34 |
| 2014-04-04 | -89.84 |
| 2014-04-03 | -89.59 |
| 2014-04-02 | -89.08 |
| 2014-04-01 | -90.10 |
| 2014-03-31 | -90.10 |
| 2014-03-28 | -89.59 |
| 2014-03-27 | -89.84 |
| 2014-03-26 | -89.21 |
| 2014-03-25 | -88.70 |
| 2014-03-24 | -88.70 |
| 2014-03-21 | -88.96 |
| 2014-03-20 | -88.83 |
| 2014-03-19 | -88.96 |
| 2014-03-18 | -88.58 |
| 2014-03-17 | -88.45 |
| 2014-03-14 | -88.45 |
| 2014-03-13 | -88.32 |
| 2014-03-12 | -88.19 |
| 2014-03-11 | -87.05 |
| 2014-03-10 | -86.92 |
| 2014-03-07 | -87.43 |
| 2014-03-06 | -87.31 |
| 2014-03-05 | -87.18 |
| 2014-03-04 | -86.92 |
| 2014-03-03 | -88.07 |
| 2014-02-28 | -87.81 |
| 2014-02-27 | -87.94 |
| 2014-02-26 | -87.43 |
| 2014-02-25 | -88.70 |
| 2014-02-24 | -88.07 |
| 2014-02-21 | -88.07 |
| 2014-02-20 | -87.81 |
| 2014-02-19 | -87.31 |
| 2014-02-18 | -87.31 |
| 2014-02-17 | -87.05 |
| 2014-02-14 | -87.56 |
| 2014-02-13 | -87.81 |
| 2014-02-12 | -87.05 |
| 2014-02-11 | -88.32 |
| 2014-02-10 | -88.07 |
| 2014-02-07 | -88.32 |
| 2014-02-06 | -87.81 |
| 2014-02-05 | -89.34 |
| 2014-02-04 | -89.34 |
| 2014-01-30 | -89.21 |
| 2014-01-29 | -89.21 |
| 2014-01-28 | -90.23 |
| 2014-01-27 | -90.35 |
| 2014-01-24 | -89.84 |
| 2014-01-23 | -89.08 |
| 2014-01-22 | -87.81 |
| 2014-01-21 | -90.61 |
| 2014-01-20 | -90.23 |
| 2014-01-17 | -90.23 |
| 2014-01-16 | -90.10 |
| 2014-01-15 | -90.23 |
| 2014-01-14 | -89.84 |
| 2014-01-13 | -89.72 |
| 2014-01-10 | -90.23 |
| 2014-01-09 | -90.35 |
| 2014-01-08 | -90.35 |
| 2014-01-07 | -90.48 |
| 2014-01-06 | -90.10 |
| 2014-01-03 | -90.48 |
| 2014-01-02 | -90.10 |
| 2013-12-31 | -90.61 |
| 2013-12-30 | -89.97 |
| 2013-12-27 | -90.10 |
| 2013-12-24 | -90.35 |
| 2013-12-23 | -91.11 |
| 2013-12-20 | -90.48 |
| 2013-12-19 | -89.97 |
| 2013-12-18 | -88.58 |
| 2013-12-17 | -88.19 |
| 2013-12-16 | -87.94 |
| 2013-12-13 | -87.56 |
| 2013-12-12 | -87.69 |
| 2013-12-11 | -87.56 |
| 2013-12-10 | -87.43 |
| 2013-12-09 | -87.31 |
| 2013-12-06 | -87.56 |
| 2013-12-05 | -87.69 |
| 2013-12-04 | -86.67 |
| 2013-12-03 | -87.81 |
| 2013-12-02 | -87.94 |
| 2013-11-29 | -86.04 |
| 2013-11-28 | -85.02 |
| 2013-11-27 | -84.13 |
| 2013-11-26 | -83.50 |
| 2013-11-25 | -84.13 |
| 2013-11-22 | -83.24 |
| 2013-11-21 | -82.61 |
| 2013-11-20 | -82.23 |
| 2013-11-19 | -82.23 |
| 2013-11-18 | -82.23 |
| 2013-11-15 | -83.50 |
| 2013-11-14 | -83.50 |
| 2013-11-13 | -83.50 |
| 2013-11-12 | -83.24 |
| 2013-11-11 | -82.35 |
| 2013-11-08 | -81.97 |
| 2013-11-07 | -81.85 |
| 2013-11-06 | -81.59 |
| 2013-11-05 | -81.97 |
| 2013-11-04 | -80.96 |
| 2013-11-01 | -84.06 |
| 2013-10-31 | -82.87 |
| 2013-10-30 | -83.85 |
| 2013-10-29 | -85.17 |
| 2013-10-28 | -85.17 |
| 2013-10-25 | -84.90 |
| 2013-10-24 | -84.90 |
| 2013-10-23 | -84.62 |
| 2013-10-22 | -84.41 |
| 2013-10-21 | -84.62 |
| 2013-10-18 | -83.92 |
| 2013-10-17 | -83.85 |
| 2013-10-16 | -84.13 |
| 2013-10-15 | -83.92 |
| 2013-10-11 | -82.52 |
| 2013-10-10 | -85.10 |
| 2013-10-09 | -85.38 |
| 2013-10-08 | -85.66 |
| 2013-10-07 | -85.31 |
| 2013-10-04 | -85.10 |
| 2013-10-03 | -84.76 |
| 2013-10-02 | -85.31 |
| 2013-09-30 | -85.24 |
| 2013-09-27 | -85.24 |
| 2013-09-26 | -84.62 |
| 2013-09-25 | -84.55 |
| 2013-09-24 | -85.80 |
| 2013-09-23 | -84.62 |
| 2013-09-19 | -84.62 |
| 2013-09-18 | -83.50 |
| 2013-09-17 | -79.37 |
| 2013-09-16 | -79.37 |
| 2013-09-13 | -79.37 |
| 2013-09-12 | -79.37 |
| 2013-09-11 | -80.77 |
| 2013-09-10 | -81.12 |
| 2013-09-09 | -80.42 |
| 2013-09-06 | -79.72 |
| 2013-09-05 | -78.67 |
| 2013-09-04 | -77.62 |
| 2013-09-03 | -81.47 |
| 2013-09-02 | -80.42 |
| 2013-08-30 | -79.02 |
| 2013-08-29 | -75.52 |
| 2013-08-28 | -75.52 |
| 2013-08-27 | -74.13 |
| 2013-08-26 | -74.13 |
| 2013-08-23 | -73.43 |
| 2013-08-22 | -73.43 |
| 2013-08-21 | -74.13 |
| 2013-08-20 | -72.73 |
| 2013-08-19 | -72.73 |
| 2013-08-16 | -72.73 |
| 2013-08-15 | -72.73 |
| 2013-08-13 | -72.03 |
| 2013-08-12 | -72.73 |
| 2013-08-09 | -72.73 |
| 2013-08-08 | -72.03 |
| 2013-08-07 | -72.03 |
| 2013-08-06 | -72.03 |
| 2013-08-05 | -69.23 |
| 2013-08-02 | -72.03 |
| 2013-08-01 | -71.33 |
| 2013-07-31 | -72.73 |
| 2013-07-30 | -68.53 |
| 2013-07-29 | -69.93 |
| 2013-07-26 | -68.53 |
| 2013-07-25 | -69.23 |
| 2013-07-24 | -67.13 |
| 2013-07-23 | -68.53 |
| 2013-07-22 | -67.83 |
| 2013-07-19 | -66.43 |
| 2013-07-18 | -65.03 |
| 2013-07-17 | -68.53 |
| 2013-07-16 | -71.33 |
| 2013-07-15 | -72.73 |
| 2013-07-12 | -73.43 |
| 2013-07-11 | -75.52 |
| 2013-07-10 | -71.33 |
| 2013-07-09 | -69.93 |
| 2013-07-08 | -69.23 |
| 2013-07-05 | -65.03 |
| 2013-07-04 | -61.54 |
| 2013-07-03 | -62.24 |
| 2013-07-02 | -61.54 |
| 2013-06-28 | -61.54 |
| 2013-06-27 | -61.54 |
| 2013-06-26 | -59.44 |
| 2013-06-25 | -59.44 |
| 2013-06-24 | -56.64 |
| 2013-06-21 | -53.15 |
| 2013-06-20 | -51.75 |
| 2013-06-19 | -49.65 |
| 2013-06-18 | -51.75 |
| 2013-06-17 | -51.75 |
| 2013-06-14 | -51.75 |
| 2013-06-13 | -53.15 |
| 2013-06-11 | -53.15 |
| 2013-06-10 | -52.45 |
| 2013-06-07 | -51.05 |
| 2013-06-06 | -56.64 |
| 2013-06-05 | -56.64 |
| 2013-06-04 | -56.64 |
| 2013-06-03 | -53.85 |
| 2013-05-31 | -56.64 |
| 2013-05-30 | -56.64 |
| 2013-05-29 | -58.04 |
| 2013-05-28 | -58.74 |
| 2013-05-27 | -58.04 |
| 2013-05-24 | -58.74 |
| 2013-05-23 | -58.04 |
| 2013-05-22 | -55.24 |
| 2013-05-21 | -58.04 |
| 2013-05-20 | -58.74 |
| 2013-05-16 | -55.94 |
| 2013-05-15 | -55.94 |
| 2013-05-14 | -55.94 |
| 2013-05-13 | -53.85 |
| 2013-05-10 | -53.15 |
| 2013-05-09 | -54.55 |
| 2013-05-08 | -51.05 |
| 2013-05-07 | -51.05 |
| 2013-05-06 | -50.35 |
| 2013-05-03 | -51.05 |
| 2013-05-02 | -51.05 |
| 2013-04-30 | -48.25 |
| 2013-04-29 | -55.94 |
| 2013-04-26 | -56.64 |
| 2013-04-25 | -56.64 |
| 2013-04-24 | -56.64 |
| 2013-04-23 | -55.94 |
| 2013-04-22 | -55.24 |
| 2013-04-19 | -56.64 |
| 2013-04-18 | -56.64 |
| 2013-04-17 | -58.04 |
| 2013-04-16 | -58.04 |
| 2013-04-15 | -58.04 |
| 2013-04-12 | -58.04 |
| 2013-04-11 | -57.34 |
| 2013-04-10 | -57.34 |
| 2013-04-09 | -58.04 |
| 2013-04-08 | -58.04 |
| 2013-04-05 | -58.04 |
| 2013-04-03 | -55.94 |
| 2013-04-02 | -57.34 |
| 2013-03-28 | -57.34 |
| 2013-03-27 | -56.64 |
| 2013-03-26 | -55.94 |
| 2013-03-25 | -53.15 |
| 2013-03-22 | -54.55 |
| 2013-03-21 | -54.55 |
| 2013-03-20 | -53.85 |
| 2013-03-19 | -53.85 |
| 2013-03-18 | -48.25 |
| 2013-03-15 | -46.15 |
| 2013-03-14 | -48.95 |
| 2013-03-13 | -52.45 |
| 2013-03-12 | -51.75 |
| 2013-03-11 | -49.65 |
| 2013-03-08 | -39.86 |
| 2013-03-07 | -48.25 |
| 2013-03-06 | -59.44 |
| 2013-03-05 | -59.44 |
| 2013-03-04 | -59.44 |
| 2013-03-01 | -59.44 |
| 2013-02-28 | -59.44 |
| 2013-02-27 | -59.44 |
| 2013-02-26 | -59.44 |
| 2013-02-25 | -59.44 |
| 2013-02-22 | -59.44 |
| 2013-02-21 | -59.44 |
| 2013-02-20 | -59.44 |
| 2013-02-19 | -59.44 |
| 2013-02-18 | -59.44 |
| 2013-02-15 | -59.44 |
| 2013-02-14 | -59.44 |
| 2013-02-08 | -59.44 |
| 2013-02-07 | -59.44 |
| 2013-02-06 | -59.44 |
| 2013-02-05 | -59.44 |
| 2013-02-04 | -59.44 |
| 2013-02-01 | -59.44 |
| 2013-01-31 | -59.44 |
| 2013-01-30 | -59.44 |
| 2013-01-29 | -60.14 |
| 2013-01-28 | -58.04 |
| 2013-01-25 | -59.44 |
| 2013-01-24 | -58.74 |
| 2013-01-23 | -55.94 |
| 2013-01-22 | -56.64 |
| 2013-01-21 | -58.04 |
| 2013-01-18 | -57.34 |
| 2013-01-17 | -57.34 |
| 2013-01-16 | -57.34 |
| 2013-01-15 | -56.64 |
| 2013-01-14 | -55.24 |
| 2013-01-11 | -55.94 |
| 2013-01-10 | -55.94 |
| 2013-01-09 | -55.24 |
| 2013-01-08 | -58.04 |
| 2013-01-07 | -55.94 |
| 2013-01-04 | -55.24 |
| 2013-01-03 | -54.55 |
| 2013-01-02 | -58.74 |
| 2012-12-31 | -58.04 |
| 2012-12-28 | -58.04 |
| 2012-12-27 | -58.04 |
| 2012-12-24 | -58.04 |
| 2012-12-21 | -59.44 |
| 2012-12-20 | -61.54 |
| 2012-12-19 | -61.54 |
| 2012-12-18 | -61.54 |
| 2012-12-17 | -60.84 |
| 2012-12-14 | -60.14 |
| 2012-12-13 | -60.14 |
| 2012-12-12 | -60.14 |
| 2012-12-11 | -55.94 |
| 2012-12-10 | -58.04 |
| 2012-12-07 | -56.64 |
| 2012-12-06 | -57.34 |
| 2012-12-05 | -58.04 |
| 2012-12-04 | -58.04 |
| 2012-12-03 | -59.44 |
| 2012-11-30 | -58.04 |
| 2012-11-29 | -58.04 |
| 2012-11-28 | -58.74 |
| 2012-11-27 | -58.74 |
| 2012-11-26 | -60.14 |
| 2012-11-23 | -59.44 |
| 2012-11-22 | -64.34 |
| 2012-11-21 | -64.34 |
| 2012-11-20 | -63.64 |
| 2012-11-19 | -62.24 |
| 2012-11-16 | -62.24 |
| 2012-11-15 | -64.34 |
| 2012-11-14 | -62.24 |
| 2012-11-13 | -60.84 |
| 2012-11-12 | -61.54 |
| 2012-11-09 | -60.14 |
| 2012-11-08 | -60.14 |
| 2012-11-07 | -58.04 |
| 2012-11-06 | -59.44 |
| 2012-11-05 | -58.74 |
| 2012-11-02 | -58.74 |
| 2012-11-01 | -58.04 |
| 2012-10-31 | -60.14 |
| 2012-10-30 | -56.64 |
| 2012-10-29 | -55.24 |
| 2012-10-26 | -58.04 |
| 2012-10-25 | -55.94 |
| 2012-10-24 | -55.94 |
| 2012-10-22 | -54.55 |
| 2012-10-19 | -55.94 |
| 2012-10-18 | -57.34 |
| 2012-10-17 | -60.84 |
| 2012-10-16 | -59.44 |
| 2012-10-15 | -58.04 |
| 2012-10-12 | -53.15 |
| 2012-10-11 | -54.55 |
| 2012-10-10 | -52.45 |
| 2012-10-09 | -55.94 |
| 2012-10-08 | -61.54 |
| 2012-10-05 | -61.54 |
| 2012-10-04 | -61.54 |
| 2012-10-03 | -58.04 |
| 2012-09-28 | -55.94 |
| 2012-09-27 | -56.64 |
| 2012-09-26 | -58.04 |
| 2012-09-25 | -53.85 |
| 2012-09-24 | -51.05 |
| 2012-09-21 | -51.05 |
| 2012-09-20 | -54.55 |
| 2012-09-19 | -51.75 |
| 2012-09-18 | -51.05 |
| 2012-09-17 | -44.76 |
| 2012-09-14 | -44.76 |
| 2012-09-13 | -41.96 |
| 2012-09-12 | -37.06 |
| 2012-09-11 | -37.06 |
| 2012-09-10 | -30.77 |
| 2012-09-07 | -30.77 |
| 2012-09-06 | -37.06 |
| 2012-09-05 | -33.57 |
| 2012-09-04 | -27.27 |
| 2012-09-03 | -24.48 |
| 2012-08-31 | -27.97 |
| 2012-08-30 | -27.97 |
| 2012-08-29 | -26.57 |
| 2012-08-28 | -25.87 |
| 2012-08-27 | -23.78 |
| 2012-08-24 | -23.08 |
| 2012-08-23 | -23.08 |
| 2012-08-22 | -27.97 |
| 2012-08-21 | -24.48 |
| 2012-08-20 | -24.48 |
| 2012-08-17 | -23.08 |
| 2012-08-16 | -23.08 |
| 2012-08-15 | -23.08 |
| 2012-08-14 | -23.08 |
| 2012-08-13 | -23.08 |
| 2012-08-10 | -27.97 |
| 2012-08-09 | -18.88 |
| 2012-08-08 | -18.88 |
| 2012-08-07 | -34.97 |
| 2012-08-06 | -29.37 |
| 2012-08-03 | -30.07 |
| 2012-08-02 | -18.18 |
| 2012-08-01 | -23.08 |
| 2012-07-31 | -23.78 |
| 2012-07-30 | -34.97 |
| 2012-07-27 | -24.48 |
| 2012-07-26 | -23.78 |
| 2012-07-25 | -23.78 |
| 2012-07-24 | -23.78 |
| 2012-07-23 | -23.78 |
| 2012-07-20 | -23.78 |
| 2012-07-19 | -24.48 |
| 2012-07-18 | -22.38 |
| 2012-07-17 | -20.28 |
| 2012-07-16 | -18.18 |
| 2012-07-13 | -17.48 |
| 2012-07-12 | -17.48 |
| 2012-07-11 | -16.78 |
| 2012-07-10 | -16.78 |
| 2012-07-09 | -19.58 |
| 2012-07-06 | -19.58 |
| 2012-07-05 | -18.18 |
| 2012-07-04 | -18.18 |
| 2012-07-03 | -19.58 |
| 2012-06-29 | -16.78 |
| 2012-06-28 | -17.48 |
| 2012-06-27 | -18.18 |
| 2012-06-26 | -18.18 |
| 2012-06-25 | -16.78 |
| 2012-06-22 | -17.48 |
| 2012-06-21 | -12.59 |
| 2012-06-20 | -12.59 |
| 2012-06-19 | -11.89 |
| 2012-06-18 | -9.79 |
| 2012-06-15 | -14.69 |
| 2012-06-14 | -5.59 |
| 2012-06-13 | -5.59 |
| 2012-06-12 | -14.69 |
| 2012-06-11 | -12.59 |
| 2012-06-08 | -13.99 |
| 2012-06-07 | -13.29 |
| 2012-06-06 | -12.59 |
| 2012-06-05 | -9.79 |
| 2012-06-04 | -13.29 |
| 2012-06-01 | -11.89 |
| 2012-05-31 | -9.09 |
| 2012-05-30 | -9.09 |
| 2012-05-29 | -9.09 |
| 2012-05-28 | -9.09 |
| 2012-05-25 | -9.09 |
| 2012-05-24 | -7.69 |
| 2012-05-23 | -8.39 |
| 2012-05-22 | -8.39 |
| 2012-05-21 | -9.09 |
| 2012-05-18 | -9.09 |
| 2012-05-17 | -5.59 |
| 2012-05-16 | -4.90 |
| 2012-05-15 | -10.49 |
| 2012-05-14 | -9.09 |
| 2012-05-11 | -9.79 |
| 2012-05-10 | -10.49 |
| 2012-05-09 | -6.99 |
| 2012-05-08 | -4.90 |
| 2012-05-07 | -4.90 |
| 2012-05-04 | -4.90 |
| 2012-05-03 | 3.50 |
| 2012-05-02 | 3.50 |
| 2012-04-30 | -2.10 |
| 2012-04-27 | -3.50 |
| 2012-04-26 | 4.90 |
| 2012-04-25 | 9.79 |
| 2012-04-24 | 8.39 |
| 2012-04-23 | 4.20 |
| 2012-04-20 | -1.40 |
| 2012-04-19 | -9.09 |
| 2012-04-18 | -4.90 |
| 2012-04-17 | -11.19 |
| 2012-04-16 | -11.89 |
| 2012-04-13 | -11.89 |
| 2012-04-12 | -9.09 |
| 2012-04-11 | -9.09 |
| 2012-04-10 | -4.20 |
| 2012-04-05 | -4.20 |
| 2012-04-03 | -2.10 |
| 2012-04-02 | -9.09 |
| 2012-03-30 | -11.19 |
| 2012-03-29 | -11.89 |
| 2012-03-28 | -9.09 |
| 2012-03-27 | -8.39 |
| 2012-03-26 | -8.39 |
| 2012-03-23 | -9.09 |
| 2012-03-22 | -6.99 |
| 2012-03-21 | -9.09 |
| 2012-03-20 | -6.29 |
| 2012-03-19 | -9.09 |
| 2012-03-16 | -4.90 |
| 2012-03-15 | -2.10 |
| 2012-03-14 | -1.40 |
| 2012-03-13 | 0.70 |
| 2012-03-12 | -2.10 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | -4.90 |
| 2012-03-07 | -3.50 |
| 2012-03-06 | -2.80 |
| 2012-03-05 | -2.80 |
| 2012-03-02 | -2.10 |
| 2012-03-01 | 1.40 |
| 2012-02-29 | 4.20 |
| 2012-02-28 | 4.20 |
| 2012-02-27 | 3.50 |
| 2012-02-24 | 4.20 |
| 2012-02-23 | 1.40 |
| 2012-02-22 | 4.20 |
| 2012-02-21 | 4.20 |
| 2012-02-20 | -13.99 |
| 2012-02-17 | 1.40 |
| 2012-02-16 | 18.18 |
| 2012-02-15 | -5.59 |
| 2012-02-14 | -16.78 |
| 2012-02-13 | -41.96 |
| 2012-02-10 | -44.06 |
| 2012-02-09 | -45.45 |
| 2012-02-08 | -46.15 |
| 2012-02-07 | -48.95 |
| 2012-02-06 | -47.55 |
| 2012-02-03 | -48.95 |
| 2012-02-02 | -48.25 |
| 2012-02-01 | -51.05 |
| 2012-01-31 | -50.35 |
| 2012-01-30 | -51.05 |
| 2012-01-27 | -51.05 |
| 2012-01-26 | -51.05 |
| 2012-01-20 | -51.05 |
| 2012-01-19 | -51.05 |
| 2012-01-18 | -46.15 |
| 2012-01-17 | -46.15 |
| 2012-01-16 | -46.15 |
| 2012-01-13 | -46.15 |
| 2012-01-12 | -47.55 |
| 2012-01-11 | -44.06 |
| 2012-01-10 | -44.06 |
| 2012-01-09 | -46.85 |
| 2012-01-06 | -46.85 |
| 2012-01-05 | -44.76 |
| 2012-01-04 | -44.76 |
| 2012-01-03 | -45.45 |
| 2011-12-30 | -45.45 |
| 2011-12-29 | -44.06 |
| 2011-12-28 | -44.06 |
| 2011-12-23 | -44.06 |
| 2011-12-22 | -45.45 |
| 2011-12-21 | -44.06 |
| 2011-12-20 | -43.36 |
| 2011-12-19 | -43.36 |
| 2011-12-16 | -43.36 |
| 2011-12-15 | -44.06 |
| 2011-12-14 | -43.36 |
| 2011-12-13 | -44.06 |
| 2011-12-12 | -45.45 |
| 2011-12-09 | -44.76 |
| 2011-12-08 | -43.36 |
| 2011-12-07 | -43.36 |
| 2011-12-06 | -43.36 |
| 2011-12-05 | -43.36 |
| 2011-12-02 | -44.06 |
| 2011-12-01 | -44.06 |
| 2011-11-30 | -44.76 |
| 2011-11-29 | -44.06 |
| 2011-11-28 | -44.06 |
| 2011-11-25 | -44.06 |
| 2011-11-24 | -44.06 |
| 2011-11-23 | -42.66 |
| 2011-11-22 | -42.66 |
| 2011-11-21 | -44.06 |
| 2011-11-18 | -42.66 |
| 2011-11-17 | -41.26 |
| 2011-11-16 | -42.66 |
| 2011-11-15 | -40.56 |
| 2011-11-14 | -39.16 |
| 2011-11-11 | -38.46 |
| 2011-11-10 | -41.96 |
| 2011-11-09 | -41.96 |
| 2011-11-08 | -44.76 |
| 2011-11-07 | -47.55 |
| 2011-11-04 | -46.85 |
| 2011-11-03 | -44.76 |
| 2011-11-02 | -44.06 |
| 2011-11-01 | -44.76 |
| 2011-10-31 | -47.55 |
| 2011-10-28 | -47.55 |
| 2011-10-27 | -48.95 |
| 2011-10-26 | -51.05 |
| 2011-10-25 | -46.15 |
| 2011-10-24 | -46.15 |
| 2011-10-21 | -46.15 |
| 2011-10-20 | -46.15 |
| 2011-10-19 | -47.55 |
| 2011-10-18 | -47.55 |
| 2011-10-17 | -49.65 |
| 2011-10-14 | -51.05 |
| 2011-10-13 | -50.35 |
| 2011-10-12 | -50.35 |
| 2011-10-11 | -51.05 |
| 2011-10-10 | -49.65 |
| 2011-10-07 | -51.05 |
| 2011-10-06 | -50.35 |
| 2011-10-04 | -49.65 |
| 2011-10-03 | -49.65 |
| 2011-09-30 | -44.06 |
| 2011-09-28 | -44.06 |
| 2011-09-27 | -44.06 |
| 2011-09-26 | -44.06 |
| 2011-09-23 | -39.86 |
| 2011-09-22 | -39.16 |
| 2011-09-21 | -39.86 |
| 2011-09-20 | -39.86 |
| 2011-09-19 | -37.06 |
| 2011-09-16 | -37.06 |
| 2011-09-15 | -34.97 |
| 2011-09-14 | -37.06 |
| 2011-09-12 | -43.36 |
| 2011-09-09 | -45.45 |
| 2011-09-08 | -49.65 |
| 2011-09-07 | -49.65 |
| 2011-09-06 | -49.65 |
| 2011-09-05 | -49.65 |
| 2011-09-02 | -55.94 |
| 2011-09-01 | -54.55 |
| 2011-08-31 | -53.15 |
| 2011-08-30 | -52.45 |
| 2011-08-29 | -54.55 |
| 2011-08-26 | -52.45 |
| 2011-08-25 | -59.44 |
| 2011-08-24 | -63.64 |
| 2011-08-23 | -63.64 |
| 2011-08-22 | -65.03 |
| 2011-08-19 | -65.73 |
| 2011-08-18 | -65.73 |
| 2011-08-17 | -63.64 |
| 2011-08-16 | -62.24 |
| 2011-08-15 | -55.24 |
| 2011-08-12 | -57.34 |
| 2011-08-11 | -54.55 |
| 2011-08-10 | -51.05 |
| 2011-08-09 | -48.95 |
| 2011-08-08 | -44.06 |
| 2011-08-05 | -37.76 |
| 2011-08-04 | -40.56 |
| 2011-08-03 | -39.16 |
| 2011-08-02 | -38.46 |
| 2011-08-01 | -37.76 |
| 2011-07-29 | -37.76 |
| 2011-07-28 | -38.46 |
| 2011-07-27 | -37.76 |
| 2011-07-26 | -37.76 |
| 2011-07-25 | -41.26 |
| 2011-07-22 | -37.76 |
| 2011-07-21 | -37.06 |
| 2011-07-20 | -37.06 |
| 2011-07-19 | -34.27 |
| 2011-07-18 | -39.16 |
| 2011-07-15 | -37.06 |
| 2011-07-14 | -34.97 |
| 2011-07-13 | -37.06 |
| 2011-07-12 | -34.27 |
| 2011-07-11 | -33.57 |
| 2011-07-08 | -34.97 |
| 2011-07-07 | -34.27 |
| 2011-07-06 | -35.66 |
| 2011-07-05 | -34.97 |
| 2011-07-04 | -34.97 |
| 2011-06-30 | -33.57 |
| 2011-06-29 | -32.17 |
| 2011-06-28 | -32.17 |
| 2011-06-27 | -32.17 |
| 2011-06-24 | -32.17 |
| 2011-06-23 | -32.17 |
| 2011-06-22 | -32.17 |
| 2011-06-21 | -32.17 |
| 2011-06-20 | -36.36 |
| 2011-06-17 | -30.07 |
| 2011-06-16 | -31.47 |
| 2011-06-15 | -30.77 |
| 2011-06-14 | -30.77 |
| 2011-06-13 | -30.07 |
| 2011-06-10 | -30.07 |
| 2011-06-09 | -30.77 |
| 2011-06-08 | -30.07 |
| 2011-06-07 | -24.48 |
| 2011-06-03 | -25.17 |
| 2011-06-02 | -25.17 |
| 2011-06-01 | -26.57 |
| 2011-05-31 | -28.67 |
| 2011-05-30 | -27.97 |
| 2011-05-27 | -34.27 |
| 2011-05-26 | -33.57 |
| 2011-05-25 | -33.57 |
| 2011-05-24 | -30.77 |
| 2011-05-23 | -32.87 |
| 2011-05-20 | -30.77 |
| 2011-05-19 | -31.47 |
| 2011-05-18 | -29.37 |
| 2011-05-17 | -30.07 |
| 2011-05-16 | -28.67 |
| 2011-05-13 | -26.57 |
| 2011-05-12 | -22.38 |
| 2011-05-11 | -23.78 |
| 2011-05-09 | -23.08 |
| 2011-05-06 | -19.58 |
| 2011-05-05 | -23.08 |
| 2011-05-04 | -13.99 |
| 2011-05-03 | -13.29 |
| 2011-04-29 | -13.29 |
| 2011-04-28 | -14.69 |
| 2011-04-27 | -16.08 |
| 2011-04-26 | -18.88 |
| 2011-04-21 | -15.38 |
| 2011-04-20 | -15.38 |
| 2011-04-19 | -13.29 |
| 2011-04-18 | -11.19 |
| 2011-04-15 | -6.99 |
| 2011-04-14 | -8.39 |
| 2011-04-13 | -15.38 |
| 2011-04-12 | -12.59 |
| 2011-04-11 | -12.59 |
| 2011-04-08 | -10.49 |
| 2011-04-07 | -10.49 |
| 2011-04-06 | -9.09 |
| 2011-04-04 | -9.09 |
| 2011-04-01 | -9.09 |
| 2011-03-31 | -8.39 |
| 2011-03-30 | -6.29 |
| 2011-03-29 | -10.49 |
| 2011-03-28 | -8.39 |
| 2011-03-25 | -4.90 |
| 2011-03-24 | -5.59 |
| 2011-03-23 | -2.80 |
| 2011-03-22 | -9.79 |
| 2011-03-21 | -11.19 |
| 2011-03-18 | -11.19 |
| 2011-03-17 | -11.89 |
| 2011-03-16 | -5.59 |
| 2011-03-15 | -5.59 |
| 2011-03-14 | -10.49 |
| 2011-03-11 | -11.89 |
| 2011-03-10 | -11.89 |
| 2011-03-09 | -8.39 |
| 2011-03-08 | -6.29 |
| 2011-03-07 | -5.59 |
| 2011-03-04 | -4.20 |
| 2011-03-03 | -6.29 |
| 2011-03-02 | -6.99 |
| 2011-03-01 | -9.09 |
| 2011-02-28 | -9.09 |
| 2011-02-25 | -4.90 |
| 2011-02-24 | -4.20 |
| 2011-02-23 | -4.20 |
| 2011-02-22 | -4.20 |
| 2011-02-21 | -5.59 |
| 2011-02-18 | -4.90 |
| 2011-02-17 | -4.20 |
| 2011-02-16 | -0.70 |
| 2011-02-15 | -2.10 |
| 2011-02-14 | 1.40 |
| 2011-02-11 | 4.20 |
| 2011-02-10 | 10.49 |
| 2011-02-09 | 7.69 |
| 2011-02-08 | 9.09 |
| 2011-02-07 | 13.29 |
| 2011-02-02 | 13.99 |
| 2011-02-01 | 4.90 |
| 2011-01-31 | 1.40 |
| 2011-01-28 | 7.69 |
| 2011-01-27 | 8.39 |
| 2011-01-26 | 11.89 |
| 2011-01-25 | 11.89 |
| 2011-01-24 | 15.38 |
| 2011-01-21 | 15.38 |
| 2011-01-20 | 17.48 |
| 2011-01-19 | 15.38 |
| 2011-01-18 | 18.88 |
| 2011-01-17 | 17.48 |
| 2011-01-14 | 21.68 |
| 2011-01-13 | 21.68 |
| 2011-01-12 | 27.27 |
| 2011-01-11 | 30.77 |
| 2011-01-10 | 28.67 |
| 2011-01-07 | 38.46 |
| 2011-01-06 | 37.06 |
| 2011-01-05 | 33.57 |
| 2011-01-04 | 39.16 |
| 2011-01-03 | 34.97 |
| 2010-12-31 | 32.87 |
| 2010-12-30 | 36.36 |
| 2010-12-29 | 31.47 |
| 2010-12-28 | 25.87 |
| 2010-12-24 | 16.08 |
| 2010-12-23 | 15.38 |
| 2010-12-22 | 16.08 |
| 2010-12-21 | 16.78 |
| 2010-12-20 | 18.18 |
| 2010-12-17 | 16.78 |
| 2010-12-16 | 14.69 |
| 2010-12-15 | 18.18 |
| 2010-12-14 | 18.88 |
| 2010-12-13 | 14.69 |
| 2010-12-10 | 14.69 |
| 2010-12-09 | 11.89 |
| 2010-12-08 | 14.69 |
| 2010-12-07 | 11.89 |
| 2010-12-06 | 16.08 |
| 2010-12-03 | 12.59 |
| 2010-12-02 | 8.39 |
| 2010-12-01 | 8.39 |
| 2010-11-30 | 8.39 |
| 2010-11-29 | 0.70 |
| 2010-11-26 | -0.70 |
| 2010-11-25 | 0.00 |
| 2010-11-24 | 3.50 |
| 2010-11-23 | 3.50 |
| 2010-11-22 | 4.90 |
| 2010-11-19 | 3.50 |
| 2010-11-18 | 4.90 |
| 2010-11-17 | 3.50 |
| 2010-11-16 | 8.39 |
| 2010-11-15 | 11.19 |
| 2010-11-12 | 11.89 |
| 2010-11-11 | 9.09 |
| 2010-11-10 | 6.29 |
| 2010-11-09 | 11.19 |
| 2010-11-08 | 11.19 |
| 2010-11-05 | 9.79 |
| 2010-11-04 | 9.79 |
| 2010-11-03 | 16.08 |
| 2010-11-02 | 10.49 |
| 2010-11-01 | 15.38 |
| 2010-10-29 | 11.19 |
| 2010-10-28 | 12.59 |
| 2010-10-27 | 15.38 |
| 2010-10-26 | 15.38 |
| 2010-10-25 | 16.78 |
| 2010-10-22 | 18.18 |
| 2010-10-21 | 24.48 |
| 2010-10-20 | 19.58 |
| 2010-10-19 | 21.68 |
| 2010-10-18 | 18.88 |
| 2010-10-15 | 18.88 |
| 2010-10-14 | 20.28 |
| 2010-10-13 | 13.29 |
| 2010-10-12 | 16.08 |
| 2010-10-11 | 18.88 |
| 2010-10-08 | 11.19 |
| 2010-10-07 | 9.09 |
| 2010-10-06 | 13.29 |
| 2010-10-05 | 15.38 |
| 2010-10-04 | 11.89 |
| 2010-09-30 | 10.49 |
| 2010-09-29 | 11.89 |
| 2010-09-28 | 8.39 |
| 2010-09-27 | 13.29 |
| 2010-09-24 | 15.38 |
| 2010-09-22 | 17.48 |
| 2010-09-21 | 21.68 |
| 2010-09-20 | -18.88 |
| 2010-09-17 | -18.88 |
| 2010-09-16 | -12.59 |
| 2010-09-15 | -2.80 |
| 2010-09-14 | 3.50 |
| 2010-09-13 | 8.39 |
| 2010-09-10 | 3.50 |
| 2010-09-09 | -4.20 |
| 2010-09-08 | -16.08 |
| 2010-09-07 | -16.78 |
| 2010-09-06 | -18.18 |
| 2010-09-03 | -17.48 |
| 2010-09-02 | -20.28 |
| 2010-09-01 | -18.88 |
| 2010-08-31 | -19.58 |
| 2010-08-30 | -17.48 |
| 2010-08-27 | -12.59 |
| 2010-08-26 | -12.59 |
| 2010-08-25 | -11.89 |
| 2010-08-24 | -11.89 |
| 2010-08-23 | -11.89 |
| 2010-08-20 | -7.69 |
| 2010-08-19 | -9.79 |
| 2010-08-18 | -12.59 |
| 2010-08-17 | -2.80 |
| 2010-08-16 | -2.80 |
| 2010-08-13 | -7.69 |
| 2010-08-12 | -12.59 |
| 2010-08-11 | -12.59 |
| 2010-08-10 | -12.59 |
| 2010-08-09 | -13.29 |
| 2010-08-06 | -16.08 |
| 2010-08-05 | -16.08 |
| 2010-08-04 | -16.08 |
| 2010-08-03 | -12.59 |
| 2010-08-02 | -13.29 |
| 2010-07-30 | -10.49 |
| 2010-07-29 | -11.89 |
| 2010-07-28 | -23.08 |
| 2010-07-27 | -9.79 |
| 2010-07-26 | -9.79 |
| 2010-07-23 | -9.09 |
| 2010-07-22 | -9.79 |
| 2010-07-21 | -2.80 |
| 2010-07-20 | -2.10 |
| 2010-07-19 | -2.10 |
| 2010-07-16 | -2.80 |
| 2010-07-15 | -9.09 |
| 2010-07-14 | -9.09 |
| 2010-07-13 | -9.09 |
| 2010-07-12 | -9.09 |
| 2010-07-09 | -5.59 |
| 2010-07-08 | -9.09 |
| 2010-07-07 | -9.79 |
| 2010-07-06 | -9.79 |
| 2010-07-05 | -6.99 |
| 2010-07-02 | -5.59 |
| 2010-06-30 | -5.59 |
| 2010-06-29 | -6.29 |
| 2010-06-28 | -6.99 |
| 2010-06-25 | -4.90 |
| 2010-06-24 | 0.70 |
| 2010-06-23 | -7.69 |
| 2010-06-22 | -2.10 |
| 2010-06-21 | 0.70 |
| 2010-06-18 | 1.40 |
| 2010-06-17 | -3.50 |
| 2010-06-15 | 1.40 |
| 2010-06-14 | -2.10 |
| 2010-06-11 | -2.10 |
| 2010-06-10 | -2.10 |
| 2010-06-09 | -3.50 |
| 2010-06-08 | -5.59 |
| 2010-06-07 | -4.90 |
| 2010-06-04 | 0.70 |
| 2010-06-03 | -2.10 |
| 2010-06-02 | -4.20 |
| 2010-06-01 | 4.90 |
| 2010-05-31 | 4.90 |
| 2010-05-28 | 4.90 |
| 2010-05-27 | 0.70 |
| 2010-05-26 | 9.79 |
| 2010-05-25 | 15.38 |
| 2010-05-24 | 18.88 |
| 2010-05-20 | 22.38 |
| 2010-05-19 | 24.48 |
| 2010-05-18 | 23.08 |
| 2010-05-17 | 25.87 |
| 2010-05-14 | 43.36 |
| 2010-05-13 | 50.35 |
| 2010-05-12 | 38.46 |
| 2010-05-11 | 34.97 |
| 2010-05-10 | 39.16 |
| 2010-05-07 | 24.48 |
| 2010-05-06 | 20.28 |
| 2010-05-05 | 30.77 |
| 2010-05-04 | 39.86 |
| 2010-05-03 | 46.15 |
| 2010-04-30 | 53.85 |
| 2010-04-29 | 53.85 |
| 2010-04-28 | 53.85 |
| 2010-04-27 | 51.75 |
| 2010-04-26 | 50.35 |
| 2010-04-23 | 46.85 |
| 2010-04-22 | 55.24 |
| 2010-04-21 | 60.14 |
| 2010-04-20 | 62.94 |
| 2010-04-19 | 64.34 |
| 2010-04-16 | 71.33 |
| 2010-04-15 | 67.13 |
| 2010-04-14 | 68.53 |
| 2010-04-13 | 71.33 |
| 2010-04-12 | 70.63 |
| 2010-04-09 | 74.83 |
| 2010-04-08 | 66.43 |
| 2010-04-07 | 69.23 |
| 2010-04-01 | 71.33 |
| 2010-03-31 | 92.31 |
| 2010-03-30 | 88.81 |
| 2010-03-29 | 88.81 |
| 2010-03-26 | 81.82 |
| 2010-03-25 | 78.32 |
| 2010-03-24 | 74.83 |
| 2010-03-23 | 78.32 |
| 2010-03-22 | 74.83 |
| 2010-03-19 | 81.82 |
| 2010-03-18 | 88.81 |
| 2010-03-17 | 67.83 |
| 2010-03-16 | 67.83 |
| 2010-03-15 | 66.43 |
| 2010-03-12 | 73.43 |
| 2010-03-11 | 74.83 |
| 2010-03-10 | 88.81 |
| 2010-03-09 | 88.81 |
| 2010-03-08 | 88.81 |
| 2010-03-05 | 92.31 |
| 2010-03-04 | 85.31 |
| 2010-03-03 | 81.82 |
| 2010-03-02 | 74.83 |
| 2010-03-01 | 95.80 |
| 2010-02-26 | 78.32 |
| 2010-02-25 | 66.43 |
| 2010-02-24 | 51.75 |
| 2010-02-23 | 27.27 |
| 2010-02-22 | 25.17 |
| 2010-02-19 | 20.98 |
| 2010-02-18 | 13.29 |
| 2010-02-17 | 17.48 |
| 2010-02-12 | -5.59 |
| 2010-02-11 | -5.59 |
| 2010-02-10 | -9.09 |
| 2010-02-09 | -12.59 |
| 2010-02-08 | -13.99 |
| 2010-02-05 | -12.59 |
| 2010-02-04 | -7.69 |
| 2010-02-03 | -11.89 |
| 2010-02-02 | -12.59 |
| 2010-02-01 | -12.59 |
| 2010-01-29 | -9.79 |
| 2010-01-28 | -13.99 |
| 2010-01-27 | -13.99 |
| 2010-01-26 | -11.89 |
| 2010-01-25 | -11.19 |
| 2010-01-22 | -8.39 |
| 2010-01-21 | -2.80 |
| 2010-01-20 | -9.09 |
| 2010-01-19 | -9.09 |
| 2010-01-18 | -0.70 |
| 2010-01-15 | 2.10 |
| 2010-01-14 | 4.20 |
| 2010-01-13 | 5.59 |
| 2010-01-12 | -5.59 |
| 2010-01-11 | -11.19 |
| 2010-01-08 | -9.09 |
| 2010-01-07 | -9.09 |
| 2010-01-06 | -2.10 |
| 2010-01-05 | -3.50 |
| 2010-01-04 | -13.29 |
| 2009-12-31 | -17.48 |
| 2009-12-30 | -16.78 |
| 2009-12-29 | -10.49 |
| 2009-12-28 | -9.79 |
| 2009-12-24 | -16.08 |
| 2009-12-23 | -11.19 |
| 2009-12-22 | -16.08 |
| 2009-12-21 | -16.78 |
| 2009-12-18 | -8.39 |
| 2009-12-17 | -7.69 |
| 2009-12-16 | -6.29 |
| 2009-12-15 | -3.50 |
| 2009-12-14 | -6.29 |
| 2009-12-11 | -5.59 |
| 2009-12-10 | -4.90 |
| 2009-12-09 | -2.80 |
| 2009-12-08 | -4.90 |
| 2009-12-07 | -3.50 |
| 2009-12-04 | -2.80 |
| 2009-12-03 | -3.50 |
| 2009-12-02 | -1.40 |
| 2009-12-01 | 0.70 |
| 2009-11-30 | 0.70 |
| 2009-11-27 | -1.40 |
| 2009-11-26 | 2.10 |
| 2009-11-25 | 4.90 |
| 2009-11-24 | 8.39 |
| 2009-11-23 | 11.19 |
| 2009-11-20 | 2.10 |
| 2009-11-19 | 2.10 |
| 2009-11-18 | -0.70 |
| 2009-11-17 | -0.70 |
| 2009-11-16 | -0.70 |
| 2009-11-13 | 11.89 |
| 2009-11-12 | 16.78 |
| 2009-11-11 | 16.08 |
| 2009-11-10 | 18.88 |
| 2009-11-09 | 22.38 |
| 2009-11-06 | 15.38 |
| 2009-11-05 | 9.79 |
| 2009-11-04 | 8.39 |
| 2009-11-03 | 6.99 |
| 2009-11-02 | 6.29 |
| 2009-10-30 | 4.90 |
| 2009-10-29 | -1.40 |
| 2009-10-28 | -0.70 |
| 2009-10-27 | -10.49 |
| 2009-10-23 | -6.99 |
| 2009-10-22 | -4.20 |
| 2009-10-21 | -5.59 |
| 2009-10-20 | -6.29 |
| 2009-10-19 | -9.09 |
| 2009-10-16 | -9.79 |
| 2009-10-15 | -6.29 |
| 2009-10-14 | -4.20 |
| 2009-10-13 | -10.49 |
| 2009-10-12 | -6.29 |
| 2009-10-09 | -13.99 |
| 2009-10-08 | -12.59 |
| 2009-10-07 | -13.29 |
| 2009-10-06 | -11.89 |
| 2009-10-05 | -11.19 |
| 2009-10-02 | -11.19 |
| 2009-09-30 | -9.79 |
| 2009-09-29 | -11.89 |
| 2009-09-28 | -5.59 |
| 2009-09-25 | -3.50 |
| 2009-09-24 | -4.20 |
| 2009-09-23 | 1.40 |
| 2009-09-22 | 4.90 |
| 2009-09-21 | 7.69 |
| 2009-09-18 | 2.10 |
| 2009-09-17 | 4.90 |
| 2009-09-16 | 3.50 |
| 2009-09-15 | 11.19 |
| 2009-09-14 | 2.10 |
| 2009-09-11 | -5.59 |
| 2009-09-10 | -14.69 |
| 2009-09-09 | -9.09 |
| 2009-09-08 | -10.49 |
| 2009-09-07 | -2.10 |
| 2009-09-04 | -2.10 |
| 2009-09-03 | -4.20 |
| 2009-09-02 | -9.79 |
| 2009-09-01 | -16.08 |
| 2009-08-31 | -11.19 |
| 2009-08-28 | -3.50 |
| 2009-08-27 | 4.90 |
| 2009-08-26 | 4.90 |
| 2009-08-25 | 4.90 |
| 2009-08-24 | -0.70 |
| 2009-08-21 | -3.50 |
| 2009-08-20 | 7.69 |
| 2009-08-19 | 3.50 |
| 2009-08-18 | -4.20 |
| 2009-08-17 | -6.99 |
| 2009-08-14 | 4.90 |
| 2009-08-13 | 5.59 |
| 2009-08-12 | 2.10 |
| 2009-08-11 | 15.38 |
| 2009-08-10 | 10.49 |
| 2009-08-07 | 6.99 |
| 2009-08-06 | 10.49 |
| 2009-08-05 | 11.89 |
| 2009-08-04 | 18.88 |
| 2009-08-03 | 14.69 |
| 2009-07-31 | 10.49 |
| 2009-07-30 | 10.49 |
| 2009-07-29 | 4.90 |
| 2009-07-28 | 13.99 |
| 2009-07-27 | 16.78 |
| 2009-07-24 | 10.49 |
| 2009-07-23 | 11.89 |
| 2009-07-22 | 10.49 |
| 2009-07-21 | 11.89 |
| 2009-07-20 | 14.69 |
| 2009-07-17 | 11.89 |
| 2009-07-16 | 17.48 |
| 2009-07-15 | 19.58 |
| 2009-07-14 | 22.38 |
| 2009-07-13 | 18.88 |
| 2009-07-10 | 23.08 |
| 2009-07-09 | 18.18 |
| 2009-07-08 | 11.19 |
| 2009-07-07 | 13.29 |
| 2009-07-06 | 7.69 |
| 2009-07-03 | 4.90 |
| 2009-07-02 | 8.39 |
| 2009-06-30 | 4.90 |
| 2009-06-29 | 6.29 |
| 2009-06-26 | 4.90 |
| 2009-06-25 | 0.70 |
| 2009-06-24 | 2.80 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 10.49 |
| 2009-06-19 | 18.18 |
| 2009-06-18 | 18.18 |
| 2009-06-17 | 22.38 |
| 2009-06-16 | 18.18 |
| 2009-06-15 | 20.28 |
| 2009-06-12 | 26.57 |
| 2009-06-11 | 29.37 |
| 2009-06-10 | 24.48 |
| 2009-06-09 | 32.17 |
| 2009-06-08 | 15.38 |
| 2009-06-05 | 11.89 |
| 2009-06-04 | 0.00 |
| 2009-06-03 | 9.79 |
| 2009-06-02 | 13.29 |
| 2009-06-01 | 16.78 |
| 2009-05-29 | 13.29 |
| 2009-05-27 | 15.38 |
| 2009-05-26 | 9.09 |
| 2009-05-25 | 11.89 |
| 2009-05-22 | 17.48 |
| 2009-05-21 | -7.69 |
| 2009-05-20 | -16.08 |
| 2009-05-19 | -16.08 |
| 2009-05-18 | -12.59 |
| 2009-05-15 | -16.78 |
| 2009-05-14 | -19.58 |
| 2009-05-13 | -19.58 |
| 2009-05-12 | -9.09 |
| 2009-05-11 | -14.69 |
| 2009-05-08 | -2.80 |
| 2009-05-07 | -3.50 |
| 2009-05-06 | -29.37 |
| 2009-05-05 | -33.57 |
| 2009-05-04 | -34.97 |
| 2009-04-30 | -38.46 |
| 2009-04-29 | -40.56 |
| 2009-04-28 | -41.96 |
| 2009-04-27 | -39.86 |
| 2009-04-24 | -34.97 |
| 2009-04-23 | -34.27 |
| 2009-04-22 | -36.36 |
| 2009-04-21 | -34.27 |
| 2009-04-20 | -29.37 |
| 2009-04-17 | -20.28 |
| 2009-04-16 | -17.48 |
| 2009-04-15 | -20.98 |
| 2009-04-14 | -25.17 |
| 2009-04-09 | -32.87 |
| 2009-04-08 | -43.36 |
| 2009-04-07 | -41.26 |
| 2009-04-06 | -46.85 |
| 2009-04-03 | -56.64 |
| 2009-04-02 | -59.44 |
| 2009-04-01 | -63.64 |
| 2009-03-31 | -64.34 |
| 2009-03-30 | -63.64 |
| 2009-03-27 | -61.54 |
| 2009-03-26 | -59.44 |
| 2009-03-25 | -55.24 |
| 2009-03-24 | -57.34 |
| 2009-03-23 | -58.04 |
| 2009-03-20 | -58.04 |
| 2009-03-19 | -58.74 |
| 2009-03-18 | -60.14 |
| 2009-03-17 | -61.54 |
| 2009-03-16 | -61.54 |
| 2009-03-13 | -60.84 |
| 2009-03-12 | -62.94 |
| 2009-03-11 | -60.84 |
| 2009-03-10 | -60.84 |
| 2009-03-09 | -60.84 |
| 2009-03-06 | -60.14 |
| 2009-03-05 | -62.24 |
| 2009-03-04 | -59.44 |
| 2009-03-03 | -60.14 |
| 2009-03-02 | -60.14 |
| 2009-02-27 | -62.24 |
| 2009-02-26 | -61.54 |
| 2009-02-25 | -60.84 |
| 2009-02-24 | -57.34 |
| 2009-02-23 | -60.84 |
| 2009-02-20 | -53.85 |
| 2009-02-19 | -54.55 |
| 2009-02-18 | -54.55 |
| 2009-02-17 | -62.24 |
| 2009-02-16 | -59.44 |
| 2009-02-13 | -58.74 |
| 2009-02-12 | -60.84 |
| 2009-02-11 | -58.74 |
| 2009-02-10 | -54.55 |
| 2009-02-09 | -51.75 |
| 2009-02-06 | -55.24 |
| 2009-02-05 | -50.35 |
| 2009-02-04 | -44.06 |
| 2009-02-03 | -43.36 |
| 2009-02-02 | -44.06 |
| 2009-01-30 | -42.66 |
| 2009-01-29 | -40.56 |
| 2009-01-23 | -40.56 |
| 2009-01-22 | -43.36 |
| 2009-01-21 | -37.06 |
| 2009-01-20 | -37.06 |
| 2009-01-19 | -37.06 |
| 2009-01-16 | -37.06 |
| 2009-01-15 | -36.36 |
| 2009-01-14 | -36.36 |
| 2009-01-13 | -37.76 |
| 2009-01-12 | -30.07 |
| 2009-01-09 | -23.78 |
| 2009-01-08 | -21.68 |
| 2009-01-07 | -19.58 |
| 2009-01-06 | -25.87 |
| 2009-01-05 | -32.87 |
| 2009-01-02 | -34.27 |
| 2008-12-31 | -34.27 |
| 2008-12-30 | -34.27 |
| 2008-12-29 | -32.87 |
| 2008-12-24 | -30.07 |
| 2008-12-23 | -28.67 |
| 2008-12-22 | -30.07 |
| 2008-12-19 | -32.87 |
| 2008-12-18 | -36.36 |
| 2008-12-17 | -37.76 |
| 2008-12-16 | -33.57 |
| 2008-12-15 | -40.56 |
| 2008-12-12 | -44.06 |
| 2008-12-11 | -44.76 |
| 2008-12-10 | -49.65 |
| 2008-12-09 | -52.45 |
| 2008-12-08 | -52.45 |
| 2008-12-05 | -52.45 |
| 2008-12-04 | -52.45 |
| 2008-12-03 | -53.85 |
| 2008-12-02 | -54.55 |
| 2008-12-01 | -56.64 |
| 2008-11-28 | -67.83 |
| 2008-11-27 | -69.23 |
| 2008-11-26 | -66.43 |
| 2008-11-25 | -63.64 |
| 2008-11-24 | -67.83 |
| 2008-11-21 | -65.03 |
| 2008-11-20 | -61.54 |
| 2008-11-19 | -57.34 |
| 2008-11-18 | -56.64 |
| 2008-11-17 | -53.85 |
| 2008-11-14 | -46.15 |
| 2008-11-13 | -46.85 |
| 2008-11-12 | -41.96 |
| 2008-11-11 | -36.36 |
| 2008-11-10 | -30.07 |
| 2008-11-07 | -30.07 |
| 2008-11-06 | -23.78 |
| 2008-11-05 | -25.87 |
| 2008-11-04 | -35.66 |
| 2008-11-03 | -35.66 |
| 2008-10-31 | -31.47 |
| 2008-10-30 | -23.08 |
| 2008-10-29 | -23.08 |
| 2008-10-28 | -9.09 |
| 2008-10-27 | -9.09 |
| 2008-10-24 | -16.08 |
| 2008-10-23 | -7.69 |
| 2008-10-22 | 25.87 |
| 2008-10-21 | 25.87 |
| 2008-10-20 | 32.87 |
| 2008-10-17 | 29.37 |
| 2008-10-16 | 29.37 |
| 2008-10-15 | 31.47 |
| 2008-10-14 | 32.17 |
| 2008-10-13 | 22.38 |
| 2008-10-10 | 25.87 |
| 2008-10-09 | 43.36 |
| 2008-10-08 | 32.87 |
| 2008-10-06 | 53.85 |
| 2008-10-03 | 61.54 |
| 2008-10-02 | 71.33 |
| 2008-09-30 | 71.33 |
| 2008-09-29 | 74.83 |
| 2008-09-26 | 71.33 |
| 2008-09-25 | 74.83 |
| 2008-09-24 | 69.93 |
| 2008-09-23 | 74.83 |
| 2008-09-22 | 95.80 |
| 2008-09-19 | 74.83 |
| 2008-09-18 | 81.82 |
| 2008-09-17 | 109.79 |
| 2008-09-16 | 123.78 |
| 2008-09-12 | 144.76 |
| 2008-09-11 | 162.24 |
| 2008-09-10 | 179.72 |
| 2008-09-09 | 183.22 |
| 2008-09-08 | 183.22 |
| 2008-09-05 | 197.20 |
| 2008-09-04 | 207.69 |
| 2008-09-03 | 207.69 |
| 2008-09-02 | 200.70 |
| 2008-09-01 | 200.70 |
| 2008-08-29 | 200.70 |
| 2008-08-28 | 211.19 |
| 2008-08-27 | 232.17 |
| 2008-08-26 | 228.67 |
| 2008-08-25 | 204.20 |
| 2008-08-21 | 211.19 |
| 2008-08-20 | 228.67 |
| 2008-08-19 | 225.17 |
| 2008-08-18 | 235.66 |
| 2008-08-15 | 246.15 |
| 2008-08-14 | 246.15 |
| 2008-08-13 | 246.15 |
| 2008-08-12 | 256.64 |
| 2008-08-11 | 256.64 |
| 2008-08-08 | 246.15 |
| 2008-08-07 | 249.65 |
| 2008-08-05 | 256.64 |
| 2008-08-04 | 256.64 |
| 2008-08-01 | 249.65 |
| 2008-07-31 | 256.64 |
| 2008-07-30 | 263.64 |
| 2008-07-29 | 270.63 |
| 2008-07-28 | 270.63 |
| 2008-07-25 | 256.64 |
| 2008-07-24 | 256.64 |
| 2008-07-23 | 270.63 |
| 2008-07-22 | 256.64 |
| 2008-07-21 | 263.64 |
| 2008-07-18 | 263.64 |
| 2008-07-17 | 256.64 |
| 2008-07-16 | 263.64 |
| 2008-07-15 | 256.64 |
| 2008-07-14 | 263.64 |
| 2008-07-11 | 263.64 |
| 2008-07-10 | 270.63 |
| 2008-07-09 | 263.64 |
| 2008-07-08 | 270.63 |
| 2008-07-07 | 270.63 |
| 2008-07-04 | 263.64 |
| 2008-07-03 | 263.64 |
| 2008-07-02 | 298.60 |
| 2008-06-30 | 312.59 |
| 2008-06-27 | 298.60 |
| 2008-06-26 | 298.60 |
| 2008-06-25 | 298.60 |
| 2008-06-24 | 298.60 |
| 2008-06-23 | 298.60 |
| 2008-06-20 | 298.60 |
| 2008-06-19 | 291.61 |
| 2008-06-18 | 291.61 |
| 2008-06-17 | 298.60 |
| 2008-06-16 | 305.59 |
| 2008-06-13 | 312.59 |
| 2008-06-12 | 319.58 |
| 2008-06-11 | 305.59 |
| 2008-06-10 | 312.59 |
| 2008-06-06 | 319.58 |
| 2008-06-05 | 305.59 |
| 2008-06-04 | 305.59 |
| 2008-06-03 | 319.58 |
| 2008-06-02 | 319.58 |
| 2008-05-30 | 319.58 |
| 2008-05-29 | 305.59 |
| 2008-05-28 | 312.59 |
| 2008-05-27 | 326.57 |
| 2008-05-26 | 319.58 |
| 2008-05-23 | 319.58 |
| 2008-05-22 | 319.58 |
| 2008-05-21 | 319.58 |
| 2008-05-20 | 319.58 |
| 2008-05-19 | 333.57 |
| 2008-05-16 | 347.55 |
| 2008-05-15 | 354.55 |
| 2008-05-14 | 382.52 |
| 2008-05-13 | 389.51 |
| 2008-05-09 | 396.50 |
| 2008-05-08 | 382.52 |
| 2008-05-07 | 389.51 |
| 2008-05-06 | 403.50 |
| 2008-05-05 | 382.52 |
| 2008-05-02 | 389.51 |
| 2008-04-30 | 389.51 |
| 2008-04-29 | 382.52 |
| 2008-04-28 | 375.52 |
| 2008-04-25 | 382.52 |
| 2008-04-24 | 389.51 |
| 2008-04-23 | 389.51 |
| 2008-04-22 | 389.51 |
| 2008-04-21 | 389.51 |
| 2008-04-18 | 375.52 |
| 2008-04-17 | 382.52 |
| 2008-04-16 | 389.51 |
| 2008-04-15 | 375.52 |
| 2008-04-14 | 375.52 |
| 2008-04-11 | 389.51 |
| 2008-04-10 | 361.54 |
| 2008-04-09 | 354.55 |
| 2008-04-08 | 382.52 |
| 2008-04-07 | 389.51 |
| 2008-04-03 | 417.48 |
| 2008-04-02 | 417.48 |
| 2008-04-01 | 347.55 |
| 2008-03-31 | 375.52 |
| 2008-03-28 | 305.59 |
| 2008-03-27 | 305.59 |
| 2008-03-26 | 298.60 |
| 2008-03-25 | 256.64 |
| 2008-03-20 | 249.65 |
| 2008-03-19 | 270.63 |
| 2008-03-18 | 270.63 |
| 2008-03-17 | 305.59 |
| 2008-03-14 | 319.58 |
| 2008-03-13 | 333.57 |
| 2008-03-12 | 375.52 |
| 2008-03-11 | 382.52 |
| 2008-03-10 | 410.49 |
| 2008-03-07 | 424.48 |
| 2008-03-06 | 424.48 |
| 2008-03-05 | 438.46 |
| 2008-03-04 | 438.46 |
| 2008-03-03 | 438.46 |
| 2008-02-29 | 452.45 |
| 2008-02-28 | 445.45 |
| 2008-02-27 | 431.47 |
| 2008-02-26 | 459.44 |
| 2008-02-25 | 494.41 |
| 2008-02-22 | 522.38 |
| 2008-02-21 | 522.38 |
| 2008-02-20 | 494.41 |
| 2008-02-19 | 431.47 |
| 2008-02-18 | 431.47 |
| 2008-02-15 | 417.48 |
| 2008-02-14 | 396.50 |
| 2008-02-13 | 445.45 |
| 2008-02-12 | 438.46 |
| 2008-02-11 | 466.43 |
| 2008-02-06 | 487.41 |
| 2008-02-05 | 508.39 |
| 2008-02-04 | 508.39 |
| 2008-02-01 | 494.41 |
| 2008-01-31 | 536.36 |
| 2008-01-30 | 550.35 |
| 2008-01-29 | 585.31 |
| 2008-01-28 | 585.31 |
| 2008-01-25 | 578.32 |
| 2008-01-24 | 557.34 |
| 2008-01-23 | 536.36 |
| 2008-01-22 | 501.40 |
| 2008-01-21 | 613.29 |
| 2008-01-18 | 711.19 |
| 2008-01-17 | 690.21 |
| 2008-01-16 | 704.20 |
| 2008-01-15 | 774.13 |
| 2008-01-14 | 788.11 |
| 2008-01-11 | 788.11 |
| 2008-01-10 | 816.08 |
| 2008-01-09 | 844.06 |
| 2008-01-08 | 809.09 |
| 2008-01-07 | 809.09 |
| 2008-01-04 | 795.10 |
| 2008-01-03 | 795.10 |
| 2008-01-02 | 795.10 |
| 2007-12-31 | 816.08 |
| 2007-12-28 | 816.08 |
| 2007-12-27 | 809.09 |
| 2007-12-24 | 809.09 |
| 2007-12-21 | 809.09 |
| 2007-12-20 | 837.06 |
| 2007-12-19 | 830.07 |
| 2007-12-18 | 823.08 |
| 2007-12-17 | 823.08 |
| 2007-12-14 | 879.02 |
| 2007-12-13 | 900.00 |
| 2007-12-12 | 920.98 |
| 2007-12-11 | 927.97 |
| 2007-12-10 | 913.99 |
| 2007-12-07 | 948.95 |
| 2007-12-06 | 920.98 |
| 2007-12-05 | 823.08 |
| 2007-12-04 | 865.03 |
| 2007-12-03 | 858.04 |
| 2007-11-30 | 844.06 |
| 2007-11-29 | 851.05 |
| 2007-11-28 | 781.12 |
| 2007-11-27 | 823.08 |
| 2007-11-26 | 788.11 |
| 2007-11-23 | 851.05 |
| 2007-11-22 | 844.06 |
| 2007-11-21 | 872.03 |
| 2007-11-20 | 920.98 |
| 2007-11-19 | 913.99 |
| 2007-11-16 | 920.98 |
| 2007-11-15 | 927.97 |
| 2007-11-14 | 969.93 |
| 2007-11-13 | 948.95 |
| 2007-11-12 | 879.02 |
| 2007-11-09 | 913.99 |
| 2007-11-08 | 941.96 |
| 2007-11-07 | 879.02 |
| 2007-11-06 | 865.03 |
| 2007-11-05 | 893.01 |
| 2007-11-02 | 886.01 |
| 2007-11-01 | 900.00 |
| 2007-10-31 | 934.97 |
| 2007-10-30 | 879.02 |
| 2007-10-29 | 774.13 |
| 2007-10-26 | 802.10 |
| 2007-10-25 | 760.14 |
| 2007-10-24 | 739.16 |
| 2007-10-23 | 732.17 |
| 2007-10-22 | 739.16 |
| 2007-10-18 | 739.16 |
| 2007-10-17 | 739.16 |
| 2007-10-16 | 760.14 |
| 2007-10-15 | 774.13 |
| 2007-10-12 | 795.10 |
| 2007-10-11 | 774.13 |
| 2007-10-10 | 767.13 |
| 2007-10-09 | 781.12 |
| 2007-10-08 | 802.10 |
| 2007-10-05 | 795.10 |
| 2007-10-04 | 774.13 |
| 2007-10-03 | 732.17 |
| 2007-10-02 | 788.11 |
| 2007-09-28 | 788.11 |
| 2007-09-27 | 788.11 |
| 2007-09-25 | 760.14 |
| 2007-09-24 | 774.13 |
| 2007-09-21 | 795.10 |
| 2007-09-20 | 837.06 |
| 2007-09-19 | 844.06 |
| 2007-09-18 | 809.09 |
| 2007-09-17 | 795.10 |
| 2007-09-14 | 795.10 |
| 2007-09-13 | 830.07 |
| 2007-09-12 | 823.08 |
| 2007-09-11 | 823.08 |
| 2007-09-10 | 809.09 |
| 2007-09-07 | 798.60 |
| 2007-09-06 | 819.58 |
| 2007-09-05 | 823.08 |
| 2007-09-04 | 791.61 |
| 2007-09-03 | 816.08 |
| 2007-08-31 | 816.08 |
| 2007-08-30 | 802.10 |
| 2007-08-29 | 781.12 |
| 2007-08-28 | 795.10 |
| 2007-08-27 | 823.08 |
| 2007-08-24 | 809.09 |
| 2007-08-23 | 774.13 |
| 2007-08-22 | 728.67 |
| 2007-08-21 | 749.65 |
| 2007-08-20 | 777.62 |
| 2007-08-17 | 777.62 |
| 2007-08-16 | 739.16 |
| 2007-08-15 | 819.58 |
| 2007-08-14 | 879.02 |
| 2007-08-13 | 948.95 |
| 2007-08-10 | 1,071.33 |
| 2007-08-09 | 1,053.85 |
| 2007-08-08 | 948.95 |
| 2007-08-07 | 893.01 |
| 2007-08-06 | 893.01 |
| 2007-08-03 | 913.99 |
| 2007-08-02 | 893.01 |
| 2007-08-01 | 913.99 |
| 2007-07-31 | 962.94 |
| 2007-07-30 | 927.97 |
| 2007-07-27 | 924.48 |
| 2007-07-26 | 948.95 |
| 2007-07-25 | 962.94 |
| 2007-07-24 | 966.43 |
| 2007-07-23 | 983.92 |
| 2007-07-20 | 966.43 |
| 2007-07-19 | 1,001.40 |
| 2007-07-18 | 910.49 |
| 2007-07-17 | 927.97 |
| 2007-07-16 | 906.99 |
| 2007-07-13 | 924.48 |
| 2007-07-12 | 913.99 |
| 2007-07-11 | 962.94 |
| 2007-07-10 | 844.06 |
| 2007-07-09 | 756.64 |
| 2007-07-06 | 627.27 |
| 2007-07-05 | 634.27 |
| 2007-07-04 | 651.75 |
| 2007-07-03 | 634.27 |
| 2007-06-29 | 557.34 |
| 2007-06-28 | 560.84 |
| 2007-06-27 | 581.82 |
| 2007-06-26 | 581.82 |
| 2007-06-25 | 553.85 |
| 2007-06-22 | 581.82 |
| 2007-06-21 | 599.30 |
| 2007-06-20 | 599.30 |
| 2007-06-18 | 592.31 |
| 2007-06-15 | 616.78 |
| 2007-06-14 | 634.27 |
| 2007-06-13 | 546.85 |
| 2007-06-12 | 553.85 |
| 2007-06-11 | 536.36 |
| 2007-06-08 | 466.43 |
| 2007-06-07 | 476.92 |
| 2007-06-06 | 473.43 |
| 2007-06-05 | 452.45 |
| 2007-06-04 | 469.93 |
| 2007-06-01 | 466.43 |
| 2007-05-31 | 375.52 |
| 2007-05-30 | 379.02 |
| 2007-05-29 | 382.52 |
| 2007-05-28 | 382.52 |
| 2007-05-25 | 396.50 |
| 2007-05-23 | 365.03 |
| 2007-05-22 | 361.54 |
| 2007-05-21 | 379.02 |
| 2007-05-18 | 372.03 |
| 2007-05-17 | 386.01 |
| 2007-05-16 | 379.02 |
| 2007-05-15 | 340.56 |
| 2007-05-14 | 302.10 |
| 2007-05-11 | 302.10 |
| 2007-05-10 | 302.10 |
| 2007-05-09 | 305.59 |
| 2007-05-08 | 298.60 |
| 2007-05-07 | 305.59 |
| 2007-05-04 | 312.59 |
| 2007-05-03 | 305.59 |
| 2007-05-02 | 305.59 |
| 2007-04-30 | 316.08 |
| 2007-04-27 | 302.10 |
| 2007-04-26 | 288.11 |
| 2007-04-25 | 281.12 |
| 2007-04-24 | 281.12 |
| 2007-04-23 | 274.13 |
| 2007-04-20 | 284.62 |
| 2007-04-19 | 288.11 |
| 2007-04-18 | 291.61 |
| 2007-04-17 | 284.62 |
| 2007-04-16 | 274.13 |
| 2007-04-13 | 284.62 |
| 2007-04-12 | 298.60 |
| 2007-04-11 | 309.09 |
| 2007-04-10 | 309.09 |
| 2007-04-04 | 323.08 |
| 2007-04-03 | 323.08 |
| 2007-04-02 | 323.08 |
| 2007-03-30 | 368.53 |
| 2007-03-29 | 319.58 |
| 2007-03-28 | 291.61 |
| 2007-03-27 | 284.62 |
| 2007-03-26 | 277.62 |
| 2007-03-23 | 302.10 |
| 2007-03-22 | 263.64 |
| 2007-03-21 | 260.14 |
| 2007-03-20 | 267.13 |
| 2007-03-19 | 274.13 |
| 2007-03-16 | 277.62 |
| 2007-03-15 | 277.62 |
| 2007-03-14 | 270.63 |
| 2007-03-13 | 291.61 |
| 2007-03-12 | 274.13 |
| 2007-03-09 | 284.62 |
| 2007-03-08 | 312.59 |
| 2007-03-07 | 326.57 |
| 2007-03-06 | 305.59 |
| 2007-03-05 | 291.61 |
| 2007-03-02 | 330.07 |
| 2007-03-01 | 372.03 |
| 2007-02-28 | 358.04 |
| 2007-02-27 | 379.02 |
| 2007-02-26 | 372.03 |
| 2007-02-23 | 403.50 |
| 2007-02-22 | 420.98 |
| 2007-02-21 | 452.45 |
| 2007-02-16 | 420.98 |
| 2007-02-15 | 386.01 |
| 2007-02-14 | 389.51 |
| 2007-02-13 | 396.50 |
| 2007-02-12 | 417.48 |
| 2007-02-09 | 403.50 |
| 2007-02-08 | 382.52 |
| 2007-02-07 | 375.52 |
| 2007-02-06 | 403.50 |
| 2007-02-05 | 410.49 |
| 2007-02-02 | 455.94 |
| 2007-02-01 | 319.58 |
| 2007-01-31 | 319.58 |
| 2007-01-30 | 333.57 |
| 2007-01-29 | 333.57 |
| 2007-01-26 | 277.62 |
| 2007-01-25 | 269.93 |
| 2007-01-24 | 271.33 |
| 2007-01-23 | 288.11 |
| 2007-01-22 | 286.01 |
| 2007-01-19 | 293.01 |
| 2007-01-18 | 295.10 |
| 2007-01-17 | 288.11 |
| 2007-01-16 | 301.40 |
| 2007-01-15 | 298.60 |
| 2007-01-12 | 277.62 |
| 2007-01-11 | 265.04 |
| 2007-01-10 | 246.85 |
| 2007-01-09 | 221.68 |
| 2007-01-08 | 214.69 |
| 2007-01-05 | 193.01 |
| 2007-01-04 | 184.62 |
| 2007-01-03 | 195.80 |
| 2007-01-02 | 189.51 |
| 2006-12-29 | 189.51 |
| 2006-12-28 | 189.51 |
| 2006-12-27 | 194.41 |
| 2006-12-22 | 194.41 |
| 2006-12-21 | 193.71 |
| 2006-12-20 | 193.71 |
| 2006-12-19 | 183.22 |
| 2006-12-18 | 190.91 |
| 2006-12-15 | 200.00 |
| 2006-12-14 | 202.80 |
| 2006-12-13 | 194.41 |
| 2006-12-12 | 193.71 |
| 2006-12-11 | 192.31 |
| 2006-12-08 | 186.71 |
| 2006-12-07 | 172.73 |
| 2006-12-06 | 186.71 |
| 2006-12-05 | 193.01 |
| 2006-12-04 | 192.31 |
| 2006-12-01 | 196.50 |
| 2006-11-30 | 169.23 |
| 2006-11-29 | 169.23 |
| 2006-11-28 | 151.75 |
| 2006-11-27 | 155.94 |
| 2006-11-24 | 148.95 |
| 2006-11-23 | 143.36 |
| 2006-11-22 | 146.85 |
| 2006-11-21 | 120.28 |
| 2006-11-20 | 120.28 |
| 2006-11-17 | 101.40 |
| 2006-11-16 | 113.29 |
| 2006-11-15 | 109.79 |
| 2006-11-14 | 113.29 |
| 2006-11-13 | 100.70 |
| 2006-11-10 | 95.80 |
| 2006-11-09 | 74.83 |
| 2006-11-08 | 53.85 |
| 2006-11-07 | 42.66 |
| 2006-11-06 | 53.85 |
| 2006-11-03 | 45.45 |
| 2006-11-02 | 40.56 |
| 2006-11-01 | 39.86 |
| 2006-10-31 | 39.86 |
| 2006-10-27 | 39.86 |
| 2006-10-26 | 39.86 |
| 2006-10-25 | 39.86 |
| 2006-10-24 | 32.87 |
| 2006-10-23 | 32.87 |
| 2006-10-20 | 34.27 |
| 2006-10-19 | 34.27 |
| 2006-10-18 | 34.27 |
| 2006-10-17 | 39.86 |
| 2006-10-16 | 39.86 |
| 2006-10-13 | 39.86 |
| 2006-10-12 | 39.86 |
| 2006-10-11 | 41.26 |
| 2006-10-10 | 37.76 |
| 2006-10-09 | 38.46 |
| 2006-10-06 | 36.36 |
| 2006-10-05 | 38.46 |
| 2006-10-04 | 39.16 |
| 2006-10-03 | 33.57 |
| 2006-09-29 | 33.57 |
| 2006-09-28 | 34.97 |
| 2006-09-27 | 28.67 |
| 2006-09-26 | 31.47 |
| 2006-09-25 | 32.87 |
| 2006-09-22 | 39.16 |
| 2006-09-21 | 39.86 |
| 2006-09-20 | 43.36 |
| 2006-09-19 | 43.36 |
| 2006-09-18 | 43.36 |
| 2006-09-15 | 42.66 |
| 2006-09-14 | 46.85 |
| 2006-09-13 | 45.45 |
| 2006-09-12 | 46.15 |
| 2006-09-11 | 41.26 |
| 2006-09-08 | 40.56 |
| 2006-09-07 | 31.47 |
| 2006-09-06 | 22.38 |
| 2006-09-05 | 14.69 |
| 2006-09-04 | 9.09 |
| 2006-09-01 | 4.90 |
| 2006-08-31 | -3.50 |
| 2006-08-30 | -1.40 |
| 2006-08-29 | -2.10 |
| 2006-08-28 | -2.80 |
| 2006-08-25 | -4.20 |
| 2006-08-24 | -3.50 |
| 2006-08-23 | -6.29 |
| 2006-08-22 | -5.59 |
| 2006-08-21 | -5.59 |
| 2006-08-18 | -3.50 |
| 2006-08-17 | -11.89 |
| 2006-08-16 | -7.69 |
| 2006-08-15 | -5.59 |
| 2006-08-14 | -5.59 |
| 2006-08-11 | -5.59 |
| 2006-08-10 | -6.29 |
| 2006-08-09 | -5.59 |
| 2006-08-08 | -5.59 |
| 2006-08-07 | -0.70 |
| 2006-08-04 | -3.50 |
| 2006-08-03 | -2.10 |
| 2006-08-02 | -5.59 |
| 2006-08-01 | -16.78 |
| 2006-07-31 | -18.88 |
| 2006-07-28 | -16.78 |
| 2006-07-27 | -17.48 |
| 2006-07-26 | -17.48 |
| 2006-07-25 | -16.78 |
| 2006-07-24 | -16.08 |
| 2006-07-21 | -14.69 |
| 2006-07-20 | -14.69 |
| 2006-07-19 | -11.19 |
| 2006-07-18 | -11.19 |
| 2006-07-17 | -14.69 |
| 2006-07-14 | -14.69 |
| 2006-07-13 | -14.69 |
| 2006-07-12 | -14.69 |
| 2006-07-11 | -14.69 |
| 2006-07-10 | -9.09 |
| 2006-07-07 | -9.09 |
| 2006-07-06 | -9.09 |
| 2006-07-05 | -4.90 |
| 2006-07-04 | -6.29 |
| 2006-07-03 | -5.59 |
| 2006-06-30 | -4.90 |
| 2006-06-29 | -4.90 |
| 2006-06-28 | -4.20 |
| 2006-06-27 | -4.20 |
| 2006-06-26 | -16.08 |
| 2006-06-23 | -2.10 |
| 2006-06-22 | 0.70 |
| 2006-06-21 | -2.10 |
| 2006-06-20 | -1.40 |
| 2006-06-19 | -3.50 |
| 2006-06-16 | 0.70 |
| 2006-06-15 | -3.50 |
| 2006-06-14 | -10.49 |
| 2006-06-13 | -7.69 |
| 2006-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy