Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0880 % |
|---|---|
| 2025-10-03 | -59.03 |
| 2025-10-02 | -58.65 |
| 2025-09-30 | -57.50 |
| 2025-09-29 | -57.75 |
| 2025-09-26 | -59.93 |
| 2025-09-25 | -60.44 |
| 2025-09-24 | -60.31 |
| 2025-09-23 | -59.93 |
| 2025-09-22 | -59.29 |
| 2025-09-19 | -58.52 |
| 2025-09-18 | -60.06 |
| 2025-09-17 | -59.80 |
| 2025-09-16 | -61.72 |
| 2025-09-15 | -63.13 |
| 2025-09-12 | -63.00 |
| 2025-09-11 | -63.13 |
| 2025-09-10 | -63.64 |
| 2025-09-09 | -63.13 |
| 2025-09-08 | -62.62 |
| 2025-09-05 | -62.11 |
| 2025-09-04 | -62.49 |
| 2025-09-03 | -62.49 |
| 2025-09-02 | -61.85 |
| 2025-09-01 | -62.62 |
| 2025-08-29 | -62.87 |
| 2025-08-28 | -57.24 |
| 2025-08-27 | -56.86 |
| 2025-08-26 | -55.70 |
| 2025-08-25 | -56.60 |
| 2025-08-22 | -58.14 |
| 2025-08-21 | -57.62 |
| 2025-08-20 | -57.75 |
| 2025-08-19 | -57.75 |
| 2025-08-18 | -58.01 |
| 2025-08-15 | -58.65 |
| 2025-08-14 | -58.52 |
| 2025-08-13 | -58.52 |
| 2025-08-12 | -58.14 |
| 2025-08-11 | -58.01 |
| 2025-08-08 | -57.50 |
| 2025-08-07 | -55.58 |
| 2025-08-06 | -57.50 |
| 2025-08-05 | -57.75 |
| 2025-08-04 | -60.19 |
| 2025-08-01 | -59.80 |
| 2025-07-31 | -60.06 |
| 2025-07-30 | -60.06 |
| 2025-07-29 | -58.26 |
| 2025-07-28 | -58.26 |
| 2025-07-25 | -60.57 |
| 2025-07-24 | -60.44 |
| 2025-07-23 | -61.59 |
| 2025-07-22 | -61.72 |
| 2025-07-21 | -61.59 |
| 2025-07-18 | -62.49 |
| 2025-07-17 | -61.21 |
| 2025-07-16 | -61.21 |
| 2025-07-15 | -60.57 |
| 2025-07-14 | -60.83 |
| 2025-07-11 | -59.93 |
| 2025-07-10 | -60.57 |
| 2025-07-09 | -60.95 |
| 2025-07-08 | -62.75 |
| 2025-07-07 | -64.41 |
| 2025-07-04 | -66.20 |
| 2025-07-03 | -65.82 |
| 2025-07-02 | -65.82 |
| 2025-06-30 | -67.61 |
| 2025-06-27 | -67.48 |
| 2025-06-26 | -67.48 |
| 2025-06-25 | -68.63 |
| 2025-06-24 | -69.53 |
| 2025-06-23 | -70.17 |
| 2025-06-20 | -70.55 |
| 2025-06-19 | -70.55 |
| 2025-06-18 | -69.40 |
| 2025-06-17 | -68.76 |
| 2025-06-16 | -68.89 |
| 2025-06-13 | -68.89 |
| 2025-06-12 | -68.25 |
| 2025-06-11 | -67.87 |
| 2025-06-10 | -67.35 |
| 2025-06-09 | -69.27 |
| 2025-06-06 | -70.04 |
| 2025-06-05 | -69.91 |
| 2025-06-04 | -69.79 |
| 2025-06-03 | -69.91 |
| 2025-06-02 | -69.66 |
| 2025-05-30 | -70.30 |
| 2025-05-29 | -70.04 |
| 2025-05-28 | -70.43 |
| 2025-05-27 | -70.81 |
| 2025-05-26 | -71.07 |
| 2025-05-23 | -71.07 |
| 2025-05-22 | -71.20 |
| 2025-05-21 | -70.55 |
| 2025-05-20 | -70.04 |
| 2025-05-19 | -69.91 |
| 2025-05-16 | -69.27 |
| 2025-05-15 | -69.79 |
| 2025-05-14 | -69.53 |
| 2025-05-13 | -70.17 |
| 2025-05-12 | -70.17 |
| 2025-05-09 | -70.81 |
| 2025-05-08 | -70.55 |
| 2025-05-07 | -70.68 |
| 2025-05-06 | -71.07 |
| 2025-05-02 | -72.09 |
| 2025-04-30 | -72.35 |
| 2025-04-29 | -72.09 |
| 2025-04-28 | -72.22 |
| 2025-04-25 | -71.84 |
| 2025-04-24 | -72.22 |
| 2025-04-23 | -71.96 |
| 2025-04-22 | -72.60 |
| 2025-04-17 | -72.73 |
| 2025-04-16 | -73.12 |
| 2025-04-15 | -72.99 |
| 2025-04-14 | -72.35 |
| 2025-04-11 | -72.48 |
| 2025-04-10 | -72.09 |
| 2025-04-09 | -72.99 |
| 2025-04-08 | -73.12 |
| 2025-04-07 | -74.40 |
| 2025-04-03 | -68.76 |
| 2025-04-02 | -69.02 |
| 2025-04-01 | -69.15 |
| 2025-03-31 | -69.27 |
| 2025-03-28 | -68.12 |
| 2025-03-27 | -68.38 |
| 2025-03-26 | -68.51 |
| 2025-03-25 | -68.89 |
| 2025-03-24 | -68.63 |
| 2025-03-21 | -68.51 |
| 2025-03-20 | -67.61 |
| 2025-03-19 | -67.48 |
| 2025-03-18 | -68.12 |
| 2025-03-17 | -68.51 |
| 2025-03-14 | -68.89 |
| 2025-03-13 | -69.66 |
| 2025-03-12 | -69.02 |
| 2025-03-11 | -68.25 |
| 2025-03-10 | -68.38 |
| 2025-03-07 | -68.63 |
| 2025-03-06 | -68.63 |
| 2025-03-05 | -68.89 |
| 2025-03-04 | -68.63 |
| 2025-03-03 | -68.76 |
| 2025-02-28 | -69.02 |
| 2025-02-27 | -68.76 |
| 2025-02-26 | -69.02 |
| 2025-02-25 | -69.40 |
| 2025-02-24 | -68.51 |
| 2025-02-21 | -69.40 |
| 2025-02-20 | -68.89 |
| 2025-02-19 | -69.02 |
| 2025-02-18 | -68.76 |
| 2025-02-17 | -68.63 |
| 2025-02-14 | -68.63 |
| 2025-02-13 | -69.27 |
| 2025-02-12 | -70.17 |
| 2025-02-11 | -70.30 |
| 2025-02-10 | -69.91 |
| 2025-02-07 | -70.04 |
| 2025-02-06 | -70.17 |
| 2025-02-05 | -70.43 |
| 2025-02-04 | -69.91 |
| 2025-02-03 | -69.53 |
| 2025-01-28 | -68.76 |
| 2025-01-27 | -68.76 |
| 2025-01-24 | -69.15 |
| 2025-01-23 | -70.04 |
| 2025-01-22 | -69.15 |
| 2025-01-21 | -68.76 |
| 2025-01-20 | -67.99 |
| 2025-01-17 | -68.51 |
| 2025-01-16 | -68.51 |
| 2025-01-15 | -68.51 |
| 2025-01-14 | -68.12 |
| 2025-01-13 | -68.51 |
| 2025-01-10 | -67.35 |
| 2025-01-09 | -66.84 |
| 2025-01-08 | -66.46 |
| 2025-01-07 | -65.95 |
| 2025-01-06 | -66.20 |
| 2025-01-03 | -66.33 |
| 2025-01-02 | -66.07 |
| 2024-12-31 | -65.56 |
| 2024-12-30 | -65.95 |
| 2024-12-27 | -65.82 |
| 2024-12-24 | -65.82 |
| 2024-12-23 | -65.43 |
| 2024-12-20 | -65.31 |
| 2024-12-19 | -64.79 |
| 2024-12-18 | -64.67 |
| 2024-12-17 | -64.67 |
| 2024-12-16 | -64.67 |
| 2024-12-13 | -64.03 |
| 2024-12-12 | -63.77 |
| 2024-12-11 | -63.13 |
| 2024-12-10 | -62.75 |
| 2024-12-09 | -62.62 |
| 2024-12-06 | -63.26 |
| 2024-12-05 | -63.77 |
| 2024-12-04 | -63.26 |
| 2024-12-03 | -63.00 |
| 2024-12-02 | -63.39 |
| 2024-11-29 | -64.92 |
| 2024-11-28 | -66.07 |
| 2024-11-27 | -65.95 |
| 2024-11-26 | -66.59 |
| 2024-11-25 | -66.97 |
| 2024-11-22 | -66.71 |
| 2024-11-21 | -65.82 |
| 2024-11-20 | -65.69 |
| 2024-11-19 | -66.07 |
| 2024-11-18 | -65.82 |
| 2024-11-15 | -65.82 |
| 2024-11-14 | -65.82 |
| 2024-11-13 | -64.92 |
| 2024-11-12 | -65.31 |
| 2024-11-11 | -64.03 |
| 2024-11-08 | -63.64 |
| 2024-11-07 | -63.90 |
| 2024-11-06 | -65.05 |
| 2024-11-05 | -64.54 |
| 2024-11-04 | -65.05 |
| 2024-11-01 | -65.56 |
| 2024-10-31 | -65.82 |
| 2024-10-30 | -65.43 |
| 2024-10-29 | -64.92 |
| 2024-10-28 | -64.79 |
| 2024-10-25 | -65.31 |
| 2024-10-24 | -65.43 |
| 2024-10-23 | -65.05 |
| 2024-10-22 | -65.31 |
| 2024-10-21 | -65.18 |
| 2024-10-18 | -63.77 |
| 2024-10-17 | -64.79 |
| 2024-10-16 | -64.67 |
| 2024-10-15 | -64.41 |
| 2024-10-14 | -63.26 |
| 2024-10-10 | -62.49 |
| 2024-10-09 | -61.72 |
| 2024-10-08 | -62.62 |
| 2024-10-07 | -58.39 |
| 2024-10-04 | -61.34 |
| 2024-10-03 | -61.85 |
| 2024-10-02 | -59.80 |
| 2024-09-30 | -60.44 |
| 2024-09-27 | -62.87 |
| 2024-09-26 | -64.92 |
| 2024-09-25 | -67.35 |
| 2024-09-24 | -67.23 |
| 2024-09-23 | -67.99 |
| 2024-09-20 | -67.74 |
| 2024-09-19 | -67.23 |
| 2024-09-17 | -68.25 |
| 2024-09-16 | -69.02 |
| 2024-09-13 | -69.79 |
| 2024-09-12 | -70.17 |
| 2024-09-11 | -70.81 |
| 2024-09-10 | -70.30 |
| 2024-09-09 | -70.55 |
| 2024-09-05 | -70.04 |
| 2024-09-04 | -69.91 |
| 2024-09-03 | -70.04 |
| 2024-09-02 | -69.91 |
| 2024-08-30 | -69.53 |
| 2024-08-29 | -69.79 |
| 2024-08-28 | -69.53 |
| 2024-08-27 | -68.76 |
| 2024-08-26 | -68.76 |
| 2024-08-23 | -69.15 |
| 2024-08-22 | -68.89 |
| 2024-08-21 | -69.02 |
| 2024-08-20 | -68.63 |
| 2024-08-19 | -68.51 |
| 2024-08-16 | -68.63 |
| 2024-08-15 | -69.15 |
| 2024-08-14 | -69.15 |
| 2024-08-13 | -69.15 |
| 2024-08-12 | -68.76 |
| 2024-08-09 | -68.12 |
| 2024-08-08 | -68.51 |
| 2024-08-07 | -68.12 |
| 2024-08-06 | -68.51 |
| 2024-08-05 | -68.89 |
| 2024-08-02 | -68.76 |
| 2024-08-01 | -68.12 |
| 2024-07-31 | -67.74 |
| 2024-07-30 | -68.63 |
| 2024-07-29 | -68.38 |
| 2024-07-26 | -68.63 |
| 2024-07-25 | -68.76 |
| 2024-07-24 | -68.25 |
| 2024-07-23 | -68.63 |
| 2024-07-22 | -68.25 |
| 2024-07-19 | -68.25 |
| 2024-07-18 | -67.35 |
| 2024-07-17 | -67.23 |
| 2024-07-16 | -67.35 |
| 2024-07-15 | -67.61 |
| 2024-07-12 | -66.97 |
| 2024-07-11 | -67.61 |
| 2024-07-10 | -68.38 |
| 2024-07-09 | -68.25 |
| 2024-07-08 | -68.63 |
| 2024-07-05 | -66.84 |
| 2024-07-04 | -66.33 |
| 2024-07-03 | -66.07 |
| 2024-07-02 | -66.46 |
| 2024-06-28 | -66.07 |
| 2024-06-27 | -65.95 |
| 2024-06-26 | -65.43 |
| 2024-06-25 | -65.56 |
| 2024-06-24 | -65.43 |
| 2024-06-21 | -65.31 |
| 2024-06-20 | -64.79 |
| 2024-06-19 | -64.28 |
| 2024-06-18 | -64.92 |
| 2024-06-17 | -65.43 |
| 2024-06-14 | -65.31 |
| 2024-06-13 | -65.05 |
| 2024-06-12 | -65.56 |
| 2024-06-11 | -64.67 |
| 2024-06-07 | -64.03 |
| 2024-06-06 | -64.28 |
| 2024-06-05 | -63.26 |
| 2024-06-04 | -62.62 |
| 2024-06-03 | -63.13 |
| 2024-05-31 | -63.51 |
| 2024-05-30 | -62.75 |
| 2024-05-29 | -62.11 |
| 2024-05-28 | -61.98 |
| 2024-05-27 | -61.98 |
| 2024-05-24 | -61.85 |
| 2024-05-23 | -60.95 |
| 2024-05-22 | -59.93 |
| 2024-05-21 | -60.06 |
| 2024-05-20 | -58.90 |
| 2024-05-17 | -60.31 |
| 2024-05-16 | -60.19 |
| 2024-05-14 | -60.70 |
| 2024-05-13 | -59.67 |
| 2024-05-10 | -62.87 |
| 2024-05-09 | -62.36 |
| 2024-05-08 | -63.39 |
| 2024-05-07 | -63.39 |
| 2024-05-06 | -62.87 |
| 2024-05-03 | -61.34 |
| 2024-05-02 | -62.36 |
| 2024-04-30 | -63.00 |
| 2024-04-29 | -62.11 |
| 2024-04-26 | -63.39 |
| 2024-04-25 | -64.15 |
| 2024-04-24 | -63.39 |
| 2024-04-23 | -64.67 |
| 2024-04-22 | -65.31 |
| 2024-04-19 | -66.59 |
| 2024-04-18 | -65.69 |
| 2024-04-17 | -67.10 |
| 2024-04-16 | -66.46 |
| 2024-04-15 | -64.03 |
| 2024-04-12 | -63.51 |
| 2024-04-11 | -63.39 |
| 2024-04-10 | -62.36 |
| 2024-04-09 | -62.11 |
| 2024-04-08 | -65.82 |
| 2024-04-05 | -67.61 |
| 2024-04-03 | -68.25 |
| 2024-04-02 | -68.51 |
| 2024-03-28 | -69.40 |
| 2024-03-27 | -69.66 |
| 2024-03-26 | -69.15 |
| 2024-03-25 | -69.91 |
| 2024-03-22 | -69.91 |
| 2024-03-21 | -69.53 |
| 2024-03-20 | -70.43 |
| 2024-03-19 | -70.30 |
| 2024-03-18 | -70.17 |
| 2024-03-15 | -70.30 |
| 2024-03-14 | -70.17 |
| 2024-03-13 | -69.79 |
| 2024-03-12 | -69.53 |
| 2024-03-11 | -69.79 |
| 2024-03-08 | -70.55 |
| 2024-03-07 | -70.94 |
| 2024-03-06 | -70.81 |
| 2024-03-05 | -71.07 |
| 2024-03-04 | -70.68 |
| 2024-03-01 | -69.66 |
| 2024-02-29 | -69.40 |
| 2024-02-28 | -69.79 |
| 2024-02-27 | -69.15 |
| 2024-02-26 | -68.63 |
| 2024-02-23 | -68.38 |
| 2024-02-22 | -68.25 |
| 2024-02-21 | -67.87 |
| 2024-02-20 | -68.12 |
| 2024-02-19 | -67.74 |
| 2024-02-16 | -67.48 |
| 2024-02-15 | -68.38 |
| 2024-02-14 | -68.12 |
| 2024-02-09 | -67.74 |
| 2024-02-08 | -67.48 |
| 2024-02-07 | -68.76 |
| 2024-02-06 | -69.53 |
| 2024-02-05 | -70.55 |
| 2024-02-02 | -70.68 |
| 2024-02-01 | -71.07 |
| 2024-01-31 | -71.84 |
| 2024-01-30 | -70.68 |
| 2024-01-29 | -69.66 |
| 2024-01-26 | -69.15 |
| 2024-01-25 | -69.79 |
| 2024-01-24 | -70.04 |
| 2024-01-23 | -71.32 |
| 2024-01-22 | -72.09 |
| 2024-01-19 | -71.07 |
| 2024-01-18 | -71.20 |
| 2024-01-17 | -71.45 |
| 2024-01-16 | -70.55 |
| 2024-01-15 | -70.17 |
| 2024-01-12 | -69.91 |
| 2024-01-11 | -69.91 |
| 2024-01-10 | -70.04 |
| 2024-01-09 | -69.53 |
| 2024-01-08 | -69.91 |
| 2024-01-05 | -69.53 |
| 2024-01-04 | -69.15 |
| 2024-01-03 | -69.27 |
| 2024-01-02 | -68.12 |
| 2023-12-29 | -68.38 |
| 2023-12-28 | -68.25 |
| 2023-12-27 | -69.40 |
| 2023-12-22 | -69.53 |
| 2023-12-21 | -68.89 |
| 2023-12-20 | -69.53 |
| 2023-12-19 | -70.55 |
| 2023-12-18 | -70.81 |
| 2023-12-15 | -70.68 |
| 2023-12-14 | -71.07 |
| 2023-12-13 | -71.45 |
| 2023-12-12 | -70.68 |
| 2023-12-11 | -70.55 |
| 2023-12-08 | -70.43 |
| 2023-12-07 | -70.43 |
| 2023-12-06 | -70.43 |
| 2023-12-05 | -71.07 |
| 2023-12-04 | -70.68 |
| 2023-12-01 | -70.68 |
| 2023-11-30 | -70.30 |
| 2023-11-29 | -70.17 |
| 2023-11-28 | -68.63 |
| 2023-11-27 | -67.87 |
| 2023-11-24 | -67.48 |
| 2023-11-23 | -66.97 |
| 2023-11-22 | -67.23 |
| 2023-11-21 | -66.97 |
| 2023-11-20 | -67.10 |
| 2023-11-17 | -67.61 |
| 2023-11-16 | -66.84 |
| 2023-11-15 | -65.69 |
| 2023-11-14 | -66.07 |
| 2023-11-13 | -66.46 |
| 2023-11-10 | -66.59 |
| 2023-11-09 | -65.18 |
| 2023-11-08 | -64.67 |
| 2023-11-07 | -63.51 |
| 2023-11-06 | -62.62 |
| 2023-11-03 | -65.05 |
| 2023-11-02 | -66.20 |
| 2023-11-01 | -65.69 |
| 2023-10-31 | -65.31 |
| 2023-10-30 | -64.54 |
| 2023-10-27 | -64.54 |
| 2023-10-26 | -65.43 |
| 2023-10-25 | -65.43 |
| 2023-10-24 | -65.82 |
| 2023-10-20 | -65.56 |
| 2023-10-19 | -65.56 |
| 2023-10-18 | -65.31 |
| 2023-10-17 | -64.67 |
| 2023-10-16 | -64.79 |
| 2023-10-13 | -64.15 |
| 2023-10-12 | -62.62 |
| 2023-10-11 | -62.75 |
| 2023-10-10 | -62.36 |
| 2023-10-09 | -62.62 |
| 2023-10-06 | -61.98 |
| 2023-10-05 | -62.36 |
| 2023-10-04 | -61.85 |
| 2023-10-03 | -61.21 |
| 2023-09-29 | -60.57 |
| 2023-09-28 | -61.59 |
| 2023-09-27 | -60.95 |
| 2023-09-26 | -61.59 |
| 2023-09-25 | -61.21 |
| 2023-09-22 | -60.44 |
| 2023-09-21 | -60.83 |
| 2023-09-20 | -60.57 |
| 2023-09-19 | -60.19 |
| 2023-09-18 | -60.19 |
| 2023-09-15 | -59.93 |
| 2023-09-14 | -60.06 |
| 2023-09-13 | -59.42 |
| 2023-09-12 | -59.55 |
| 2023-09-11 | -59.80 |
| 2023-09-07 | -59.80 |
| 2023-09-06 | -59.42 |
| 2023-09-05 | -58.90 |
| 2023-09-04 | -58.39 |
| 2023-08-31 | -59.55 |
| 2023-08-30 | -59.16 |
| 2023-08-29 | -58.39 |
| 2023-08-28 | -59.03 |
| 2023-08-25 | -58.90 |
| 2023-08-24 | -57.75 |
| 2023-08-23 | -59.03 |
| 2023-08-22 | -58.52 |
| 2023-08-21 | -59.80 |
| 2023-08-18 | -58.39 |
| 2023-08-17 | -57.75 |
| 2023-08-16 | -57.75 |
| 2023-08-15 | -56.86 |
| 2023-08-14 | -56.22 |
| 2023-08-11 | -55.83 |
| 2023-08-10 | -54.94 |
| 2023-08-09 | -55.32 |
| 2023-08-08 | -55.06 |
| 2023-08-07 | -54.30 |
| 2023-08-04 | -53.40 |
| 2023-08-03 | -53.02 |
| 2023-08-02 | -55.19 |
| 2023-08-01 | -53.66 |
| 2023-07-31 | -53.91 |
| 2023-07-28 | -53.91 |
| 2023-07-27 | -54.17 |
| 2023-07-26 | -55.83 |
| 2023-07-25 | -56.47 |
| 2023-07-24 | -57.50 |
| 2023-07-21 | -56.86 |
| 2023-07-20 | -57.11 |
| 2023-07-19 | -56.73 |
| 2023-07-18 | -56.09 |
| 2023-07-14 | -55.45 |
| 2023-07-13 | -55.45 |
| 2023-07-12 | -55.96 |
| 2023-07-11 | -55.96 |
| 2023-07-10 | -56.73 |
| 2023-07-07 | -58.14 |
| 2023-07-06 | -57.62 |
| 2023-07-05 | -56.34 |
| 2023-07-04 | -55.70 |
| 2023-07-03 | -55.58 |
| 2023-06-30 | -57.24 |
| 2023-06-29 | -56.47 |
| 2023-06-28 | -55.83 |
| 2023-06-27 | -56.22 |
| 2023-06-26 | -56.60 |
| 2023-06-23 | -55.83 |
| 2023-06-21 | -54.94 |
| 2023-06-20 | -54.42 |
| 2023-06-19 | -55.19 |
| 2023-06-16 | -54.55 |
| 2023-06-15 | -54.68 |
| 2023-06-14 | -55.96 |
| 2023-06-13 | -56.73 |
| 2023-06-12 | -58.01 |
| 2023-06-09 | -58.14 |
| 2023-06-08 | -58.14 |
| 2023-06-07 | -58.14 |
| 2023-06-06 | -59.03 |
| 2023-06-05 | -58.52 |
| 2023-06-02 | -58.78 |
| 2023-06-01 | -60.44 |
| 2023-05-31 | -59.42 |
| 2023-05-30 | -58.65 |
| 2023-05-29 | -58.65 |
| 2023-05-25 | -58.01 |
| 2023-05-24 | -57.37 |
| 2023-05-23 | -56.22 |
| 2023-05-22 | -55.70 |
| 2023-05-19 | -56.34 |
| 2023-05-18 | -55.96 |
| 2023-05-17 | -55.96 |
| 2023-05-16 | -54.55 |
| 2023-05-15 | -53.78 |
| 2023-05-12 | -53.66 |
| 2023-05-11 | -52.89 |
| 2023-05-10 | -51.99 |
| 2023-05-09 | -52.89 |
| 2023-05-08 | -51.61 |
| 2023-05-05 | -51.35 |
| 2023-05-04 | -51.10 |
| 2023-05-03 | -49.82 |
| 2023-05-02 | -47.51 |
| 2023-04-28 | -48.02 |
| 2023-04-27 | -49.05 |
| 2023-04-26 | -48.79 |
| 2023-04-25 | -49.69 |
| 2023-04-24 | -48.79 |
| 2023-04-21 | -48.41 |
| 2023-04-20 | -47.25 |
| 2023-04-19 | -47.00 |
| 2023-04-18 | -47.64 |
| 2023-04-17 | -47.77 |
| 2023-04-14 | -48.79 |
| 2023-04-13 | -48.28 |
| 2023-04-12 | -48.41 |
| 2023-04-11 | -47.64 |
| 2023-04-06 | -47.51 |
| 2023-04-04 | -47.13 |
| 2023-04-03 | -46.61 |
| 2023-03-31 | -49.82 |
| 2023-03-30 | -51.22 |
| 2023-03-29 | -51.22 |
| 2023-03-28 | -51.61 |
| 2023-03-27 | -51.86 |
| 2023-03-24 | -50.71 |
| 2023-03-23 | -50.33 |
| 2023-03-22 | -50.58 |
| 2023-03-21 | -52.25 |
| 2023-03-20 | -53.40 |
| 2023-03-17 | -52.50 |
| 2023-03-16 | -53.78 |
| 2023-03-15 | -53.27 |
| 2023-03-14 | -53.14 |
| 2023-03-13 | -51.35 |
| 2023-03-10 | -53.14 |
| 2023-03-09 | -51.22 |
| 2023-03-08 | -49.94 |
| 2023-03-07 | -49.05 |
| 2023-03-06 | -46.87 |
| 2023-03-03 | -47.77 |
| 2023-03-02 | -48.41 |
| 2023-03-01 | -46.61 |
| 2023-02-28 | -49.43 |
| 2023-02-27 | -49.43 |
| 2023-02-24 | -48.54 |
| 2023-02-23 | -48.79 |
| 2023-02-22 | -48.79 |
| 2023-02-21 | -48.79 |
| 2023-02-20 | -48.15 |
| 2023-02-17 | -48.41 |
| 2023-02-16 | -47.90 |
| 2023-02-15 | -47.00 |
| 2023-02-14 | -46.23 |
| 2023-02-13 | -45.46 |
| 2023-02-10 | -45.97 |
| 2023-02-09 | -44.95 |
| 2023-02-08 | -47.13 |
| 2023-02-07 | -46.61 |
| 2023-02-06 | -46.49 |
| 2023-02-03 | -44.31 |
| 2023-02-02 | -44.18 |
| 2023-02-01 | -42.26 |
| 2023-01-31 | -43.29 |
| 2023-01-30 | -42.65 |
| 2023-01-27 | -38.55 |
| 2023-01-26 | -38.93 |
| 2023-01-20 | -37.78 |
| 2023-01-19 | -38.81 |
| 2023-01-18 | -38.29 |
| 2023-01-17 | -40.09 |
| 2023-01-16 | -38.68 |
| 2023-01-13 | -36.76 |
| 2023-01-12 | -37.27 |
| 2023-01-11 | -37.27 |
| 2023-01-10 | -36.12 |
| 2023-01-09 | -38.04 |
| 2023-01-06 | -40.09 |
| 2023-01-05 | -38.42 |
| 2023-01-04 | -38.68 |
| 2023-01-03 | -38.93 |
| 2022-12-30 | -42.13 |
| 2022-12-29 | -43.41 |
| 2022-12-28 | -43.29 |
| 2022-12-23 | -43.80 |
| 2022-12-22 | -44.95 |
| 2022-12-21 | -47.38 |
| 2022-12-20 | -48.28 |
| 2022-12-19 | -49.69 |
| 2022-12-16 | -44.82 |
| 2022-12-15 | -44.57 |
| 2022-12-14 | -44.31 |
| 2022-12-13 | -41.62 |
| 2022-12-12 | -42.26 |
| 2022-12-09 | -41.11 |
| 2022-12-08 | -40.85 |
| 2022-12-07 | -46.49 |
| 2022-12-06 | -45.33 |
| 2022-12-05 | -45.97 |
| 2022-12-02 | -49.56 |
| 2022-12-01 | -51.35 |
| 2022-11-30 | -52.63 |
| 2022-11-29 | -53.91 |
| 2022-11-28 | -56.73 |
| 2022-11-25 | -59.55 |
| 2022-11-24 | -58.01 |
| 2022-11-23 | -58.26 |
| 2022-11-22 | -58.14 |
| 2022-11-21 | -57.37 |
| 2022-11-18 | -53.66 |
| 2022-11-17 | -52.76 |
| 2022-11-16 | -52.76 |
| 2022-11-15 | -53.91 |
| 2022-11-14 | -58.01 |
| 2022-11-11 | -58.01 |
| 2022-11-10 | -61.21 |
| 2022-11-09 | -60.83 |
| 2022-11-08 | -59.55 |
| 2022-11-07 | -60.57 |
| 2022-11-04 | -61.72 |
| 2022-11-03 | -63.51 |
| 2022-11-02 | -62.49 |
| 2022-11-01 | -66.20 |
| 2022-10-31 | -68.63 |
| 2022-10-28 | -69.02 |
| 2022-10-27 | -67.99 |
| 2022-10-26 | -68.51 |
| 2022-10-25 | -69.15 |
| 2022-10-24 | -69.27 |
| 2022-10-21 | -67.48 |
| 2022-10-20 | -67.61 |
| 2022-10-19 | -67.61 |
| 2022-10-18 | -66.46 |
| 2022-10-17 | -66.71 |
| 2022-10-14 | -66.71 |
| 2022-10-13 | -66.84 |
| 2022-10-12 | -67.10 |
| 2022-10-11 | -65.56 |
| 2022-10-10 | -64.54 |
| 2022-10-07 | -61.85 |
| 2022-10-06 | -61.21 |
| 2022-10-05 | -61.08 |
| 2022-10-03 | -62.23 |
| 2022-09-30 | -62.36 |
| 2022-09-29 | -62.62 |
| 2022-09-28 | -61.98 |
| 2022-09-27 | -60.19 |
| 2022-09-26 | -61.72 |
| 2022-09-23 | -65.69 |
| 2022-09-22 | -65.18 |
| 2022-09-21 | -61.21 |
| 2022-09-20 | -60.31 |
| 2022-09-19 | -63.00 |
| 2022-09-16 | -63.00 |
| 2022-09-15 | -64.79 |
| 2022-09-14 | -64.15 |
| 2022-09-13 | -64.15 |
| 2022-09-09 | -66.20 |
| 2022-09-08 | -67.48 |
| 2022-09-07 | -67.74 |
| 2022-09-06 | -67.48 |
| 2022-09-05 | -67.10 |
| 2022-09-02 | -66.59 |
| 2022-09-01 | -65.43 |
| 2022-08-31 | -64.79 |
| 2022-08-30 | -65.05 |
| 2022-08-29 | -64.92 |
| 2022-08-26 | -64.54 |
| 2022-08-25 | -64.92 |
| 2022-08-24 | -65.82 |
| 2022-08-23 | -65.43 |
| 2022-08-22 | -65.31 |
| 2022-08-19 | -64.79 |
| 2022-08-18 | -63.64 |
| 2022-08-17 | -63.64 |
| 2022-08-16 | -64.48 |
| 2022-08-15 | -64.84 |
| 2022-08-12 | -65.20 |
| 2022-08-11 | -64.72 |
| 2022-08-10 | -65.44 |
| 2022-08-09 | -64.72 |
| 2022-08-08 | -65.56 |
| 2022-08-05 | -67.00 |
| 2022-08-04 | -66.88 |
| 2022-08-03 | -62.32 |
| 2022-08-02 | -63.04 |
| 2022-08-01 | -61.96 |
| 2022-07-29 | -61.60 |
| 2022-07-28 | -59.68 |
| 2022-07-27 | -60.64 |
| 2022-07-26 | -59.44 |
| 2022-07-25 | -59.32 |
| 2022-07-22 | -60.40 |
| 2022-07-21 | -61.36 |
| 2022-07-20 | -61.24 |
| 2022-07-19 | -62.56 |
| 2022-07-18 | -61.72 |
| 2022-07-15 | -61.96 |
| 2022-07-14 | -60.88 |
| 2022-07-13 | -61.48 |
| 2022-07-12 | -62.08 |
| 2022-07-11 | -61.24 |
| 2022-07-08 | -58.48 |
| 2022-07-07 | -59.08 |
| 2022-07-06 | -60.16 |
| 2022-07-05 | -59.20 |
| 2022-07-04 | -59.32 |
| 2022-06-30 | -57.28 |
| 2022-06-29 | -57.04 |
| 2022-06-28 | -55.60 |
| 2022-06-27 | -59.56 |
| 2022-06-24 | -61.96 |
| 2022-06-23 | -63.64 |
| 2022-06-22 | -63.52 |
| 2022-06-21 | -62.56 |
| 2022-06-20 | -63.28 |
| 2022-06-17 | -62.08 |
| 2022-06-16 | -61.96 |
| 2022-06-15 | -61.60 |
| 2022-06-14 | -61.72 |
| 2022-06-13 | -61.60 |
| 2022-06-10 | -58.60 |
| 2022-06-09 | -58.72 |
| 2022-06-08 | -58.00 |
| 2022-06-07 | -60.16 |
| 2022-06-06 | -59.80 |
| 2022-06-02 | -60.52 |
| 2022-06-01 | -60.64 |
| 2022-05-31 | -59.92 |
| 2022-05-30 | -61.60 |
| 2022-05-27 | -63.88 |
| 2022-05-26 | -64.00 |
| 2022-05-25 | -64.24 |
| 2022-05-24 | -63.88 |
| 2022-05-23 | -62.44 |
| 2022-05-20 | -61.36 |
| 2022-05-19 | -62.08 |
| 2022-05-18 | -61.12 |
| 2022-05-17 | -60.76 |
| 2022-05-16 | -61.24 |
| 2022-05-13 | -63.04 |
| 2022-05-12 | -63.04 |
| 2022-05-11 | -63.16 |
| 2022-05-10 | -63.40 |
| 2022-05-06 | -62.80 |
| 2022-05-05 | -60.40 |
| 2022-05-04 | -59.68 |
| 2022-05-03 | -59.44 |
| 2022-04-29 | -59.80 |
| 2022-04-28 | -61.00 |
| 2022-04-27 | -60.88 |
| 2022-04-26 | -61.48 |
| 2022-04-25 | -62.08 |
| 2022-04-22 | -60.40 |
| 2022-04-21 | -60.16 |
| 2022-04-20 | -57.76 |
| 2022-04-19 | -58.72 |
| 2022-04-14 | -57.28 |
| 2022-04-13 | -58.72 |
| 2022-04-12 | -58.72 |
| 2022-04-11 | -60.88 |
| 2022-04-08 | -57.40 |
| 2022-04-07 | -57.52 |
| 2022-04-06 | -54.52 |
| 2022-04-04 | -53.20 |
| 2022-04-01 | -53.56 |
| 2022-03-31 | -53.32 |
| 2022-03-30 | -52.72 |
| 2022-03-29 | -54.64 |
| 2022-03-28 | -55.00 |
| 2022-03-25 | -53.44 |
| 2022-03-24 | -53.44 |
| 2022-03-23 | -52.24 |
| 2022-03-22 | -52.24 |
| 2022-03-21 | -54.28 |
| 2022-03-18 | -53.92 |
| 2022-03-17 | -57.04 |
| 2022-03-16 | -62.20 |
| 2022-03-15 | -64.96 |
| 2022-03-14 | -61.48 |
| 2022-03-11 | -56.08 |
| 2022-03-10 | -54.88 |
| 2022-03-09 | -56.08 |
| 2022-03-08 | -55.00 |
| 2022-03-07 | -54.88 |
| 2022-03-04 | -51.40 |
| 2022-03-03 | -50.44 |
| 2022-03-02 | -50.80 |
| 2022-03-01 | -49.24 |
| 2022-02-28 | -47.20 |
| 2022-02-25 | -44.80 |
| 2022-02-24 | -45.64 |
| 2022-02-23 | -42.88 |
| 2022-02-22 | -41.44 |
| 2022-02-21 | -39.52 |
| 2022-02-18 | -38.32 |
| 2022-02-17 | -37.96 |
| 2022-02-16 | -36.76 |
| 2022-02-15 | -38.68 |
| 2022-02-14 | -38.44 |
| 2022-02-11 | -37.48 |
| 2022-02-10 | -36.76 |
| 2022-02-09 | -36.04 |
| 2022-02-08 | -35.92 |
| 2022-02-07 | -37.00 |
| 2022-02-04 | -37.72 |
| 2022-01-31 | -40.24 |
| 2022-01-28 | -39.88 |
| 2022-01-27 | -38.80 |
| 2022-01-26 | -38.20 |
| 2022-01-25 | -38.44 |
| 2022-01-24 | -36.04 |
| 2022-01-21 | -34.48 |
| 2022-01-20 | -35.92 |
| 2022-01-19 | -36.64 |
| 2022-01-18 | -36.88 |
| 2022-01-17 | -34.84 |
| 2022-01-14 | -37.84 |
| 2022-01-13 | -40.12 |
| 2022-01-12 | -38.08 |
| 2022-01-11 | -39.40 |
| 2022-01-10 | -39.16 |
| 2022-01-07 | -39.40 |
| 2022-01-06 | -38.92 |
| 2022-01-05 | -39.76 |
| 2022-01-04 | -36.88 |
| 2022-01-03 | -38.68 |
| 2021-12-31 | -37.00 |
| 2021-12-30 | -39.16 |
| 2021-12-29 | -38.80 |
| 2021-12-28 | -38.44 |
| 2021-12-24 | -38.44 |
| 2021-12-23 | -40.36 |
| 2021-12-22 | -40.96 |
| 2021-12-21 | -43.36 |
| 2021-12-20 | -43.72 |
| 2021-12-17 | -41.68 |
| 2021-12-16 | -39.64 |
| 2021-12-15 | -39.28 |
| 2021-12-14 | -40.00 |
| 2021-12-13 | -37.36 |
| 2021-12-10 | -35.32 |
| 2021-12-09 | -34.00 |
| 2021-12-08 | -33.16 |
| 2021-12-07 | -33.04 |
| 2021-12-06 | -35.68 |
| 2021-12-03 | -35.08 |
| 2021-12-02 | -35.68 |
| 2021-12-01 | -36.16 |
| 2021-11-30 | -33.40 |
| 2021-11-29 | -33.04 |
| 2021-11-26 | -28.24 |
| 2021-11-25 | -22.00 |
| 2021-11-24 | -23.20 |
| 2021-11-23 | -24.28 |
| 2021-11-22 | -23.80 |
| 2021-11-19 | -26.20 |
| 2021-11-18 | -25.60 |
| 2021-11-17 | -24.40 |
| 2021-11-16 | -25.00 |
| 2021-11-15 | -29.20 |
| 2021-11-12 | -30.28 |
| 2021-11-11 | -29.32 |
| 2021-11-10 | -30.52 |
| 2021-11-09 | -29.80 |
| 2021-11-08 | -28.72 |
| 2021-11-05 | -32.32 |
| 2021-11-04 | -33.28 |
| 2021-11-03 | -32.56 |
| 2021-11-02 | -31.84 |
| 2021-11-01 | -31.72 |
| 2021-10-29 | -30.28 |
| 2021-10-28 | -29.80 |
| 2021-10-27 | -28.60 |
| 2021-10-26 | -28.00 |
| 2021-10-25 | -30.04 |
| 2021-10-22 | -29.80 |
| 2021-10-21 | -30.64 |
| 2021-10-20 | -29.92 |
| 2021-10-19 | -32.08 |
| 2021-10-18 | -32.32 |
| 2021-10-15 | -34.12 |
| 2021-10-12 | -34.24 |
| 2021-10-11 | -35.08 |
| 2021-10-08 | -35.20 |
| 2021-10-07 | -35.80 |
| 2021-10-06 | -37.60 |
| 2021-10-05 | -37.72 |
| 2021-10-04 | -36.64 |
| 2021-09-30 | -36.40 |
| 2021-09-29 | -36.16 |
| 2021-09-28 | -36.76 |
| 2021-09-27 | -38.08 |
| 2021-09-24 | -34.96 |
| 2021-09-23 | -31.72 |
| 2021-09-21 | -34.00 |
| 2021-09-20 | -35.56 |
| 2021-09-17 | -36.52 |
| 2021-09-16 | -38.32 |
| 2021-09-15 | -35.80 |
| 2021-09-14 | -15.52 |
| 2021-09-13 | -15.16 |
| 2021-09-10 | -12.52 |
| 2021-09-09 | -11.56 |
| 2021-09-08 | -10.24 |
| 2021-09-07 | -13.36 |
| 2021-09-06 | -16.24 |
| 2021-09-03 | -16.60 |
| 2021-09-02 | -15.64 |
| 2021-09-01 | -16.96 |
| 2021-08-31 | -18.76 |
| 2021-08-30 | -18.40 |
| 2021-08-27 | -19.72 |
| 2021-08-26 | -19.24 |
| 2021-08-25 | -21.28 |
| 2021-08-24 | -20.80 |
| 2021-08-23 | -29.44 |
| 2021-08-20 | -28.84 |
| 2021-08-19 | -26.56 |
| 2021-08-18 | -24.28 |
| 2021-08-17 | -22.84 |
| 2021-08-16 | -22.60 |
| 2021-08-13 | -23.80 |
| 2021-08-12 | -23.20 |
| 2021-08-11 | -22.12 |
| 2021-08-10 | -21.64 |
| 2021-08-09 | -24.04 |
| 2021-08-06 | -23.32 |
| 2021-08-05 | -24.28 |
| 2021-08-04 | -24.76 |
| 2021-08-03 | -19.60 |
| 2021-08-02 | -17.44 |
| 2021-07-30 | -16.00 |
| 2021-07-29 | -15.40 |
| 2021-07-28 | -16.36 |
| 2021-07-27 | -16.48 |
| 2021-07-26 | -13.12 |
| 2021-07-23 | -9.76 |
| 2021-07-22 | -7.00 |
| 2021-07-21 | -9.40 |
| 2021-07-20 | -9.28 |
| 2021-07-19 | -7.48 |
| 2021-07-16 | -4.96 |
| 2021-07-15 | -3.16 |
| 2021-07-14 | -3.88 |
| 2021-07-13 | -2.08 |
| 2021-07-12 | -2.68 |
| 2021-07-09 | -1.96 |
| 2021-07-08 | -2.56 |
| 2021-07-07 | -0.40 |
| 2021-07-06 | 0.44 |
| 2021-07-05 | 0.56 |
| 2021-07-02 | 2.00 |
| 2021-06-30 | 1.76 |
| 2021-06-29 | -2.56 |
| 2021-06-28 | -2.68 |
| 2021-06-25 | -1.24 |
| 2021-06-24 | -0.88 |
| 2021-06-23 | 0.20 |
| 2021-06-22 | 2.35 |
| 2021-06-21 | 6.19 |
| 2021-06-18 | 3.55 |
| 2021-06-17 | 4.51 |
| 2021-06-16 | 3.67 |
| 2021-06-15 | 4.15 |
| 2021-06-11 | 5.71 |
| 2021-06-10 | 4.15 |
| 2021-06-09 | 4.63 |
| 2021-06-08 | 4.39 |
| 2021-06-07 | 4.51 |
| 2021-06-04 | 7.03 |
| 2021-06-03 | 6.31 |
| 2021-06-02 | 7.87 |
| 2021-06-01 | 8.35 |
| 2021-05-31 | 5.35 |
| 2021-05-28 | 6.43 |
| 2021-05-27 | 7.63 |
| 2021-05-26 | 10.87 |
| 2021-05-25 | 6.19 |
| 2021-05-24 | 6.67 |
| 2021-05-21 | 7.15 |
| 2021-05-20 | 4.63 |
| 2021-05-18 | 4.27 |
| 2021-05-17 | 3.67 |
| 2021-05-14 | 3.79 |
| 2021-05-13 | 5.35 |
| 2021-05-12 | 8.35 |
| 2021-05-11 | 8.11 |
| 2021-05-10 | 8.47 |
| 2021-05-07 | 9.55 |
| 2021-05-06 | 10.39 |
| 2021-05-05 | 13.51 |
| 2021-05-04 | 17.59 |
| 2021-05-03 | 18.31 |
| 2021-04-30 | 20.95 |
| 2021-04-29 | 23.35 |
| 2021-04-28 | 19.99 |
| 2021-04-27 | 20.23 |
| 2021-04-26 | 20.71 |
| 2021-04-23 | 19.15 |
| 2021-04-22 | 21.19 |
| 2021-04-21 | 20.23 |
| 2021-04-20 | 22.63 |
| 2021-04-19 | 22.87 |
| 2021-04-16 | 18.07 |
| 2021-04-15 | 16.39 |
| 2021-04-14 | 19.99 |
| 2021-04-13 | 16.51 |
| 2021-04-12 | 19.39 |
| 2021-04-09 | 22.39 |
| 2021-04-08 | 25.27 |
| 2021-04-07 | 25.75 |
| 2021-04-01 | 24.79 |
| 2021-03-31 | 21.91 |
| 2021-03-30 | 23.11 |
| 2021-03-29 | 22.63 |
| 2021-03-26 | 21.19 |
| 2021-03-25 | 18.31 |
| 2021-03-24 | 16.87 |
| 2021-03-23 | 21.19 |
| 2021-03-22 | 23.83 |
| 2021-03-19 | 23.59 |
| 2021-03-18 | 32.23 |
| 2021-03-17 | 29.59 |
| 2021-03-16 | 25.75 |
| 2021-03-15 | 24.31 |
| 2021-03-12 | 21.43 |
| 2021-03-11 | 23.11 |
| 2021-03-10 | 22.63 |
| 2021-03-09 | 22.63 |
| 2021-03-08 | 20.95 |
| 2021-03-05 | 24.55 |
| 2021-03-04 | 28.15 |
| 2021-03-03 | 32.71 |
| 2021-03-02 | 28.15 |
| 2021-03-01 | 31.51 |
| 2021-02-26 | 29.59 |
| 2021-02-25 | 37.99 |
| 2021-02-24 | 34.39 |
| 2021-02-23 | 34.39 |
| 2021-02-22 | 24.55 |
| 2021-02-19 | 18.55 |
| 2021-02-18 | 19.87 |
| 2021-02-17 | 22.39 |
| 2021-02-16 | 19.99 |
| 2021-02-11 | 18.43 |
| 2021-02-10 | 18.91 |
| 2021-02-09 | 16.15 |
| 2021-02-08 | 15.07 |
| 2021-02-05 | 11.83 |
| 2021-02-04 | 3.67 |
| 2021-02-03 | 4.03 |
| 2021-02-02 | 3.31 |
| 2021-02-01 | -1.60 |
| 2021-01-29 | 0.08 |
| 2021-01-28 | 1.16 |
| 2021-01-27 | 3.79 |
| 2021-01-26 | 1.28 |
| 2021-01-25 | 1.88 |
| 2021-01-22 | 2.47 |
| 2021-01-21 | 6.55 |
| 2021-01-20 | 6.31 |
| 2021-01-19 | 3.55 |
| 2021-01-18 | 0.56 |
| 2021-01-15 | 1.04 |
| 2021-01-14 | 1.88 |
| 2021-01-13 | 1.52 |
| 2021-01-12 | 1.28 |
| 2021-01-11 | 0.56 |
| 2021-01-08 | 3.67 |
| 2021-01-07 | 2.47 |
| 2021-01-06 | 3.31 |
| 2021-01-05 | 3.79 |
| 2021-01-04 | 4.51 |
| 2020-12-31 | 4.03 |
| 2020-12-30 | 4.39 |
| 2020-12-29 | 3.19 |
| 2020-12-28 | 1.16 |
| 2020-12-24 | 3.43 |
| 2020-12-23 | 1.16 |
| 2020-12-22 | 3.19 |
| 2020-12-21 | 5.35 |
| 2020-12-18 | 7.39 |
| 2020-12-17 | 8.95 |
| 2020-12-16 | 8.35 |
| 2020-12-15 | 8.47 |
| 2020-12-14 | 9.79 |
| 2020-12-11 | 10.39 |
| 2020-12-10 | 11.83 |
| 2020-12-09 | 8.95 |
| 2020-12-08 | 9.79 |
| 2020-12-07 | 11.59 |
| 2020-12-04 | 10.63 |
| 2020-12-03 | 9.79 |
| 2020-12-02 | 9.67 |
| 2020-12-01 | 8.95 |
| 2020-11-30 | 8.83 |
| 2020-11-27 | 9.31 |
| 2020-11-26 | 8.59 |
| 2020-11-25 | 9.19 |
| 2020-11-24 | 9.19 |
| 2020-11-23 | 7.63 |
| 2020-11-20 | 12.55 |
| 2020-11-19 | 12.55 |
| 2020-11-18 | 12.67 |
| 2020-11-17 | 10.75 |
| 2020-11-16 | 12.67 |
| 2020-11-13 | 10.15 |
| 2020-11-12 | 12.79 |
| 2020-11-11 | 14.59 |
| 2020-11-10 | 15.55 |
| 2020-11-09 | 6.43 |
| 2020-11-06 | 2.35 |
| 2020-11-05 | 2.71 |
| 2020-11-04 | 0.56 |
| 2020-11-03 | 0.08 |
| 2020-11-02 | -1.00 |
| 2020-10-30 | -3.64 |
| 2020-10-29 | -2.08 |
| 2020-10-28 | -1.24 |
| 2020-10-27 | 0.32 |
| 2020-10-23 | 2.23 |
| 2020-10-22 | 2.71 |
| 2020-10-21 | -1.60 |
| 2020-10-20 | -1.00 |
| 2020-10-19 | -1.12 |
| 2020-10-16 | -2.44 |
| 2020-10-15 | -2.32 |
| 2020-10-14 | 0.92 |
| 2020-10-12 | 4.63 |
| 2020-10-09 | 3.91 |
| 2020-10-08 | 5.47 |
| 2020-10-07 | 8.71 |
| 2020-10-06 | 9.67 |
| 2020-10-05 | 7.39 |
| 2020-09-30 | 9.55 |
| 2020-09-29 | 9.55 |
| 2020-09-28 | 8.23 |
| 2020-09-25 | 8.35 |
| 2020-09-24 | 10.51 |
| 2020-09-23 | 13.39 |
| 2020-09-22 | 13.27 |
| 2020-09-21 | 19.87 |
| 2020-09-18 | 23.83 |
| 2020-09-17 | 25.27 |
| 2020-09-16 | 26.71 |
| 2020-09-15 | 29.59 |
| 2020-09-14 | 29.11 |
| 2020-09-11 | 27.43 |
| 2020-09-10 | 24.79 |
| 2020-09-09 | 20.71 |
| 2020-09-08 | 22.87 |
| 2020-09-07 | 23.11 |
| 2020-09-04 | 26.47 |
| 2020-09-03 | 29.83 |
| 2020-09-02 | 28.15 |
| 2020-09-01 | 30.31 |
| 2020-08-31 | 27.91 |
| 2020-08-28 | 29.11 |
| 2020-08-27 | 27.19 |
| 2020-08-26 | 29.35 |
| 2020-08-25 | 28.87 |
| 2020-08-24 | 23.59 |
| 2020-08-21 | 25.51 |
| 2020-08-20 | 16.99 |
| 2020-08-19 | 17.83 |
| 2020-08-18 | 17.47 |
| 2020-08-17 | 18.07 |
| 2020-08-14 | 17.23 |
| 2020-08-13 | 15.67 |
| 2020-08-12 | 18.79 |
| 2020-08-11 | 21.91 |
| 2020-08-10 | 16.03 |
| 2020-08-07 | 10.63 |
| 2020-08-06 | 7.03 |
| 2020-08-05 | 7.99 |
| 2020-08-04 | 7.51 |
| 2020-08-03 | 5.59 |
| 2020-07-31 | 4.75 |
| 2020-07-30 | 2.23 |
| 2020-07-29 | 2.95 |
| 2020-07-28 | -0.04 |
| 2020-07-27 | -2.08 |
| 2020-07-24 | -0.76 |
| 2020-07-23 | 3.55 |
| 2020-07-22 | 2.71 |
| 2020-07-21 | 7.03 |
| 2020-07-20 | 6.19 |
| 2020-07-17 | 8.11 |
| 2020-07-16 | 8.47 |
| 2020-07-15 | 11.47 |
| 2020-07-14 | 13.99 |
| 2020-07-13 | 2.35 |
| 2020-07-10 | -0.04 |
| 2020-07-09 | 1.52 |
| 2020-07-08 | 5.47 |
| 2020-07-07 | 6.31 |
| 2020-07-06 | 10.87 |
| 2020-07-03 | 7.51 |
| 2020-07-02 | 6.43 |
| 2020-06-30 | 3.19 |
| 2020-06-29 | 2.47 |
| 2020-06-26 | 5.59 |
| 2020-06-24 | 6.79 |
| 2020-06-23 | 6.67 |
| 2020-06-22 | 5.47 |
| 2020-06-19 | 10.03 |
| 2020-06-18 | 7.27 |
| 2020-06-17 | 7.51 |
| 2020-06-16 | 7.51 |
| 2020-06-15 | 6.07 |
| 2020-06-12 | 10.99 |
| 2020-06-11 | 9.31 |
| 2020-06-10 | 13.27 |
| 2020-06-09 | 13.74 |
| 2020-06-08 | 11.87 |
| 2020-06-05 | 11.16 |
| 2020-06-04 | 9.17 |
| 2020-06-03 | 6.47 |
| 2020-06-02 | 5.54 |
| 2020-06-01 | 4.83 |
| 2020-05-29 | 0.96 |
| 2020-05-28 | 2.02 |
| 2020-05-27 | 4.13 |
| 2020-05-26 | 3.66 |
| 2020-05-25 | -3.26 |
| 2020-05-22 | -5.60 |
| 2020-05-21 | 1.43 |
| 2020-05-20 | 1.43 |
| 2020-05-19 | -1.03 |
| 2020-05-18 | -4.31 |
| 2020-05-15 | -5.60 |
| 2020-05-14 | -6.89 |
| 2020-05-13 | -4.90 |
| 2020-05-12 | -4.55 |
| 2020-05-11 | -3.14 |
| 2020-05-08 | -5.02 |
| 2020-05-07 | -9.83 |
| 2020-05-06 | -9.36 |
| 2020-05-05 | -10.88 |
| 2020-05-04 | -11.82 |
| 2020-04-29 | -9.94 |
| 2020-04-28 | -8.77 |
| 2020-04-27 | -10.30 |
| 2020-04-24 | -10.41 |
| 2020-04-23 | -9.12 |
| 2020-04-22 | -8.54 |
| 2020-04-21 | -10.18 |
| 2020-04-20 | -7.48 |
| 2020-04-17 | -7.36 |
| 2020-04-16 | -10.76 |
| 2020-04-15 | -10.30 |
| 2020-04-14 | -11.35 |
| 2020-04-09 | -12.29 |
| 2020-04-08 | -18.15 |
| 2020-04-07 | -17.57 |
| 2020-04-06 | -21.20 |
| 2020-04-03 | -24.01 |
| 2020-04-02 | -25.77 |
| 2020-04-01 | -24.13 |
| 2020-03-31 | -23.19 |
| 2020-03-30 | -24.37 |
| 2020-03-27 | -21.90 |
| 2020-03-26 | -20.26 |
| 2020-03-25 | -19.91 |
| 2020-03-24 | -23.66 |
| 2020-03-23 | -30.82 |
| 2020-03-20 | -24.37 |
| 2020-03-19 | -28.47 |
| 2020-03-18 | -23.08 |
| 2020-03-17 | -17.57 |
| 2020-03-16 | -14.99 |
| 2020-03-13 | -8.30 |
| 2020-03-12 | -6.31 |
| 2020-03-11 | -2.56 |
| 2020-03-10 | -1.03 |
| 2020-03-09 | -5.49 |
| 2020-03-06 | 2.02 |
| 2020-03-05 | 4.36 |
| 2020-03-04 | 1.90 |
| 2020-03-03 | 3.78 |
| 2020-03-02 | 2.96 |
| 2020-02-28 | 3.42 |
| 2020-02-27 | 5.54 |
| 2020-02-26 | 5.42 |
| 2020-02-25 | 6.59 |
| 2020-02-24 | 5.07 |
| 2020-02-21 | 7.76 |
| 2020-02-20 | 9.29 |
| 2020-02-19 | 10.81 |
| 2020-02-18 | 9.99 |
| 2020-02-17 | 10.81 |
| 2020-02-14 | 12.81 |
| 2020-02-13 | 15.15 |
| 2020-02-12 | 12.34 |
| 2020-02-11 | 6.47 |
| 2020-02-10 | 5.18 |
| 2020-02-07 | 7.53 |
| 2020-02-06 | 7.76 |
| 2020-02-05 | 1.90 |
| 2020-02-04 | 3.19 |
| 2020-02-03 | 4.13 |
| 2020-01-31 | 2.84 |
| 2020-01-30 | 1.90 |
| 2020-01-29 | 3.78 |
| 2020-01-24 | 7.65 |
| 2020-01-23 | 7.29 |
| 2020-01-22 | 12.34 |
| 2020-01-21 | 10.34 |
| 2020-01-20 | 15.27 |
| 2020-01-17 | 23.12 |
| 2020-01-16 | 21.48 |
| 2020-01-15 | 20.54 |
| 2020-01-14 | 21.25 |
| 2020-01-13 | 16.68 |
| 2020-01-10 | 17.26 |
| 2020-01-09 | 15.27 |
| 2020-01-08 | 10.69 |
| 2020-01-07 | 10.81 |
| 2020-01-06 | 9.29 |
| 2020-01-03 | 9.76 |
| 2020-01-02 | 9.29 |
| 2019-12-31 | 4.01 |
| 2019-12-30 | 5.65 |
| 2019-12-27 | 5.42 |
| 2019-12-24 | 3.19 |
| 2019-12-23 | 2.02 |
| 2019-12-20 | 1.78 |
| 2019-12-19 | 2.49 |
| 2019-12-18 | 3.42 |
| 2019-12-17 | 3.89 |
| 2019-12-16 | 4.48 |
| 2019-12-13 | 3.42 |
| 2019-12-12 | -1.38 |
| 2019-12-11 | -4.55 |
| 2019-12-10 | -5.25 |
| 2019-12-09 | -4.20 |
| 2019-12-06 | -3.85 |
| 2019-12-05 | -4.90 |
| 2019-12-04 | -5.72 |
| 2019-12-03 | -4.78 |
| 2019-12-02 | -5.96 |
| 2019-11-29 | -6.43 |
| 2019-11-28 | -5.96 |
| 2019-11-27 | -3.85 |
| 2019-11-26 | -3.96 |
| 2019-11-25 | -3.96 |
| 2019-11-22 | -4.43 |
| 2019-11-21 | -5.60 |
| 2019-11-20 | -2.44 |
| 2019-11-19 | -1.97 |
| 2019-11-18 | -2.32 |
| 2019-11-15 | -3.02 |
| 2019-11-14 | -3.61 |
| 2019-11-13 | -2.91 |
| 2019-11-12 | -1.85 |
| 2019-11-11 | -2.79 |
| 2019-11-08 | 0.61 |
| 2019-11-07 | 1.08 |
| 2019-11-06 | 1.90 |
| 2019-11-05 | 2.13 |
| 2019-11-04 | 1.31 |
| 2019-11-01 | -0.33 |
| 2019-10-31 | -1.50 |
| 2019-10-30 | -0.80 |
| 2019-10-29 | -1.74 |
| 2019-10-28 | -1.74 |
| 2019-10-25 | -3.02 |
| 2019-10-24 | -3.38 |
| 2019-10-23 | -5.02 |
| 2019-10-22 | -5.84 |
| 2019-10-21 | -6.78 |
| 2019-10-18 | -6.78 |
| 2019-10-17 | -5.49 |
| 2019-10-16 | -8.30 |
| 2019-10-15 | -8.65 |
| 2019-10-14 | -7.25 |
| 2019-10-11 | -11.23 |
| 2019-10-10 | -11.47 |
| 2019-10-09 | -13.46 |
| 2019-10-08 | -11.23 |
| 2019-10-04 | -10.30 |
| 2019-10-03 | -8.30 |
| 2019-10-02 | -11.23 |
| 2019-09-30 | -12.64 |
| 2019-09-27 | -11.94 |
| 2019-09-26 | -12.29 |
| 2019-09-25 | -11.70 |
| 2019-09-24 | -10.41 |
| 2019-09-23 | -9.83 |
| 2019-09-20 | -9.36 |
| 2019-09-19 | -8.18 |
| 2019-09-18 | -7.48 |
| 2019-09-17 | -8.54 |
| 2019-09-16 | -9.12 |
| 2019-09-13 | -5.60 |
| 2019-09-12 | -7.01 |
| 2019-09-11 | -7.72 |
| 2019-09-10 | -8.54 |
| 2019-09-09 | -8.89 |
| 2019-09-06 | -8.18 |
| 2019-09-05 | -9.01 |
| 2019-09-04 | -10.86 |
| 2019-09-03 | -14.69 |
| 2019-09-02 | -16.43 |
| 2019-08-30 | -14.00 |
| 2019-08-29 | -13.42 |
| 2019-08-28 | -13.07 |
| 2019-08-27 | -12.95 |
| 2019-08-26 | -14.11 |
| 2019-08-23 | -13.18 |
| 2019-08-22 | -12.60 |
| 2019-08-21 | -11.56 |
| 2019-08-20 | -10.98 |
| 2019-08-19 | -10.28 |
| 2019-08-16 | -13.88 |
| 2019-08-15 | -15.85 |
| 2019-08-14 | -16.55 |
| 2019-08-13 | -16.67 |
| 2019-08-12 | -14.23 |
| 2019-08-09 | -13.65 |
| 2019-08-08 | -12.49 |
| 2019-08-07 | -12.02 |
| 2019-08-06 | -10.17 |
| 2019-08-05 | -9.59 |
| 2019-08-02 | -4.83 |
| 2019-08-01 | -0.88 |
| 2019-07-31 | -0.18 |
| 2019-07-30 | 0.98 |
| 2019-07-29 | 1.32 |
| 2019-07-26 | 4.23 |
| 2019-07-25 | 8.98 |
| 2019-07-24 | 8.52 |
| 2019-07-23 | 8.17 |
| 2019-07-22 | 8.52 |
| 2019-07-19 | 10.73 |
| 2019-07-18 | 8.98 |
| 2019-07-17 | 10.49 |
| 2019-07-16 | 9.45 |
| 2019-07-15 | 5.39 |
| 2019-07-12 | 4.57 |
| 2019-07-11 | 5.27 |
| 2019-07-10 | 7.24 |
| 2019-07-09 | 7.36 |
| 2019-07-08 | 8.64 |
| 2019-07-05 | 8.87 |
| 2019-07-04 | 8.64 |
| 2019-07-03 | 8.40 |
| 2019-07-02 | 9.10 |
| 2019-06-28 | 3.18 |
| 2019-06-27 | 2.83 |
| 2019-06-26 | -1.46 |
| 2019-06-25 | -1.23 |
| 2019-06-24 | 1.21 |
| 2019-06-21 | 1.79 |
| 2019-06-20 | 2.02 |
| 2019-06-19 | -0.53 |
| 2019-06-18 | -4.48 |
| 2019-06-17 | -4.71 |
| 2019-06-14 | -4.83 |
| 2019-06-13 | -2.39 |
| 2019-06-12 | -1.93 |
| 2019-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy