Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -42.89 |
| 2022-12-19 | -42.89 |
| 2022-12-16 | -42.89 |
| 2022-12-15 | -42.89 |
| 2022-12-14 | -42.89 |
| 2022-12-13 | -42.89 |
| 2022-12-12 | -42.89 |
| 2022-12-09 | -42.89 |
| 2022-12-08 | -42.89 |
| 2022-12-07 | -42.89 |
| 2022-12-06 | -42.89 |
| 2022-12-05 | -42.89 |
| 2022-12-02 | -42.89 |
| 2022-12-01 | -43.01 |
| 2022-11-30 | -42.89 |
| 2022-11-29 | -43.01 |
| 2022-11-28 | -42.89 |
| 2022-11-25 | -42.89 |
| 2022-11-24 | -42.89 |
| 2022-11-23 | -43.01 |
| 2022-11-22 | -43.01 |
| 2022-11-21 | -43.81 |
| 2022-11-18 | -46.22 |
| 2022-11-17 | -46.33 |
| 2022-11-16 | -46.22 |
| 2022-11-15 | -46.33 |
| 2022-11-14 | -45.99 |
| 2022-11-11 | -46.10 |
| 2022-11-10 | -46.33 |
| 2022-11-09 | -46.22 |
| 2022-11-08 | -46.22 |
| 2022-11-07 | -46.22 |
| 2022-11-04 | -46.22 |
| 2022-11-03 | -46.56 |
| 2022-11-02 | -46.10 |
| 2022-11-01 | -46.68 |
| 2022-10-31 | -46.68 |
| 2022-10-28 | -46.33 |
| 2022-10-27 | -46.33 |
| 2022-10-26 | -47.71 |
| 2022-10-25 | -48.05 |
| 2022-10-24 | -47.94 |
| 2022-10-21 | -47.48 |
| 2022-10-20 | -47.60 |
| 2022-10-19 | -47.71 |
| 2022-10-18 | -47.60 |
| 2022-10-17 | -47.71 |
| 2022-10-14 | -47.82 |
| 2022-10-13 | -47.71 |
| 2022-10-12 | -47.71 |
| 2022-10-11 | -47.82 |
| 2022-10-10 | -47.71 |
| 2022-10-07 | -47.48 |
| 2022-10-06 | -47.60 |
| 2022-10-05 | -47.71 |
| 2022-10-03 | -47.94 |
| 2022-09-30 | -47.94 |
| 2022-09-29 | -47.94 |
| 2022-09-28 | -47.94 |
| 2022-09-27 | -47.71 |
| 2022-09-26 | -47.71 |
| 2022-09-23 | -47.60 |
| 2022-09-22 | -47.82 |
| 2022-09-21 | -47.82 |
| 2022-09-20 | -47.94 |
| 2022-09-19 | -47.94 |
| 2022-09-16 | -48.05 |
| 2022-09-15 | -47.37 |
| 2022-09-14 | -47.71 |
| 2022-09-13 | -47.37 |
| 2022-09-09 | -47.14 |
| 2022-09-08 | -47.37 |
| 2022-09-07 | -47.37 |
| 2022-09-06 | -47.37 |
| 2022-09-05 | -47.37 |
| 2022-09-02 | -47.14 |
| 2022-09-01 | -47.14 |
| 2022-08-31 | -47.25 |
| 2022-08-30 | -47.25 |
| 2022-08-29 | -47.37 |
| 2022-08-26 | -47.25 |
| 2022-08-25 | -47.25 |
| 2022-08-24 | -47.25 |
| 2022-08-23 | -47.14 |
| 2022-08-22 | -47.14 |
| 2022-08-19 | -47.14 |
| 2022-08-18 | -47.25 |
| 2022-08-17 | -47.14 |
| 2022-08-16 | -47.37 |
| 2022-08-15 | -47.25 |
| 2022-08-12 | -47.25 |
| 2022-08-11 | -47.14 |
| 2022-08-10 | -46.91 |
| 2022-08-09 | -47.02 |
| 2022-08-08 | -46.91 |
| 2022-08-05 | -64.68 |
| 2022-08-04 | -64.68 |
| 2022-08-03 | -67.09 |
| 2022-08-02 | -68.92 |
| 2022-08-01 | -67.32 |
| 2022-07-29 | -69.04 |
| 2022-07-28 | -69.73 |
| 2022-07-27 | -69.96 |
| 2022-07-26 | -69.50 |
| 2022-07-25 | -69.38 |
| 2022-07-22 | -69.15 |
| 2022-07-21 | -69.15 |
| 2022-07-20 | -69.04 |
| 2022-07-19 | -68.47 |
| 2022-07-18 | -68.01 |
| 2022-07-15 | -68.12 |
| 2022-07-14 | -67.20 |
| 2022-07-13 | -67.32 |
| 2022-07-12 | -67.09 |
| 2022-07-11 | -66.63 |
| 2022-07-08 | -65.71 |
| 2022-07-07 | -65.83 |
| 2022-07-06 | -65.14 |
| 2022-07-05 | -64.22 |
| 2022-07-04 | -64.80 |
| 2022-06-30 | -63.53 |
| 2022-06-29 | -61.13 |
| 2022-06-28 | -60.09 |
| 2022-06-27 | -61.01 |
| 2022-06-24 | -60.55 |
| 2022-06-23 | -61.01 |
| 2022-06-22 | -61.01 |
| 2022-06-21 | -62.04 |
| 2022-06-20 | -62.73 |
| 2022-06-17 | -62.85 |
| 2022-06-16 | -63.31 |
| 2022-06-15 | -62.85 |
| 2022-06-14 | -62.62 |
| 2022-06-13 | -62.39 |
| 2022-06-10 | -61.13 |
| 2022-06-09 | -60.44 |
| 2022-06-08 | -60.78 |
| 2022-06-07 | -60.67 |
| 2022-06-06 | -62.62 |
| 2022-06-02 | -62.62 |
| 2022-06-01 | -62.04 |
| 2022-05-31 | -62.50 |
| 2022-05-30 | -62.50 |
| 2022-05-27 | -63.31 |
| 2022-05-26 | -63.08 |
| 2022-05-25 | -62.96 |
| 2022-05-24 | -62.73 |
| 2022-05-23 | -61.01 |
| 2022-05-20 | -59.64 |
| 2022-05-19 | -58.83 |
| 2022-05-18 | -59.75 |
| 2022-05-17 | -59.64 |
| 2022-05-16 | -60.55 |
| 2022-05-13 | -60.21 |
| 2022-05-12 | -58.72 |
| 2022-05-11 | -57.46 |
| 2022-05-10 | -58.37 |
| 2022-05-06 | -56.65 |
| 2022-05-05 | -54.82 |
| 2022-05-04 | -57.23 |
| 2022-05-03 | -57.23 |
| 2022-04-29 | -56.20 |
| 2022-04-28 | -55.85 |
| 2022-04-27 | -57.00 |
| 2022-04-26 | -56.43 |
| 2022-04-25 | -56.88 |
| 2022-04-22 | -57.11 |
| 2022-04-21 | -56.54 |
| 2022-04-20 | -56.20 |
| 2022-04-19 | -56.20 |
| 2022-04-14 | -55.85 |
| 2022-04-13 | -56.20 |
| 2022-04-12 | -56.65 |
| 2022-04-11 | -57.57 |
| 2022-04-08 | -56.08 |
| 2022-04-07 | -57.00 |
| 2022-04-06 | -55.51 |
| 2022-04-04 | -54.71 |
| 2022-04-01 | -56.08 |
| 2022-03-31 | -56.54 |
| 2022-03-30 | -55.51 |
| 2022-03-29 | -56.08 |
| 2022-03-28 | -55.74 |
| 2022-03-25 | -54.13 |
| 2022-03-24 | -53.10 |
| 2022-03-23 | -54.13 |
| 2022-03-22 | -54.13 |
| 2022-03-21 | -55.28 |
| 2022-03-18 | -55.28 |
| 2022-03-17 | -55.28 |
| 2022-03-16 | -56.54 |
| 2022-03-15 | -59.75 |
| 2022-03-14 | -52.99 |
| 2022-03-11 | -51.27 |
| 2022-03-10 | -51.15 |
| 2022-03-09 | -51.84 |
| 2022-03-08 | -50.69 |
| 2022-03-07 | -49.66 |
| 2022-03-04 | -50.00 |
| 2022-03-03 | -48.86 |
| 2022-03-02 | -48.97 |
| 2022-03-01 | -49.09 |
| 2022-02-28 | -47.94 |
| 2022-02-25 | -49.55 |
| 2022-02-24 | -49.32 |
| 2022-02-23 | -47.82 |
| 2022-02-22 | -48.97 |
| 2022-02-21 | -48.40 |
| 2022-02-18 | -48.17 |
| 2022-02-17 | -48.97 |
| 2022-02-16 | -49.20 |
| 2022-02-15 | -49.89 |
| 2022-02-14 | -49.32 |
| 2022-02-11 | -48.63 |
| 2022-02-10 | -48.63 |
| 2022-02-09 | -49.20 |
| 2022-02-08 | -49.43 |
| 2022-02-07 | -48.40 |
| 2022-02-04 | -49.77 |
| 2022-01-31 | -51.49 |
| 2022-01-28 | -52.53 |
| 2022-01-27 | -50.81 |
| 2022-01-26 | -49.20 |
| 2022-01-25 | -48.97 |
| 2022-01-24 | -47.25 |
| 2022-01-21 | -49.89 |
| 2022-01-20 | -51.04 |
| 2022-01-19 | -50.69 |
| 2022-01-18 | -51.61 |
| 2022-01-17 | -51.95 |
| 2022-01-14 | -51.84 |
| 2022-01-13 | -51.84 |
| 2022-01-12 | -49.55 |
| 2022-01-11 | -49.43 |
| 2022-01-10 | -49.89 |
| 2022-01-07 | -52.18 |
| 2022-01-06 | -52.30 |
| 2022-01-05 | -53.10 |
| 2022-01-04 | -52.18 |
| 2022-01-03 | -51.95 |
| 2021-12-31 | -50.81 |
| 2021-12-30 | -51.84 |
| 2021-12-29 | -51.38 |
| 2021-12-28 | -52.87 |
| 2021-12-24 | -53.44 |
| 2021-12-23 | -53.33 |
| 2021-12-22 | -53.10 |
| 2021-12-21 | -54.25 |
| 2021-12-20 | -54.02 |
| 2021-12-17 | -52.53 |
| 2021-12-16 | -51.38 |
| 2021-12-15 | -52.30 |
| 2021-12-14 | -52.18 |
| 2021-12-13 | -50.81 |
| 2021-12-10 | -51.72 |
| 2021-12-09 | -51.15 |
| 2021-12-08 | -51.49 |
| 2021-12-07 | -51.49 |
| 2021-12-06 | -51.72 |
| 2021-12-03 | -50.81 |
| 2021-12-02 | -51.04 |
| 2021-12-01 | -52.41 |
| 2021-11-30 | -53.21 |
| 2021-11-29 | -49.66 |
| 2021-11-26 | -47.14 |
| 2021-11-25 | -44.84 |
| 2021-11-24 | -43.93 |
| 2021-11-23 | -42.66 |
| 2021-11-22 | -46.33 |
| 2021-11-19 | -49.09 |
| 2021-11-18 | -47.82 |
| 2021-11-17 | -47.37 |
| 2021-11-16 | -45.53 |
| 2021-11-15 | -47.02 |
| 2021-11-12 | -47.02 |
| 2021-11-11 | -47.02 |
| 2021-11-10 | -48.17 |
| 2021-11-09 | -47.94 |
| 2021-11-08 | -48.40 |
| 2021-11-05 | -48.97 |
| 2021-11-04 | -49.43 |
| 2021-11-03 | -51.49 |
| 2021-11-02 | -52.18 |
| 2021-11-01 | -52.76 |
| 2021-10-29 | -53.21 |
| 2021-10-28 | -53.10 |
| 2021-10-27 | -52.30 |
| 2021-10-26 | -51.49 |
| 2021-10-25 | -50.92 |
| 2021-10-22 | -50.23 |
| 2021-10-21 | -49.55 |
| 2021-10-20 | -50.69 |
| 2021-10-19 | -48.05 |
| 2021-10-18 | -48.97 |
| 2021-10-15 | -48.28 |
| 2021-10-12 | -49.32 |
| 2021-10-11 | -49.66 |
| 2021-10-08 | -50.81 |
| 2021-10-07 | -50.23 |
| 2021-10-06 | -52.76 |
| 2021-10-05 | -52.18 |
| 2021-10-04 | -51.84 |
| 2021-09-30 | -51.49 |
| 2021-09-29 | -51.61 |
| 2021-09-28 | -51.49 |
| 2021-09-27 | -52.76 |
| 2021-09-24 | -51.27 |
| 2021-09-23 | -49.66 |
| 2021-09-21 | -51.27 |
| 2021-09-20 | -50.35 |
| 2021-09-17 | -46.33 |
| 2021-09-16 | -44.96 |
| 2021-09-15 | -39.68 |
| 2021-09-14 | -39.00 |
| 2021-09-13 | -38.31 |
| 2021-09-10 | -38.65 |
| 2021-09-09 | -37.73 |
| 2021-09-08 | -38.31 |
| 2021-09-07 | -36.93 |
| 2021-09-06 | -40.14 |
| 2021-09-03 | -40.49 |
| 2021-09-02 | -41.40 |
| 2021-09-01 | -42.09 |
| 2021-08-31 | -43.24 |
| 2021-08-30 | -41.17 |
| 2021-08-27 | -42.09 |
| 2021-08-26 | -42.78 |
| 2021-08-25 | -41.17 |
| 2021-08-24 | -42.32 |
| 2021-08-23 | -43.93 |
| 2021-08-20 | -42.66 |
| 2021-08-19 | -41.06 |
| 2021-08-18 | -39.57 |
| 2021-08-17 | -40.26 |
| 2021-08-16 | -38.19 |
| 2021-08-13 | -36.93 |
| 2021-08-12 | -36.93 |
| 2021-08-11 | -36.13 |
| 2021-08-10 | -34.75 |
| 2021-08-09 | -34.06 |
| 2021-08-06 | -34.87 |
| 2021-08-05 | -36.70 |
| 2021-08-04 | -36.24 |
| 2021-08-03 | -36.59 |
| 2021-08-02 | -34.64 |
| 2021-07-30 | -36.47 |
| 2021-07-29 | -35.56 |
| 2021-07-28 | -36.82 |
| 2021-07-27 | -35.44 |
| 2021-07-26 | -34.41 |
| 2021-07-23 | -32.92 |
| 2021-07-22 | -34.64 |
| 2021-07-21 | -36.70 |
| 2021-07-20 | -36.24 |
| 2021-07-19 | -34.98 |
| 2021-07-16 | -34.18 |
| 2021-07-15 | -34.06 |
| 2021-07-14 | -34.41 |
| 2021-07-13 | -33.03 |
| 2021-07-12 | -33.03 |
| 2021-07-09 | -34.87 |
| 2021-07-08 | -33.26 |
| 2021-07-07 | -30.40 |
| 2021-07-06 | -25.92 |
| 2021-07-05 | -22.25 |
| 2021-07-02 | -30.17 |
| 2021-06-30 | -31.66 |
| 2021-06-29 | -31.89 |
| 2021-06-28 | -32.12 |
| 2021-06-25 | -31.66 |
| 2021-06-24 | -32.34 |
| 2021-06-23 | -32.00 |
| 2021-06-22 | -32.69 |
| 2021-06-21 | -31.20 |
| 2021-06-18 | -32.12 |
| 2021-06-17 | -32.80 |
| 2021-06-16 | -33.15 |
| 2021-06-15 | -31.54 |
| 2021-06-11 | -30.85 |
| 2021-06-10 | -30.85 |
| 2021-06-09 | -30.05 |
| 2021-06-08 | -30.62 |
| 2021-06-07 | -30.51 |
| 2021-06-04 | -30.62 |
| 2021-06-03 | -30.51 |
| 2021-06-02 | -30.51 |
| 2021-06-01 | -31.54 |
| 2021-05-31 | -27.87 |
| 2021-05-28 | -26.38 |
| 2021-05-27 | -28.33 |
| 2021-05-26 | -27.87 |
| 2021-05-25 | -28.33 |
| 2021-05-24 | -28.33 |
| 2021-05-21 | -28.79 |
| 2021-05-20 | -27.41 |
| 2021-05-18 | -28.56 |
| 2021-05-17 | -28.56 |
| 2021-05-14 | -28.56 |
| 2021-05-13 | -29.59 |
| 2021-05-12 | -28.22 |
| 2021-05-11 | -28.33 |
| 2021-05-10 | -26.61 |
| 2021-05-07 | -27.53 |
| 2021-05-06 | -27.18 |
| 2021-05-05 | -25.92 |
| 2021-05-04 | -27.07 |
| 2021-05-03 | -27.99 |
| 2021-04-30 | -27.64 |
| 2021-04-29 | -26.15 |
| 2021-04-28 | -25.69 |
| 2021-04-27 | -25.81 |
| 2021-04-26 | -25.69 |
| 2021-04-23 | -23.97 |
| 2021-04-22 | -23.63 |
| 2021-04-21 | -23.40 |
| 2021-04-20 | -24.09 |
| 2021-04-19 | -23.74 |
| 2021-04-16 | -20.65 |
| 2021-04-15 | -20.88 |
| 2021-04-14 | -21.11 |
| 2021-04-13 | -23.17 |
| 2021-04-12 | -22.83 |
| 2021-04-09 | -21.91 |
| 2021-04-08 | -20.42 |
| 2021-04-07 | -20.07 |
| 2021-04-01 | -21.79 |
| 2021-03-31 | -22.37 |
| 2021-03-30 | -20.30 |
| 2021-03-29 | -20.30 |
| 2021-03-26 | -24.09 |
| 2021-03-25 | -23.29 |
| 2021-03-24 | -25.46 |
| 2021-03-23 | -23.40 |
| 2021-03-22 | -22.14 |
| 2021-03-19 | -24.32 |
| 2021-03-18 | -22.14 |
| 2021-03-17 | -22.02 |
| 2021-03-16 | -22.83 |
| 2021-03-15 | -25.35 |
| 2021-03-12 | -23.97 |
| 2021-03-11 | -23.06 |
| 2021-03-10 | -23.06 |
| 2021-03-09 | -21.11 |
| 2021-03-08 | -21.45 |
| 2021-03-05 | -20.76 |
| 2021-03-04 | -20.30 |
| 2021-03-03 | -18.70 |
| 2021-03-02 | -22.60 |
| 2021-03-01 | -20.30 |
| 2021-02-26 | -20.53 |
| 2021-02-25 | -17.67 |
| 2021-02-24 | -19.73 |
| 2021-02-23 | -18.13 |
| 2021-02-22 | -21.57 |
| 2021-02-19 | -21.57 |
| 2021-02-18 | -23.86 |
| 2021-02-17 | -21.34 |
| 2021-02-16 | -26.15 |
| 2021-02-11 | -31.31 |
| 2021-02-10 | -34.18 |
| 2021-02-09 | -33.61 |
| 2021-02-08 | -34.18 |
| 2021-02-05 | -35.90 |
| 2021-02-04 | -35.67 |
| 2021-02-03 | -34.52 |
| 2021-02-02 | -35.33 |
| 2021-02-01 | -36.24 |
| 2021-01-29 | -36.70 |
| 2021-01-28 | -36.70 |
| 2021-01-27 | -36.13 |
| 2021-01-26 | -35.78 |
| 2021-01-25 | -35.21 |
| 2021-01-22 | -33.72 |
| 2021-01-21 | -32.00 |
| 2021-01-20 | -31.77 |
| 2021-01-19 | -32.46 |
| 2021-01-18 | -33.26 |
| 2021-01-15 | -33.95 |
| 2021-01-14 | -35.44 |
| 2021-01-13 | -35.56 |
| 2021-01-12 | -35.44 |
| 2021-01-11 | -36.36 |
| 2021-01-08 | -35.67 |
| 2021-01-07 | -32.34 |
| 2021-01-06 | -31.20 |
| 2021-01-05 | -30.62 |
| 2021-01-04 | -30.17 |
| 2020-12-31 | -29.48 |
| 2020-12-30 | -31.20 |
| 2020-12-29 | -31.31 |
| 2020-12-28 | -30.85 |
| 2020-12-24 | -30.62 |
| 2020-12-23 | -31.66 |
| 2020-12-22 | -32.00 |
| 2020-12-21 | -31.89 |
| 2020-12-18 | -29.82 |
| 2020-12-17 | -29.48 |
| 2020-12-16 | -29.59 |
| 2020-12-15 | -29.82 |
| 2020-12-14 | -29.36 |
| 2020-12-11 | -28.33 |
| 2020-12-10 | -28.56 |
| 2020-12-09 | -28.56 |
| 2020-12-08 | -27.53 |
| 2020-12-07 | -25.92 |
| 2020-12-04 | -26.04 |
| 2020-12-03 | -25.92 |
| 2020-12-02 | -25.92 |
| 2020-12-01 | -26.15 |
| 2020-11-30 | -22.83 |
| 2020-11-27 | -24.55 |
| 2020-11-26 | -25.92 |
| 2020-11-25 | -23.63 |
| 2020-11-24 | -23.29 |
| 2020-11-23 | -26.50 |
| 2020-11-20 | -25.35 |
| 2020-11-19 | -23.29 |
| 2020-11-18 | -23.74 |
| 2020-11-17 | -23.06 |
| 2020-11-16 | -22.60 |
| 2020-11-13 | -24.55 |
| 2020-11-12 | -24.32 |
| 2020-11-11 | -23.17 |
| 2020-11-10 | -22.94 |
| 2020-11-09 | -26.61 |
| 2020-11-06 | -27.76 |
| 2020-11-05 | -28.33 |
| 2020-11-04 | -29.36 |
| 2020-11-03 | -29.36 |
| 2020-11-02 | -30.97 |
| 2020-10-30 | -30.40 |
| 2020-10-29 | -30.74 |
| 2020-10-28 | -29.94 |
| 2020-10-27 | -30.05 |
| 2020-10-23 | -28.45 |
| 2020-10-22 | -28.10 |
| 2020-10-21 | -29.02 |
| 2020-10-20 | -28.33 |
| 2020-10-19 | -28.90 |
| 2020-10-16 | -27.76 |
| 2020-10-15 | -29.13 |
| 2020-10-14 | -28.90 |
| 2020-10-12 | -27.41 |
| 2020-10-09 | -26.95 |
| 2020-10-08 | -27.87 |
| 2020-10-07 | -29.36 |
| 2020-10-06 | -26.61 |
| 2020-10-05 | -27.87 |
| 2020-09-30 | -27.53 |
| 2020-09-29 | -28.22 |
| 2020-09-28 | -27.87 |
| 2020-09-25 | -30.05 |
| 2020-09-24 | -29.48 |
| 2020-09-23 | -27.64 |
| 2020-09-22 | -27.64 |
| 2020-09-21 | -25.69 |
| 2020-09-18 | -22.83 |
| 2020-09-17 | -26.95 |
| 2020-09-16 | -25.46 |
| 2020-09-15 | -24.32 |
| 2020-09-14 | -25.46 |
| 2020-09-11 | -20.99 |
| 2020-09-10 | -21.22 |
| 2020-09-09 | -20.99 |
| 2020-09-08 | -18.58 |
| 2020-09-07 | -18.35 |
| 2020-09-04 | -18.01 |
| 2020-09-03 | -18.58 |
| 2020-09-02 | -18.35 |
| 2020-09-01 | -18.58 |
| 2020-08-31 | -18.47 |
| 2020-08-28 | -21.45 |
| 2020-08-27 | -22.48 |
| 2020-08-26 | -22.37 |
| 2020-08-25 | -26.50 |
| 2020-08-24 | -29.71 |
| 2020-08-21 | -30.28 |
| 2020-08-20 | -30.05 |
| 2020-08-19 | -30.28 |
| 2020-08-18 | -29.82 |
| 2020-08-17 | -29.94 |
| 2020-08-14 | -29.82 |
| 2020-08-13 | -28.33 |
| 2020-08-12 | -28.10 |
| 2020-08-11 | -29.48 |
| 2020-08-10 | -29.48 |
| 2020-08-07 | -29.02 |
| 2020-08-06 | -28.68 |
| 2020-08-05 | -27.07 |
| 2020-08-04 | -26.73 |
| 2020-08-03 | -28.56 |
| 2020-07-31 | -27.99 |
| 2020-07-30 | -28.90 |
| 2020-07-29 | -28.56 |
| 2020-07-28 | -27.64 |
| 2020-07-27 | -25.81 |
| 2020-07-24 | -27.64 |
| 2020-07-23 | -26.73 |
| 2020-07-22 | -26.38 |
| 2020-07-21 | -23.51 |
| 2020-07-20 | -25.81 |
| 2020-07-17 | -23.29 |
| 2020-07-16 | -24.43 |
| 2020-07-15 | -23.74 |
| 2020-07-14 | -24.20 |
| 2020-07-13 | -23.86 |
| 2020-07-10 | -21.34 |
| 2020-07-09 | -25.46 |
| 2020-07-08 | -24.43 |
| 2020-07-07 | -23.74 |
| 2020-07-06 | -20.30 |
| 2020-07-03 | -22.14 |
| 2020-07-02 | -24.89 |
| 2020-06-30 | -26.95 |
| 2020-06-29 | -26.84 |
| 2020-06-26 | -26.95 |
| 2020-06-24 | -24.89 |
| 2020-06-23 | -25.46 |
| 2020-06-22 | -24.78 |
| 2020-06-19 | -20.30 |
| 2020-06-18 | -25.69 |
| 2020-06-17 | -24.66 |
| 2020-06-16 | -25.23 |
| 2020-06-15 | -26.27 |
| 2020-06-12 | -25.35 |
| 2020-06-11 | -23.06 |
| 2020-06-10 | -20.88 |
| 2020-06-09 | -18.58 |
| 2020-06-08 | -22.94 |
| 2020-06-05 | -22.60 |
| 2020-06-04 | -25.58 |
| 2020-06-03 | -27.30 |
| 2020-06-02 | -26.61 |
| 2020-06-01 | -27.18 |
| 2020-05-29 | -31.77 |
| 2020-05-28 | -32.12 |
| 2020-05-27 | -31.43 |
| 2020-05-26 | -29.94 |
| 2020-05-25 | -31.77 |
| 2020-05-22 | -29.36 |
| 2020-05-21 | -21.68 |
| 2020-05-20 | -22.48 |
| 2020-05-19 | -23.29 |
| 2020-05-18 | -26.61 |
| 2020-05-15 | -24.89 |
| 2020-05-14 | -24.55 |
| 2020-05-13 | -23.63 |
| 2020-05-12 | -22.25 |
| 2020-05-11 | -20.42 |
| 2020-05-08 | -19.73 |
| 2020-05-07 | -22.60 |
| 2020-05-06 | -21.34 |
| 2020-05-05 | -20.42 |
| 2020-05-04 | -21.68 |
| 2020-04-29 | -15.37 |
| 2020-04-28 | -23.97 |
| 2020-04-27 | -23.86 |
| 2020-04-24 | -26.27 |
| 2020-04-23 | -26.61 |
| 2020-04-22 | -28.79 |
| 2020-04-21 | -27.07 |
| 2020-04-20 | -23.06 |
| 2020-04-17 | -20.53 |
| 2020-04-16 | -22.02 |
| 2020-04-15 | -21.45 |
| 2020-04-14 | -24.55 |
| 2020-04-09 | -25.69 |
| 2020-04-08 | -29.59 |
| 2020-04-07 | -28.33 |
| 2020-04-06 | -28.79 |
| 2020-04-03 | -28.45 |
| 2020-04-02 | -29.02 |
| 2020-04-01 | -28.90 |
| 2020-03-31 | -25.35 |
| 2020-03-30 | -27.99 |
| 2020-03-27 | -26.38 |
| 2020-03-26 | -26.15 |
| 2020-03-25 | -27.18 |
| 2020-03-24 | -29.36 |
| 2020-03-23 | -29.94 |
| 2020-03-20 | -27.53 |
| 2020-03-19 | -29.59 |
| 2020-03-18 | -30.28 |
| 2020-03-17 | -29.25 |
| 2020-03-16 | -28.22 |
| 2020-03-13 | -27.76 |
| 2020-03-12 | -24.43 |
| 2020-03-11 | -24.20 |
| 2020-03-10 | -21.91 |
| 2020-03-09 | -21.45 |
| 2020-03-06 | -16.86 |
| 2020-03-05 | -15.14 |
| 2020-03-04 | -15.60 |
| 2020-03-03 | -14.00 |
| 2020-03-02 | -16.52 |
| 2020-02-28 | -17.67 |
| 2020-02-27 | -15.60 |
| 2020-02-26 | -14.69 |
| 2020-02-25 | -14.80 |
| 2020-02-24 | -16.98 |
| 2020-02-21 | -14.23 |
| 2020-02-20 | -14.34 |
| 2020-02-19 | -15.14 |
| 2020-02-18 | -13.65 |
| 2020-02-17 | -11.36 |
| 2020-02-14 | -10.56 |
| 2020-02-13 | -9.41 |
| 2020-02-12 | -9.98 |
| 2020-02-11 | -10.56 |
| 2020-02-10 | -9.07 |
| 2020-02-07 | -5.97 |
| 2020-02-06 | -7.58 |
| 2020-02-05 | -9.18 |
| 2020-02-04 | -8.15 |
| 2020-02-03 | -10.21 |
| 2020-01-31 | -10.67 |
| 2020-01-30 | -8.15 |
| 2020-01-29 | -0.24 |
| 2020-01-24 | 1.60 |
| 2020-01-23 | 0.57 |
| 2020-01-22 | -0.70 |
| 2020-01-21 | 1.02 |
| 2020-01-20 | 5.04 |
| 2020-01-17 | 6.30 |
| 2020-01-16 | 8.25 |
| 2020-01-15 | 8.13 |
| 2020-01-14 | 6.64 |
| 2020-01-13 | 3.78 |
| 2020-01-10 | 2.06 |
| 2020-01-09 | -0.81 |
| 2020-01-08 | -0.47 |
| 2020-01-07 | 1.02 |
| 2020-01-06 | 1.14 |
| 2020-01-03 | 1.83 |
| 2020-01-02 | 4.01 |
| 2019-12-31 | 2.52 |
| 2019-12-30 | 4.24 |
| 2019-12-27 | 5.50 |
| 2019-12-24 | 3.43 |
| 2019-12-23 | 2.74 |
| 2019-12-20 | 4.01 |
| 2019-12-19 | 4.12 |
| 2019-12-18 | 5.61 |
| 2019-12-17 | -1.04 |
| 2019-12-16 | -2.64 |
| 2019-12-13 | -2.42 |
| 2019-12-12 | -5.51 |
| 2019-12-11 | -4.82 |
| 2019-12-10 | -6.54 |
| 2019-12-09 | -5.40 |
| 2019-12-06 | -6.66 |
| 2019-12-05 | -7.46 |
| 2019-12-04 | -8.49 |
| 2019-12-03 | -6.54 |
| 2019-12-02 | -3.56 |
| 2019-11-29 | -2.87 |
| 2019-11-28 | -3.68 |
| 2019-11-27 | -4.36 |
| 2019-11-26 | -4.82 |
| 2019-11-25 | -3.68 |
| 2019-11-22 | -6.89 |
| 2019-11-21 | -7.46 |
| 2019-11-20 | -6.31 |
| 2019-11-19 | -4.71 |
| 2019-11-18 | -8.49 |
| 2019-11-15 | -11.82 |
| 2019-11-14 | -10.67 |
| 2019-11-13 | -8.61 |
| 2019-11-12 | -5.51 |
| 2019-11-11 | -6.77 |
| 2019-11-08 | -1.04 |
| 2019-11-07 | -4.25 |
| 2019-11-06 | -4.71 |
| 2019-11-05 | -5.17 |
| 2019-11-04 | -5.51 |
| 2019-11-01 | -6.89 |
| 2019-10-31 | -5.28 |
| 2019-10-30 | -6.31 |
| 2019-10-29 | -4.59 |
| 2019-10-28 | -4.02 |
| 2019-10-25 | -6.08 |
| 2019-10-24 | -6.08 |
| 2019-10-23 | -5.86 |
| 2019-10-22 | -7.58 |
| 2019-10-21 | -8.26 |
| 2019-10-18 | -8.61 |
| 2019-10-17 | -7.00 |
| 2019-10-16 | -4.82 |
| 2019-10-15 | -2.99 |
| 2019-10-14 | -4.71 |
| 2019-10-11 | -9.41 |
| 2019-10-10 | -10.90 |
| 2019-10-09 | -11.25 |
| 2019-10-08 | -9.30 |
| 2019-10-04 | -9.41 |
| 2019-10-03 | -7.92 |
| 2019-10-02 | -7.23 |
| 2019-09-30 | -6.31 |
| 2019-09-27 | -7.00 |
| 2019-09-26 | -7.35 |
| 2019-09-25 | -5.74 |
| 2019-09-24 | -6.08 |
| 2019-09-23 | -5.74 |
| 2019-09-20 | -4.82 |
| 2019-09-19 | -4.25 |
| 2019-09-18 | -4.48 |
| 2019-09-17 | -4.82 |
| 2019-09-16 | 0.11 |
| 2019-09-13 | 3.55 |
| 2019-09-12 | 2.52 |
| 2019-09-11 | 1.14 |
| 2019-09-10 | -2.19 |
| 2019-09-09 | 0.22 |
| 2019-09-06 | 2.86 |
| 2019-09-05 | 2.63 |
| 2019-09-04 | 4.24 |
| 2019-09-03 | -4.71 |
| 2019-09-02 | -6.81 |
| 2019-08-30 | -2.94 |
| 2019-08-29 | -0.50 |
| 2019-08-28 | -0.39 |
| 2019-08-27 | 1.16 |
| 2019-08-26 | 3.37 |
| 2019-08-23 | 4.48 |
| 2019-08-22 | 1.27 |
| 2019-08-21 | 1.16 |
| 2019-08-20 | 1.60 |
| 2019-08-19 | 5.14 |
| 2019-08-16 | 3.48 |
| 2019-08-15 | -0.50 |
| 2019-08-14 | 0.71 |
| 2019-08-13 | 2.71 |
| 2019-08-12 | 6.36 |
| 2019-08-09 | 6.47 |
| 2019-08-08 | 8.57 |
| 2019-08-07 | 8.57 |
| 2019-08-06 | 11.78 |
| 2019-08-05 | 10.90 |
| 2019-08-02 | 18.42 |
| 2019-08-01 | 19.09 |
| 2019-07-31 | 18.86 |
| 2019-07-30 | 20.19 |
| 2019-07-29 | 17.32 |
| 2019-07-26 | 20.41 |
| 2019-07-25 | 20.41 |
| 2019-07-24 | 21.74 |
| 2019-07-23 | 22.63 |
| 2019-07-22 | 22.19 |
| 2019-07-19 | 22.41 |
| 2019-07-18 | 21.74 |
| 2019-07-17 | 23.51 |
| 2019-07-16 | 25.06 |
| 2019-07-15 | 24.84 |
| 2019-07-12 | 25.73 |
| 2019-07-11 | 26.17 |
| 2019-07-10 | 24.62 |
| 2019-07-09 | 26.17 |
| 2019-07-08 | 26.17 |
| 2019-07-05 | 26.83 |
| 2019-07-04 | 26.83 |
| 2019-07-03 | 26.83 |
| 2019-07-02 | 27.50 |
| 2019-06-28 | 26.39 |
| 2019-06-27 | 27.28 |
| 2019-06-26 | 21.96 |
| 2019-06-25 | 22.63 |
| 2019-06-24 | 23.51 |
| 2019-06-21 | 22.85 |
| 2019-06-20 | 25.73 |
| 2019-06-19 | 26.39 |
| 2019-06-18 | 20.19 |
| 2019-06-17 | 19.53 |
| 2019-06-14 | 19.09 |
| 2019-06-13 | 23.07 |
| 2019-06-12 | 23.73 |
| 2019-06-11 | 26.83 |
| 2019-06-10 | 24.62 |
| 2019-06-06 | 26.39 |
| 2019-06-05 | 24.84 |
| 2019-06-04 | 25.73 |
| 2019-06-03 | 25.95 |
| 2019-05-31 | 27.05 |
| 2019-05-30 | 26.39 |
| 2019-05-29 | 28.38 |
| 2019-05-28 | 29.27 |
| 2019-05-27 | 30.38 |
| 2019-05-24 | 28.38 |
| 2019-05-23 | 28.83 |
| 2019-05-22 | 32.15 |
| 2019-05-21 | 31.26 |
| 2019-05-20 | 30.82 |
| 2019-05-17 | 29.27 |
| 2019-05-16 | 33.25 |
| 2019-05-15 | 33.03 |
| 2019-05-14 | 32.59 |
| 2019-05-10 | 35.69 |
| 2019-05-09 | 36.13 |
| 2019-05-08 | 39.45 |
| 2019-05-07 | 42.33 |
| 2019-05-06 | 42.99 |
| 2019-05-03 | 45.87 |
| 2019-05-02 | 47.09 |
| 2019-04-30 | 47.09 |
| 2019-04-29 | 45.58 |
| 2019-04-26 | 46.66 |
| 2019-04-25 | 47.09 |
| 2019-04-24 | 47.73 |
| 2019-04-23 | 49.67 |
| 2019-04-18 | 49.67 |
| 2019-04-17 | 47.95 |
| 2019-04-16 | 49.89 |
| 2019-04-15 | 52.47 |
| 2019-04-12 | 41.06 |
| 2019-04-11 | 43.43 |
| 2019-04-10 | 44.29 |
| 2019-04-09 | 45.58 |
| 2019-04-08 | 44.93 |
| 2019-04-04 | 45.15 |
| 2019-04-03 | 46.87 |
| 2019-04-02 | 48.16 |
| 2019-04-01 | 47.30 |
| 2019-03-29 | 46.44 |
| 2019-03-28 | 45.36 |
| 2019-03-27 | 47.30 |
| 2019-03-26 | 45.36 |
| 2019-03-25 | 44.07 |
| 2019-03-22 | 44.93 |
| 2019-03-21 | 46.01 |
| 2019-03-20 | 48.38 |
| 2019-03-19 | 49.03 |
| 2019-03-18 | 50.96 |
| 2019-03-15 | 51.82 |
| 2019-03-14 | 47.95 |
| 2019-03-13 | 45.15 |
| 2019-03-12 | 44.93 |
| 2019-03-11 | 47.30 |
| 2019-03-08 | 47.95 |
| 2019-03-07 | 50.96 |
| 2019-03-06 | 54.62 |
| 2019-03-05 | 48.59 |
| 2019-03-04 | 44.29 |
| 2019-03-01 | 46.44 |
| 2019-02-28 | 48.59 |
| 2019-02-27 | 45.79 |
| 2019-02-26 | 43.64 |
| 2019-02-25 | 42.35 |
| 2019-02-22 | 39.76 |
| 2019-02-21 | 37.61 |
| 2019-02-20 | 37.83 |
| 2019-02-19 | 37.83 |
| 2019-02-18 | 39.76 |
| 2019-02-15 | 41.49 |
| 2019-02-14 | 45.15 |
| 2019-02-13 | 51.39 |
| 2019-02-12 | 49.24 |
| 2019-02-11 | 44.07 |
| 2019-02-08 | 34.38 |
| 2019-02-04 | 32.44 |
| 2019-02-01 | 28.78 |
| 2019-01-31 | 27.27 |
| 2019-01-30 | 23.83 |
| 2019-01-29 | 25.98 |
| 2019-01-28 | 26.84 |
| 2019-01-25 | 29.00 |
| 2019-01-24 | 26.41 |
| 2019-01-23 | 24.47 |
| 2019-01-22 | 25.12 |
| 2019-01-21 | 26.20 |
| 2019-01-18 | 22.54 |
| 2019-01-17 | 22.75 |
| 2019-01-16 | 22.32 |
| 2019-01-15 | 24.69 |
| 2019-01-14 | 25.98 |
| 2019-01-11 | 28.78 |
| 2019-01-10 | 26.41 |
| 2019-01-09 | 24.91 |
| 2019-01-08 | 25.77 |
| 2019-01-07 | 21.46 |
| 2019-01-04 | 22.54 |
| 2019-01-03 | 22.54 |
| 2019-01-02 | 25.98 |
| 2018-12-31 | 27.71 |
| 2018-12-28 | 25.34 |
| 2018-12-27 | 26.84 |
| 2018-12-24 | 27.27 |
| 2018-12-21 | 28.35 |
| 2018-12-20 | 28.78 |
| 2018-12-19 | 31.37 |
| 2018-12-18 | 31.37 |
| 2018-12-17 | 31.80 |
| 2018-12-14 | 32.44 |
| 2018-12-13 | 33.52 |
| 2018-12-12 | 34.81 |
| 2018-12-11 | 34.38 |
| 2018-12-10 | 33.09 |
| 2018-12-07 | 35.67 |
| 2018-12-06 | 35.89 |
| 2018-12-05 | 37.18 |
| 2018-12-04 | 33.09 |
| 2018-12-03 | 36.10 |
| 2018-11-30 | 34.38 |
| 2018-11-29 | 34.17 |
| 2018-11-28 | 39.12 |
| 2018-11-27 | 39.98 |
| 2018-11-26 | 38.90 |
| 2018-11-23 | 36.97 |
| 2018-11-22 | 34.60 |
| 2018-11-21 | 33.30 |
| 2018-11-20 | 33.95 |
| 2018-11-19 | 36.75 |
| 2018-11-16 | 37.61 |
| 2018-11-15 | 37.61 |
| 2018-11-14 | 38.26 |
| 2018-11-13 | 38.47 |
| 2018-11-12 | 43.86 |
| 2018-11-09 | 47.09 |
| 2018-11-08 | 46.44 |
| 2018-11-07 | 44.93 |
| 2018-11-06 | 44.72 |
| 2018-11-05 | 44.93 |
| 2018-11-02 | 48.59 |
| 2018-11-01 | 45.79 |
| 2018-10-31 | 45.79 |
| 2018-10-30 | 43.64 |
| 2018-10-29 | 46.44 |
| 2018-10-26 | 45.79 |
| 2018-10-25 | 46.66 |
| 2018-10-24 | 50.10 |
| 2018-10-23 | 50.53 |
| 2018-10-22 | 53.12 |
| 2018-10-19 | 53.33 |
| 2018-10-18 | 55.70 |
| 2018-10-16 | 52.69 |
| 2018-10-15 | 57.21 |
| 2018-10-12 | 58.72 |
| 2018-10-11 | 56.78 |
| 2018-10-10 | 63.45 |
| 2018-10-09 | 64.53 |
| 2018-10-08 | 62.81 |
| 2018-10-05 | 66.04 |
| 2018-10-04 | 65.82 |
| 2018-10-03 | 64.32 |
| 2018-10-02 | 63.67 |
| 2018-09-28 | 65.39 |
| 2018-09-27 | 65.18 |
| 2018-09-26 | 64.96 |
| 2018-09-24 | 62.81 |
| 2018-09-21 | 64.53 |
| 2018-09-20 | 66.90 |
| 2018-09-19 | 65.39 |
| 2018-09-18 | 63.02 |
| 2018-09-17 | 65.61 |
| 2018-09-14 | 64.53 |
| 2018-09-13 | 63.45 |
| 2018-09-12 | 62.59 |
| 2018-09-11 | 61.09 |
| 2018-09-10 | 64.32 |
| 2018-09-07 | 62.81 |
| 2018-09-06 | 63.24 |
| 2018-09-05 | 57.26 |
| 2018-09-04 | 60.43 |
| 2018-09-03 | 58.95 |
| 2018-08-31 | 61.48 |
| 2018-08-30 | 63.60 |
| 2018-08-29 | 63.60 |
| 2018-08-28 | 60.43 |
| 2018-08-27 | 62.54 |
| 2018-08-24 | 61.06 |
| 2018-08-23 | 58.53 |
| 2018-08-22 | 59.16 |
| 2018-08-21 | 57.05 |
| 2018-08-20 | 59.16 |
| 2018-08-17 | 58.74 |
| 2018-08-16 | 58.95 |
| 2018-08-15 | 54.94 |
| 2018-08-14 | 55.15 |
| 2018-08-13 | 60.01 |
| 2018-08-10 | 64.65 |
| 2018-08-09 | 66.76 |
| 2018-08-08 | 59.80 |
| 2018-08-07 | 61.70 |
| 2018-08-06 | 60.85 |
| 2018-08-03 | 66.76 |
| 2018-08-02 | 65.71 |
| 2018-08-01 | 65.71 |
| 2018-07-31 | 64.65 |
| 2018-07-30 | 64.02 |
| 2018-07-27 | 67.82 |
| 2018-07-26 | 67.82 |
| 2018-07-25 | 67.61 |
| 2018-07-24 | 65.71 |
| 2018-07-23 | 61.06 |
| 2018-07-20 | 67.61 |
| 2018-07-19 | 68.24 |
| 2018-07-18 | 72.04 |
| 2018-07-17 | 69.51 |
| 2018-07-16 | 71.62 |
| 2018-07-13 | 73.52 |
| 2018-07-12 | 74.15 |
| 2018-07-11 | 75.21 |
| 2018-07-10 | 79.00 |
| 2018-07-09 | 75.21 |
| 2018-07-06 | 76.26 |
| 2018-07-05 | 79.85 |
| 2018-07-04 | 76.05 |
| 2018-07-03 | 70.77 |
| 2018-06-29 | 75.63 |
| 2018-06-28 | 71.41 |
| 2018-06-27 | 70.56 |
| 2018-06-26 | 69.51 |
| 2018-06-25 | 68.66 |
| 2018-06-22 | 78.79 |
| 2018-06-21 | 76.47 |
| 2018-06-20 | 77.95 |
| 2018-06-19 | 77.53 |
| 2018-06-15 | 84.07 |
| 2018-06-14 | 81.33 |
| 2018-06-13 | 79.85 |
| 2018-06-12 | 89.98 |
| 2018-06-11 | 90.19 |
| 2018-06-08 | 91.67 |
| 2018-06-07 | 94.20 |
| 2018-06-06 | 92.51 |
| 2018-06-05 | 93.36 |
| 2018-06-04 | 94.84 |
| 2018-06-01 | 86.39 |
| 2018-05-31 | 160.70 |
| 2018-05-30 | 81.96 |
| 2018-05-29 | 85.13 |
| 2018-05-28 | 84.92 |
| 2018-05-25 | 83.02 |
| 2018-05-24 | 80.48 |
| 2018-05-23 | 76.89 |
| 2018-05-21 | 78.37 |
| 2018-05-18 | 74.57 |
| 2018-05-17 | 76.05 |
| 2018-05-16 | 75.21 |
| 2018-05-15 | 68.03 |
| 2018-05-14 | 66.55 |
| 2018-05-11 | 63.81 |
| 2018-05-10 | 64.23 |
| 2018-05-09 | 62.12 |
| 2018-05-08 | 63.56 |
| 2018-05-07 | 55.92 |
| 2018-05-04 | 54.27 |
| 2018-05-03 | 55.51 |
| 2018-05-02 | 55.51 |
| 2018-04-30 | 52.00 |
| 2018-04-27 | 56.34 |
| 2018-04-26 | 51.59 |
| 2018-04-25 | 53.65 |
| 2018-04-24 | 50.55 |
| 2018-04-23 | 47.25 |
| 2018-04-20 | 46.42 |
| 2018-04-19 | 44.98 |
| 2018-04-18 | 44.56 |
| 2018-04-17 | 44.56 |
| 2018-04-16 | 48.69 |
| 2018-04-13 | 49.93 |
| 2018-04-12 | 44.36 |
| 2018-04-11 | 48.69 |
| 2018-04-10 | 46.42 |
| 2018-04-09 | 45.80 |
| 2018-04-06 | 46.63 |
| 2018-04-04 | 42.50 |
| 2018-04-03 | 36.92 |
| 2018-03-29 | 32.79 |
| 2018-03-28 | 32.17 |
| 2018-03-27 | 36.30 |
| 2018-03-26 | 34.44 |
| 2018-03-23 | 32.17 |
| 2018-03-22 | 32.17 |
| 2018-03-21 | 34.24 |
| 2018-03-20 | 28.87 |
| 2018-03-19 | 28.87 |
| 2018-03-16 | 30.93 |
| 2018-03-15 | 32.38 |
| 2018-03-14 | 29.90 |
| 2018-03-13 | 27.63 |
| 2018-03-12 | 27.01 |
| 2018-03-09 | 25.98 |
| 2018-03-08 | 27.63 |
| 2018-03-07 | 27.84 |
| 2018-03-06 | 24.12 |
| 2018-03-05 | 17.10 |
| 2018-03-02 | 17.72 |
| 2018-03-01 | 18.54 |
| 2018-02-28 | 18.75 |
| 2018-02-27 | 20.19 |
| 2018-02-26 | 18.96 |
| 2018-02-23 | 19.57 |
| 2018-02-22 | 18.96 |
| 2018-02-21 | 19.78 |
| 2018-02-20 | 19.78 |
| 2018-02-15 | 19.57 |
| 2018-02-14 | 17.51 |
| 2018-02-13 | 16.48 |
| 2018-02-12 | 15.03 |
| 2018-02-09 | 14.62 |
| 2018-02-08 | 18.54 |
| 2018-02-07 | 15.86 |
| 2018-02-06 | 15.03 |
| 2018-02-05 | 21.02 |
| 2018-02-02 | 21.43 |
| 2018-02-01 | 21.23 |
| 2018-01-31 | 21.85 |
| 2018-01-30 | 20.81 |
| 2018-01-29 | 22.67 |
| 2018-01-26 | 25.36 |
| 2018-01-25 | 20.40 |
| 2018-01-24 | 20.61 |
| 2018-01-23 | 20.40 |
| 2018-01-22 | 17.72 |
| 2018-01-19 | 12.55 |
| 2018-01-18 | 8.42 |
| 2018-01-17 | 9.25 |
| 2018-01-16 | 9.25 |
| 2018-01-15 | 8.42 |
| 2018-01-12 | 8.84 |
| 2018-01-11 | 8.42 |
| 2018-01-10 | 8.63 |
| 2018-01-09 | 7.80 |
| 2018-01-08 | 7.80 |
| 2018-01-05 | 6.77 |
| 2018-01-04 | 6.56 |
| 2018-01-03 | 5.94 |
| 2018-01-02 | 5.94 |
| 2017-12-29 | 7.18 |
| 2017-12-28 | 6.98 |
| 2017-12-27 | 6.98 |
| 2017-12-22 | 6.36 |
| 2017-12-21 | 4.91 |
| 2017-12-20 | 4.91 |
| 2017-12-19 | 5.53 |
| 2017-12-18 | 7.60 |
| 2017-12-15 | 8.84 |
| 2017-12-14 | 7.60 |
| 2017-12-13 | 7.60 |
| 2017-12-12 | 8.84 |
| 2017-12-11 | 9.04 |
| 2017-12-08 | 9.46 |
| 2017-12-07 | 9.46 |
| 2017-12-06 | 9.66 |
| 2017-12-05 | 10.28 |
| 2017-12-04 | 10.69 |
| 2017-12-01 | 10.49 |
| 2017-11-30 | 10.49 |
| 2017-11-29 | 10.07 |
| 2017-11-28 | 10.49 |
| 2017-11-27 | 10.90 |
| 2017-11-24 | 11.11 |
| 2017-11-23 | 10.69 |
| 2017-11-22 | 9.66 |
| 2017-11-21 | 11.31 |
| 2017-11-20 | 10.69 |
| 2017-11-17 | 11.31 |
| 2017-11-16 | 11.93 |
| 2017-11-15 | 11.73 |
| 2017-11-14 | 11.52 |
| 2017-11-13 | 12.14 |
| 2017-11-10 | 10.49 |
| 2017-11-09 | 10.49 |
| 2017-11-08 | 7.18 |
| 2017-11-07 | 8.22 |
| 2017-11-06 | 9.25 |
| 2017-11-03 | 9.46 |
| 2017-11-02 | 8.63 |
| 2017-11-01 | 9.46 |
| 2017-10-31 | 10.49 |
| 2017-10-30 | 10.49 |
| 2017-10-27 | 8.42 |
| 2017-10-26 | 9.46 |
| 2017-10-25 | 9.46 |
| 2017-10-24 | 9.04 |
| 2017-10-23 | 10.28 |
| 2017-10-20 | 9.66 |
| 2017-10-19 | 9.25 |
| 2017-10-18 | 11.11 |
| 2017-10-17 | 10.90 |
| 2017-10-16 | 12.14 |
| 2017-10-13 | 12.55 |
| 2017-10-12 | 12.97 |
| 2017-10-11 | 12.35 |
| 2017-10-10 | 13.38 |
| 2017-10-09 | 12.55 |
| 2017-10-06 | 12.35 |
| 2017-10-04 | 12.76 |
| 2017-10-03 | 13.17 |
| 2017-09-29 | 12.97 |
| 2017-09-28 | 12.35 |
| 2017-09-27 | 9.87 |
| 2017-09-26 | 8.42 |
| 2017-09-25 | 5.32 |
| 2017-09-22 | 6.36 |
| 2017-09-21 | 7.39 |
| 2017-09-20 | 7.80 |
| 2017-09-19 | 7.60 |
| 2017-09-18 | 7.80 |
| 2017-09-15 | 8.42 |
| 2017-09-14 | 8.42 |
| 2017-09-13 | 8.42 |
| 2017-09-12 | 9.46 |
| 2017-09-11 | 9.25 |
| 2017-09-08 | 8.42 |
| 2017-09-07 | 8.63 |
| 2017-09-06 | 8.42 |
| 2017-09-05 | 8.84 |
| 2017-09-04 | 8.01 |
| 2017-09-01 | 8.84 |
| 2017-08-31 | 7.18 |
| 2017-08-30 | 7.60 |
| 2017-08-29 | 7.18 |
| 2017-08-28 | 8.42 |
| 2017-08-25 | 9.04 |
| 2017-08-24 | 8.42 |
| 2017-08-22 | 9.36 |
| 2017-08-21 | 9.76 |
| 2017-08-18 | 8.56 |
| 2017-08-17 | 8.56 |
| 2017-08-16 | 8.56 |
| 2017-08-15 | 9.56 |
| 2017-08-14 | 9.36 |
| 2017-08-11 | 8.16 |
| 2017-08-10 | 10.17 |
| 2017-08-09 | 10.37 |
| 2017-08-08 | 11.57 |
| 2017-08-07 | 13.79 |
| 2017-08-04 | 11.98 |
| 2017-08-03 | 10.97 |
| 2017-08-02 | 10.97 |
| 2017-08-01 | 7.35 |
| 2017-07-31 | 7.35 |
| 2017-07-28 | 8.16 |
| 2017-07-27 | 8.76 |
| 2017-07-26 | 7.35 |
| 2017-07-25 | 7.35 |
| 2017-07-24 | 6.75 |
| 2017-07-21 | 7.35 |
| 2017-07-20 | 7.55 |
| 2017-07-19 | 7.15 |
| 2017-07-18 | 7.55 |
| 2017-07-17 | 7.55 |
| 2017-07-14 | 7.55 |
| 2017-07-13 | 7.96 |
| 2017-07-12 | 7.55 |
| 2017-07-11 | 6.75 |
| 2017-07-10 | 6.95 |
| 2017-07-07 | 7.35 |
| 2017-07-06 | 7.55 |
| 2017-07-05 | 8.36 |
| 2017-07-04 | 7.15 |
| 2017-07-03 | 7.55 |
| 2017-06-30 | 7.75 |
| 2017-06-29 | 8.36 |
| 2017-06-28 | 8.16 |
| 2017-06-27 | 8.36 |
| 2017-06-26 | 9.36 |
| 2017-06-23 | 9.16 |
| 2017-06-22 | 10.57 |
| 2017-06-21 | 11.57 |
| 2017-06-20 | 13.58 |
| 2017-06-19 | 14.59 |
| 2017-06-16 | 13.58 |
| 2017-06-15 | 12.58 |
| 2017-06-14 | 11.57 |
| 2017-06-13 | 10.57 |
| 2017-06-12 | 8.36 |
| 2017-06-09 | 10.37 |
| 2017-06-08 | 9.36 |
| 2017-06-07 | 8.16 |
| 2017-06-06 | 8.76 |
| 2017-06-05 | 7.55 |
| 2017-06-02 | 8.36 |
| 2017-06-01 | 8.96 |
| 2017-05-31 | 4.54 |
| 2017-05-29 | 4.54 |
| 2017-05-26 | 2.93 |
| 2017-05-25 | 4.54 |
| 2017-05-24 | 4.74 |
| 2017-05-23 | 6.55 |
| 2017-05-22 | 6.95 |
| 2017-05-19 | 6.55 |
| 2017-05-18 | 5.14 |
| 2017-05-17 | 4.74 |
| 2017-05-16 | 4.74 |
| 2017-05-15 | 5.94 |
| 2017-05-12 | 7.75 |
| 2017-05-11 | 8.56 |
| 2017-05-10 | 7.75 |
| 2017-05-09 | 6.92 |
| 2017-05-08 | 5.75 |
| 2017-05-05 | 4.19 |
| 2017-05-04 | 5.95 |
| 2017-05-02 | 7.11 |
| 2017-04-28 | 8.09 |
| 2017-04-27 | 7.89 |
| 2017-04-26 | 8.28 |
| 2017-04-25 | 7.11 |
| 2017-04-24 | 6.14 |
| 2017-04-21 | 6.53 |
| 2017-04-20 | 6.14 |
| 2017-04-19 | 7.11 |
| 2017-04-18 | 6.34 |
| 2017-04-13 | 7.70 |
| 2017-04-12 | 5.75 |
| 2017-04-11 | 6.92 |
| 2017-04-10 | 9.06 |
| 2017-04-07 | 4.58 |
| 2017-04-06 | 4.19 |
| 2017-04-05 | 4.19 |
| 2017-04-03 | 3.80 |
| 2017-03-31 | 2.64 |
| 2017-03-30 | 4.00 |
| 2017-03-29 | 4.19 |
| 2017-03-28 | 4.19 |
| 2017-03-27 | 4.58 |
| 2017-03-24 | 4.78 |
| 2017-03-23 | 4.39 |
| 2017-03-22 | 1.27 |
| 2017-03-21 | 4.19 |
| 2017-03-20 | 4.58 |
| 2017-03-17 | 3.41 |
| 2017-03-16 | 5.36 |
| 2017-03-15 | 7.11 |
| 2017-03-14 | 4.39 |
| 2017-03-13 | -2.04 |
| 2017-03-10 | -2.92 |
| 2017-03-09 | -3.11 |
| 2017-03-08 | -2.62 |
| 2017-03-07 | -2.43 |
| 2017-03-06 | -2.62 |
| 2017-03-03 | -3.21 |
| 2017-03-02 | -3.60 |
| 2017-03-01 | -2.62 |
| 2017-02-28 | -1.45 |
| 2017-02-27 | -2.04 |
| 2017-02-24 | -3.21 |
| 2017-02-23 | -2.62 |
| 2017-02-22 | -1.84 |
| 2017-02-21 | -1.65 |
| 2017-02-20 | -1.45 |
| 2017-02-17 | -0.09 |
| 2017-02-16 | 0.30 |
| 2017-02-15 | 1.08 |
| 2017-02-14 | 1.27 |
| 2017-02-13 | 2.83 |
| 2017-02-10 | 3.80 |
| 2017-02-09 | 3.02 |
| 2017-02-08 | 3.22 |
| 2017-02-07 | 1.86 |
| 2017-02-06 | 1.47 |
| 2017-02-03 | -0.48 |
| 2017-02-02 | -1.26 |
| 2017-02-01 | -1.07 |
| 2017-01-27 | -2.82 |
| 2017-01-26 | -3.01 |
| 2017-01-25 | -3.60 |
| 2017-01-24 | -3.11 |
| 2017-01-23 | -3.11 |
| 2017-01-20 | -3.50 |
| 2017-01-19 | -2.62 |
| 2017-01-18 | -1.84 |
| 2017-01-17 | -2.62 |
| 2017-01-16 | -2.62 |
| 2017-01-13 | -4.18 |
| 2017-01-12 | -4.38 |
| 2017-01-11 | -4.67 |
| 2017-01-10 | -4.57 |
| 2017-01-09 | -5.15 |
| 2017-01-06 | -3.79 |
| 2017-01-05 | -3.79 |
| 2017-01-04 | -3.79 |
| 2017-01-03 | -2.82 |
| 2016-12-30 | -2.62 |
| 2016-12-29 | -2.04 |
| 2016-12-28 | -2.04 |
| 2016-12-23 | -2.62 |
| 2016-12-22 | -2.62 |
| 2016-12-21 | -2.62 |
| 2016-12-20 | -2.62 |
| 2016-12-19 | -2.62 |
| 2016-12-16 | -2.62 |
| 2016-12-15 | -2.23 |
| 2016-12-14 | -2.62 |
| 2016-12-13 | -2.43 |
| 2016-12-12 | -2.62 |
| 2016-12-09 | -2.62 |
| 2016-12-08 | -2.62 |
| 2016-12-07 | -2.62 |
| 2016-12-06 | -2.43 |
| 2016-12-05 | -2.62 |
| 2016-12-02 | -2.92 |
| 2016-12-01 | -3.50 |
| 2016-11-30 | -3.01 |
| 2016-11-29 | -2.62 |
| 2016-11-28 | -2.62 |
| 2016-11-25 | -0.09 |
| 2016-11-24 | 0.30 |
| 2016-11-23 | 2.25 |
| 2016-11-22 | 2.25 |
| 2016-11-21 | 6.53 |
| 2016-11-18 | 2.64 |
| 2016-11-17 | 4.97 |
| 2016-11-16 | 3.61 |
| 2016-11-15 | 3.41 |
| 2016-11-14 | 3.80 |
| 2016-11-11 | 3.80 |
| 2016-11-10 | 2.64 |
| 2016-11-09 | -0.29 |
| 2016-11-08 | 2.44 |
| 2016-11-07 | 3.22 |
| 2016-11-04 | 3.61 |
| 2016-11-03 | 2.83 |
| 2016-11-02 | 1.66 |
| 2016-11-01 | 0.49 |
| 2016-10-31 | 1.27 |
| 2016-10-28 | 0.30 |
| 2016-10-27 | 1.08 |
| 2016-10-26 | 2.44 |
| 2016-10-25 | 3.41 |
| 2016-10-24 | 3.22 |
| 2016-10-20 | 4.19 |
| 2016-10-19 | 2.25 |
| 2016-10-18 | 1.66 |
| 2016-10-17 | 0.49 |
| 2016-10-14 | -1.45 |
| 2016-10-13 | -0.68 |
| 2016-10-12 | 0.49 |
| 2016-10-11 | 2.25 |
| 2016-10-07 | 3.22 |
| 2016-10-06 | 0.69 |
| 2016-10-05 | 4.19 |
| 2016-10-04 | 4.58 |
| 2016-10-03 | 4.78 |
| 2016-09-30 | 3.41 |
| 2016-09-29 | 4.19 |
| 2016-09-28 | 2.64 |
| 2016-09-27 | 2.44 |
| 2016-09-26 | 1.08 |
| 2016-09-23 | 0.10 |
| 2016-09-22 | 1.66 |
| 2016-09-21 | 1.27 |
| 2016-09-20 | 3.41 |
| 2016-09-19 | 5.95 |
| 2016-09-15 | 5.36 |
| 2016-09-14 | 5.95 |
| 2016-09-13 | 7.31 |
| 2016-09-12 | 6.92 |
| 2016-09-09 | 8.48 |
| 2016-09-08 | 9.06 |
| 2016-09-07 | 7.50 |
| 2016-09-06 | 14.52 |
| 2016-09-05 | 15.10 |
| 2016-09-02 | 14.62 |
| 2016-09-01 | 11.20 |
| 2016-08-31 | 11.20 |
| 2016-08-30 | 12.72 |
| 2016-08-29 | 12.34 |
| 2016-08-26 | 13.67 |
| 2016-08-25 | 12.53 |
| 2016-08-24 | 12.91 |
| 2016-08-23 | 14.05 |
| 2016-08-22 | 14.05 |
| 2016-08-19 | 14.05 |
| 2016-08-18 | 15.00 |
| 2016-08-17 | 15.95 |
| 2016-08-16 | 16.90 |
| 2016-08-15 | 4.17 |
| 2016-08-12 | 3.60 |
| 2016-08-11 | 2.65 |
| 2016-08-10 | 2.65 |
| 2016-08-09 | 3.22 |
| 2016-08-08 | 4.17 |
| 2016-08-05 | 3.98 |
| 2016-08-04 | 4.17 |
| 2016-08-03 | 3.79 |
| 2016-08-01 | 4.17 |
| 2016-07-29 | 3.98 |
| 2016-07-28 | 6.45 |
| 2016-07-27 | 6.07 |
| 2016-07-26 | 5.31 |
| 2016-07-25 | 2.46 |
| 2016-07-22 | 3.22 |
| 2016-07-21 | 3.60 |
| 2016-07-20 | 4.55 |
| 2016-07-19 | 3.03 |
| 2016-07-18 | 4.36 |
| 2016-07-15 | 6.26 |
| 2016-07-14 | 8.73 |
| 2016-07-13 | 6.64 |
| 2016-07-12 | 8.35 |
| 2016-07-11 | 9.49 |
| 2016-07-08 | 7.78 |
| 2016-07-07 | 7.40 |
| 2016-07-06 | 6.45 |
| 2016-07-05 | 9.30 |
| 2016-07-04 | 0.94 |
| 2016-06-30 | 0.47 |
| 2016-06-29 | -0.92 |
| 2016-06-28 | -0.46 |
| 2016-06-27 | -0.46 |
| 2016-06-24 | -3.70 |
| 2016-06-23 | -3.39 |
| 2016-06-22 | -4.78 |
| 2016-06-21 | -4.94 |
| 2016-06-20 | -4.47 |
| 2016-06-17 | -7.87 |
| 2016-06-16 | -5.71 |
| 2016-06-15 | -2.16 |
| 2016-06-14 | -4.47 |
| 2016-06-13 | -5.56 |
| 2016-06-10 | -4.63 |
| 2016-06-08 | -5.71 |
| 2016-06-07 | -4.94 |
| 2016-06-06 | -5.56 |
| 2016-06-03 | -4.01 |
| 2016-06-02 | -4.47 |
| 2016-06-01 | -3.86 |
| 2016-05-31 | -4.47 |
| 2016-05-30 | -5.56 |
| 2016-05-27 | -5.09 |
| 2016-05-26 | -3.39 |
| 2016-05-25 | -5.09 |
| 2016-05-24 | -4.78 |
| 2016-05-23 | -4.78 |
| 2016-05-20 | -3.24 |
| 2016-05-19 | 0.32 |
| 2016-05-18 | -1.23 |
| 2016-05-17 | -1.69 |
| 2016-05-16 | -4.16 |
| 2016-05-13 | -1.07 |
| 2016-05-12 | -0.46 |
| 2016-05-11 | 1.09 |
| 2016-05-10 | -3.24 |
| 2016-05-09 | -2.46 |
| 2016-05-06 | -5.09 |
| 2016-05-05 | -2.62 |
| 2016-05-04 | -3.55 |
| 2016-05-03 | -2.00 |
| 2016-04-29 | -0.61 |
| 2016-04-28 | -3.86 |
| 2016-04-27 | -10.50 |
| 2016-04-26 | -12.67 |
| 2016-04-25 | -15.14 |
| 2016-04-22 | -20.70 |
| 2016-04-21 | -21.01 |
| 2016-04-20 | -21.63 |
| 2016-04-19 | -19.65 |
| 2016-04-18 | -19.65 |
| 2016-04-15 | -18.75 |
| 2016-04-14 | -17.85 |
| 2016-04-13 | -17.25 |
| 2016-04-12 | -19.35 |
| 2016-04-11 | -19.20 |
| 2016-04-08 | -20.54 |
| 2016-04-07 | -21.44 |
| 2016-04-06 | -21.59 |
| 2016-04-05 | -19.35 |
| 2016-04-01 | -21.74 |
| 2016-03-31 | -21.74 |
| 2016-03-30 | -23.69 |
| 2016-03-29 | -26.38 |
| 2016-03-24 | -24.88 |
| 2016-03-23 | -25.78 |
| 2016-03-22 | -26.08 |
| 2016-03-21 | -24.28 |
| 2016-03-18 | -20.69 |
| 2016-03-17 | -25.03 |
| 2016-03-16 | -25.63 |
| 2016-03-15 | -25.78 |
| 2016-03-14 | -26.83 |
| 2016-03-11 | -26.98 |
| 2016-03-10 | -26.08 |
| 2016-03-09 | -28.10 |
| 2016-03-08 | -27.80 |
| 2016-03-07 | -28.40 |
| 2016-03-04 | -27.50 |
| 2016-03-03 | -27.80 |
| 2016-03-02 | -28.10 |
| 2016-03-01 | -28.17 |
| 2016-02-29 | -29.22 |
| 2016-02-26 | -29.45 |
| 2016-02-25 | -29.22 |
| 2016-02-24 | -29.07 |
| 2016-02-23 | -28.92 |
| 2016-02-22 | -29.60 |
| 2016-02-19 | -28.32 |
| 2016-02-18 | -28.47 |
| 2016-02-17 | -28.70 |
| 2016-02-16 | -27.80 |
| 2016-02-15 | -26.68 |
| 2016-02-12 | -28.25 |
| 2016-02-11 | -28.77 |
| 2016-02-05 | -27.05 |
| 2016-02-04 | -26.68 |
| 2016-02-03 | -27.20 |
| 2016-02-02 | -27.20 |
| 2016-02-01 | -27.20 |
| 2016-01-29 | -28.32 |
| 2016-01-28 | -29.15 |
| 2016-01-27 | -28.62 |
| 2016-01-26 | -30.72 |
| 2016-01-25 | -28.92 |
| 2016-01-22 | -28.32 |
| 2016-01-21 | -30.04 |
| 2016-01-20 | -28.92 |
| 2016-01-19 | -27.58 |
| 2016-01-18 | -26.23 |
| 2016-01-15 | -25.78 |
| 2016-01-14 | -24.58 |
| 2016-01-13 | -25.33 |
| 2016-01-12 | -24.43 |
| 2016-01-11 | -25.18 |
| 2016-01-08 | -23.09 |
| 2016-01-07 | -24.28 |
| 2016-01-06 | -23.39 |
| 2016-01-05 | -21.59 |
| 2016-01-04 | -23.24 |
| 2015-12-31 | -22.49 |
| 2015-12-30 | -25.03 |
| 2015-12-29 | -23.09 |
| 2015-12-28 | -22.49 |
| 2015-12-24 | -21.89 |
| 2015-12-23 | -22.19 |
| 2015-12-22 | -22.19 |
| 2015-12-21 | -19.35 |
| 2015-12-18 | -18.00 |
| 2015-12-17 | -16.35 |
| 2015-12-16 | -13.96 |
| 2015-12-15 | -14.41 |
| 2015-12-14 | -13.21 |
| 2015-12-11 | -12.01 |
| 2015-12-10 | -9.77 |
| 2015-12-09 | -11.56 |
| 2015-12-08 | -12.61 |
| 2015-12-07 | -12.31 |
| 2015-12-04 | -11.12 |
| 2015-12-03 | -11.71 |
| 2015-12-02 | -10.37 |
| 2015-12-01 | -13.81 |
| 2015-11-30 | -11.71 |
| 2015-11-27 | -9.77 |
| 2015-11-26 | -10.07 |
| 2015-11-25 | -12.01 |
| 2015-11-24 | -11.27 |
| 2015-11-23 | -9.32 |
| 2015-11-20 | -12.01 |
| 2015-11-19 | -12.31 |
| 2015-11-18 | -14.41 |
| 2015-11-17 | -11.56 |
| 2015-11-16 | -16.50 |
| 2015-11-13 | -17.40 |
| 2015-11-12 | -13.96 |
| 2015-11-11 | -13.06 |
| 2015-11-10 | -12.76 |
| 2015-11-09 | -13.06 |
| 2015-11-06 | -13.81 |
| 2015-11-05 | -13.81 |
| 2015-11-04 | -13.66 |
| 2015-11-03 | -15.01 |
| 2015-11-02 | -17.40 |
| 2015-10-30 | -16.05 |
| 2015-10-29 | -17.40 |
| 2015-10-28 | -17.70 |
| 2015-10-27 | -17.40 |
| 2015-10-26 | -16.65 |
| 2015-10-23 | -17.55 |
| 2015-10-22 | -19.50 |
| 2015-10-20 | -19.79 |
| 2015-10-19 | -20.09 |
| 2015-10-16 | -19.35 |
| 2015-10-15 | -21.14 |
| 2015-10-14 | -21.29 |
| 2015-10-13 | -20.99 |
| 2015-10-12 | -21.44 |
| 2015-10-09 | -21.89 |
| 2015-10-08 | -22.34 |
| 2015-10-07 | -22.64 |
| 2015-10-06 | -19.35 |
| 2015-10-05 | -16.80 |
| 2015-10-02 | -14.56 |
| 2015-09-30 | -17.10 |
| 2015-09-29 | -19.79 |
| 2015-09-25 | -15.90 |
| 2015-09-24 | -14.86 |
| 2015-09-23 | -13.81 |
| 2015-09-22 | -12.61 |
| 2015-09-21 | -13.81 |
| 2015-09-18 | -13.96 |
| 2015-09-17 | -13.21 |
| 2015-09-16 | -12.16 |
| 2015-09-15 | -14.11 |
| 2015-09-14 | -13.81 |
| 2015-09-11 | -12.16 |
| 2015-09-10 | -12.91 |
| 2015-09-09 | -13.36 |
| 2015-09-08 | -13.81 |
| 2015-09-07 | -10.97 |
| 2015-09-04 | -10.07 |
| 2015-09-02 | -10.67 |
| 2015-09-01 | -11.12 |
| 2015-08-31 | -10.37 |
| 2015-08-28 | -10.37 |
| 2015-08-27 | -9.77 |
| 2015-08-26 | -11.12 |
| 2015-08-25 | -9.47 |
| 2015-08-24 | -10.82 |
| 2015-08-21 | -9.32 |
| 2015-08-20 | -8.27 |
| 2015-08-19 | -8.12 |
| 2015-08-18 | -8.04 |
| 2015-08-17 | -6.58 |
| 2015-08-14 | -5.85 |
| 2015-08-13 | -5.99 |
| 2015-08-12 | -5.12 |
| 2015-08-11 | -4.39 |
| 2015-08-10 | -5.70 |
| 2015-08-07 | -4.68 |
| 2015-08-06 | -4.24 |
| 2015-08-05 | -3.80 |
| 2015-08-04 | -4.68 |
| 2015-08-03 | -6.29 |
| 2015-07-31 | -7.75 |
| 2015-07-30 | -9.36 |
| 2015-07-29 | -10.82 |
| 2015-07-28 | -10.38 |
| 2015-07-27 | -10.38 |
| 2015-07-24 | -7.89 |
| 2015-07-23 | -8.04 |
| 2015-07-22 | -5.99 |
| 2015-07-21 | -5.41 |
| 2015-07-20 | -5.12 |
| 2015-07-17 | -5.70 |
| 2015-07-16 | -7.02 |
| 2015-07-15 | -7.46 |
| 2015-07-14 | -5.99 |
| 2015-07-13 | -5.41 |
| 2015-07-10 | -1.17 |
| 2015-07-09 | -6.14 |
| 2015-07-08 | -7.16 |
| 2015-07-07 | -2.34 |
| 2015-07-06 | 1.90 |
| 2015-07-03 | 5.41 |
| 2015-07-02 | 5.70 |
| 2015-06-30 | 5.12 |
| 2015-06-29 | 5.26 |
| 2015-06-26 | 5.26 |
| 2015-06-25 | 5.99 |
| 2015-06-24 | 5.70 |
| 2015-06-23 | 4.68 |
| 2015-06-22 | 2.34 |
| 2015-06-19 | 2.34 |
| 2015-06-18 | 1.46 |
| 2015-06-17 | -2.19 |
| 2015-06-16 | -2.78 |
| 2015-06-15 | -1.75 |
| 2015-06-12 | -0.73 |
| 2015-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy