Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1252 % |
|---|---|
| 2026-01-13 | -87.17 |
| 2026-01-12 | -86.69 |
| 2026-01-09 | -87.17 |
| 2026-01-08 | -86.93 |
| 2026-01-07 | -86.45 |
| 2026-01-06 | -86.69 |
| 2026-01-05 | -87.40 |
| 2026-01-02 | -87.40 |
| 2025-12-31 | -87.40 |
| 2025-12-30 | -87.40 |
| 2025-12-29 | -87.40 |
| 2025-12-24 | -87.17 |
| 2025-12-23 | -86.93 |
| 2025-12-22 | -86.93 |
| 2025-12-19 | -86.45 |
| 2025-12-18 | -86.45 |
| 2025-12-17 | -86.45 |
| 2025-12-16 | -86.69 |
| 2025-12-15 | -86.22 |
| 2025-12-12 | -86.93 |
| 2025-12-11 | -86.93 |
| 2025-12-10 | -86.69 |
| 2025-12-09 | -86.22 |
| 2025-12-08 | -85.98 |
| 2025-12-05 | -85.98 |
| 2025-12-04 | -85.98 |
| 2025-12-03 | -86.22 |
| 2025-12-02 | -85.74 |
| 2025-12-01 | -85.03 |
| 2025-11-28 | -85.03 |
| 2025-11-27 | -84.79 |
| 2025-11-26 | -85.03 |
| 2025-11-25 | -85.50 |
| 2025-11-24 | -85.03 |
| 2025-11-21 | -85.50 |
| 2025-11-20 | -85.03 |
| 2025-11-19 | -84.55 |
| 2025-11-18 | -84.79 |
| 2025-11-17 | -84.79 |
| 2025-11-14 | -84.55 |
| 2025-11-13 | -84.55 |
| 2025-11-12 | -84.79 |
| 2025-11-11 | -84.79 |
| 2025-11-10 | -84.79 |
| 2025-11-07 | -84.55 |
| 2025-11-06 | -84.31 |
| 2025-11-05 | -85.50 |
| 2025-11-04 | -85.27 |
| 2025-11-03 | -85.03 |
| 2025-10-31 | -85.03 |
| 2025-10-30 | -84.08 |
| 2025-10-28 | -84.08 |
| 2025-10-27 | -83.60 |
| 2025-10-24 | -83.36 |
| 2025-10-23 | -83.36 |
| 2025-10-22 | -83.36 |
| 2025-10-21 | -83.36 |
| 2025-10-20 | -83.60 |
| 2025-10-17 | -83.60 |
| 2025-10-16 | -82.89 |
| 2025-10-15 | -82.41 |
| 2025-10-14 | -82.41 |
| 2025-10-13 | -81.46 |
| 2025-10-10 | -80.99 |
| 2025-10-09 | -83.13 |
| 2025-10-08 | -83.36 |
| 2025-10-06 | -83.13 |
| 2025-10-03 | -83.36 |
| 2025-10-02 | -82.89 |
| 2025-09-30 | -83.36 |
| 2025-09-29 | -83.36 |
| 2025-09-26 | -83.84 |
| 2025-09-25 | -83.60 |
| 2025-09-24 | -83.60 |
| 2025-09-23 | -83.36 |
| 2025-09-22 | -83.36 |
| 2025-09-19 | -82.89 |
| 2025-09-18 | -82.65 |
| 2025-09-17 | -83.13 |
| 2025-09-16 | -83.36 |
| 2025-09-15 | -83.60 |
| 2025-09-12 | -82.41 |
| 2025-09-11 | -82.18 |
| 2025-09-10 | -82.65 |
| 2025-09-09 | -80.04 |
| 2025-09-08 | -80.27 |
| 2025-09-05 | -80.27 |
| 2025-09-04 | -80.75 |
| 2025-09-03 | -80.04 |
| 2025-09-02 | -80.51 |
| 2025-09-01 | -78.61 |
| 2025-08-29 | -76.95 |
| 2025-08-28 | -77.42 |
| 2025-08-27 | -78.37 |
| 2025-08-26 | -76.95 |
| 2025-08-25 | -74.81 |
| 2025-08-22 | -77.42 |
| 2025-08-21 | -81.94 |
| 2025-08-20 | -85.74 |
| 2025-08-19 | -85.74 |
| 2025-08-18 | -85.74 |
| 2025-08-15 | -85.27 |
| 2025-08-14 | -85.03 |
| 2025-08-13 | -85.74 |
| 2025-08-12 | -85.98 |
| 2025-08-11 | -85.98 |
| 2025-08-08 | -86.69 |
| 2025-08-07 | -86.93 |
| 2025-08-06 | -87.17 |
| 2025-08-05 | -87.17 |
| 2025-08-04 | -87.17 |
| 2025-08-01 | -87.40 |
| 2025-07-31 | -87.64 |
| 2025-07-30 | -87.17 |
| 2025-07-29 | -87.64 |
| 2025-07-28 | -87.88 |
| 2025-07-25 | -86.93 |
| 2025-07-24 | -86.45 |
| 2025-07-23 | -86.22 |
| 2025-07-22 | -86.45 |
| 2025-07-21 | -86.22 |
| 2025-07-18 | -85.98 |
| 2025-07-17 | -85.74 |
| 2025-07-16 | -85.27 |
| 2025-07-15 | -85.27 |
| 2025-07-14 | -85.27 |
| 2025-07-11 | -85.50 |
| 2025-07-10 | -85.50 |
| 2025-07-09 | -86.22 |
| 2025-07-08 | -86.45 |
| 2025-07-07 | -86.22 |
| 2025-07-04 | -86.22 |
| 2025-07-03 | -85.74 |
| 2025-07-02 | -85.03 |
| 2025-06-30 | -86.22 |
| 2025-06-27 | -86.45 |
| 2025-06-26 | -86.69 |
| 2025-06-25 | -86.22 |
| 2025-06-24 | -85.74 |
| 2025-06-23 | -85.27 |
| 2025-06-20 | -87.17 |
| 2025-06-19 | -87.17 |
| 2025-06-18 | -87.17 |
| 2025-06-17 | -87.17 |
| 2025-06-16 | -87.17 |
| 2025-06-13 | -87.17 |
| 2025-06-12 | -87.17 |
| 2025-06-11 | -87.17 |
| 2025-06-10 | -87.17 |
| 2025-06-09 | -87.17 |
| 2025-06-06 | -87.17 |
| 2025-06-05 | -87.17 |
| 2025-06-04 | -87.17 |
| 2025-06-03 | -87.17 |
| 2025-06-02 | -87.17 |
| 2025-05-30 | -87.17 |
| 2025-05-29 | -87.17 |
| 2025-05-28 | -87.17 |
| 2025-05-27 | -87.17 |
| 2025-05-26 | -87.17 |
| 2025-05-23 | -87.17 |
| 2025-05-22 | -87.17 |
| 2025-05-21 | -87.17 |
| 2025-05-20 | -87.17 |
| 2025-05-19 | -87.17 |
| 2025-05-16 | -87.17 |
| 2025-05-15 | -87.17 |
| 2025-05-14 | -87.17 |
| 2025-05-13 | -87.17 |
| 2025-05-12 | -87.17 |
| 2025-05-09 | -87.17 |
| 2025-05-08 | -87.17 |
| 2025-05-07 | -87.17 |
| 2025-05-06 | -87.17 |
| 2025-05-02 | -87.17 |
| 2025-04-30 | -87.17 |
| 2025-04-29 | -87.17 |
| 2025-04-28 | -87.17 |
| 2025-04-25 | -87.17 |
| 2025-04-24 | -87.17 |
| 2025-04-23 | -87.17 |
| 2025-04-22 | -87.17 |
| 2025-04-17 | -87.17 |
| 2025-04-16 | -87.17 |
| 2025-04-15 | -87.17 |
| 2025-04-14 | -87.17 |
| 2025-04-11 | -87.17 |
| 2025-04-10 | -87.17 |
| 2025-04-09 | -87.17 |
| 2025-04-08 | -87.17 |
| 2025-04-07 | -87.17 |
| 2025-04-03 | -87.17 |
| 2025-04-02 | -87.17 |
| 2025-04-01 | -87.17 |
| 2025-03-31 | -87.17 |
| 2025-03-28 | -86.45 |
| 2025-03-27 | -86.69 |
| 2025-03-26 | -86.45 |
| 2025-03-25 | -86.69 |
| 2025-03-24 | -86.45 |
| 2025-03-21 | -86.45 |
| 2025-03-20 | -85.27 |
| 2025-03-19 | -86.22 |
| 2025-03-18 | -85.74 |
| 2025-03-17 | -85.74 |
| 2025-03-14 | -86.69 |
| 2025-03-13 | -86.93 |
| 2025-03-12 | -86.45 |
| 2025-03-11 | -86.45 |
| 2025-03-10 | -86.22 |
| 2025-03-07 | -85.98 |
| 2025-03-06 | -86.22 |
| 2025-03-05 | -86.22 |
| 2025-03-04 | -86.22 |
| 2025-03-03 | -85.98 |
| 2025-02-28 | -85.98 |
| 2025-02-27 | -85.74 |
| 2025-02-26 | -85.27 |
| 2025-02-25 | -85.98 |
| 2025-02-24 | -85.50 |
| 2025-02-21 | -85.27 |
| 2025-02-20 | -85.03 |
| 2025-02-19 | -85.50 |
| 2025-02-18 | -85.27 |
| 2025-02-17 | -85.50 |
| 2025-02-14 | -84.79 |
| 2025-02-13 | -84.31 |
| 2025-02-12 | -83.84 |
| 2025-02-11 | -84.08 |
| 2025-02-10 | -84.08 |
| 2025-02-07 | -84.55 |
| 2025-02-06 | -83.84 |
| 2025-02-05 | -83.36 |
| 2025-02-04 | -84.08 |
| 2025-02-03 | -84.79 |
| 2025-01-28 | -84.79 |
| 2025-01-27 | -84.79 |
| 2025-01-24 | -85.03 |
| 2025-01-23 | -85.50 |
| 2025-01-22 | -84.08 |
| 2025-01-21 | -86.93 |
| 2025-01-20 | -87.40 |
| 2025-01-17 | -87.64 |
| 2025-01-16 | -87.64 |
| 2025-01-15 | -87.40 |
| 2025-01-14 | -87.64 |
| 2025-01-13 | -87.17 |
| 2025-01-10 | -87.17 |
| 2025-01-09 | -86.45 |
| 2025-01-08 | -85.98 |
| 2025-01-07 | -87.40 |
| 2025-01-06 | -86.45 |
| 2025-01-03 | -86.22 |
| 2025-01-02 | -84.55 |
| 2024-12-31 | -84.08 |
| 2024-12-30 | -84.79 |
| 2024-12-27 | -84.55 |
| 2024-12-24 | -83.60 |
| 2024-12-23 | -84.31 |
| 2024-12-20 | -82.41 |
| 2024-12-19 | -80.99 |
| 2024-12-18 | -81.70 |
| 2024-12-17 | -80.99 |
| 2024-12-16 | -79.09 |
| 2024-12-13 | -78.85 |
| 2024-12-12 | -79.56 |
| 2024-12-11 | -76.71 |
| 2024-12-10 | -71.96 |
| 2024-12-09 | -70.06 |
| 2024-12-06 | -97.72 |
| 2024-12-05 | -97.72 |
| 2024-12-04 | -97.72 |
| 2024-12-03 | -97.72 |
| 2024-12-02 | -97.72 |
| 2024-11-29 | -97.72 |
| 2024-11-28 | -97.72 |
| 2024-11-27 | -97.72 |
| 2024-11-26 | -97.72 |
| 2024-11-25 | -97.72 |
| 2024-11-22 | -97.72 |
| 2024-11-21 | -97.72 |
| 2024-11-20 | -97.72 |
| 2024-11-19 | -97.72 |
| 2024-11-18 | -97.72 |
| 2024-11-15 | -97.72 |
| 2024-11-14 | -97.72 |
| 2024-11-13 | -97.72 |
| 2024-11-12 | -97.72 |
| 2024-11-11 | -97.72 |
| 2024-11-08 | -97.72 |
| 2024-11-07 | -97.72 |
| 2024-11-06 | -97.72 |
| 2024-11-05 | -97.72 |
| 2024-11-04 | -97.72 |
| 2024-11-01 | -97.72 |
| 2024-10-31 | -97.72 |
| 2024-10-30 | -97.72 |
| 2024-10-29 | -97.72 |
| 2024-10-28 | -97.72 |
| 2024-10-25 | -97.72 |
| 2024-10-24 | -97.72 |
| 2024-10-23 | -97.72 |
| 2024-10-22 | -97.72 |
| 2024-10-21 | -97.72 |
| 2024-10-18 | -97.72 |
| 2024-10-17 | -97.72 |
| 2024-10-16 | -97.72 |
| 2024-10-15 | -97.72 |
| 2024-10-14 | -97.72 |
| 2024-10-10 | -97.72 |
| 2024-10-09 | -97.72 |
| 2024-10-08 | -97.72 |
| 2024-10-07 | -97.72 |
| 2024-10-04 | -97.72 |
| 2024-10-03 | -97.72 |
| 2024-10-02 | -97.72 |
| 2024-09-30 | -97.72 |
| 2024-09-27 | -97.72 |
| 2024-09-26 | -97.72 |
| 2024-09-25 | -97.72 |
| 2024-09-24 | -97.72 |
| 2024-09-23 | -97.72 |
| 2024-09-20 | -97.72 |
| 2024-09-19 | -97.72 |
| 2024-09-17 | -97.72 |
| 2024-09-16 | -97.72 |
| 2024-09-13 | -97.72 |
| 2024-09-12 | -97.72 |
| 2024-09-11 | -97.72 |
| 2024-09-10 | -97.72 |
| 2024-09-09 | -97.72 |
| 2024-09-05 | -97.72 |
| 2024-09-04 | -97.72 |
| 2024-09-03 | -97.72 |
| 2024-09-02 | -97.72 |
| 2024-08-30 | -97.72 |
| 2024-08-29 | -97.72 |
| 2024-08-28 | -97.72 |
| 2024-08-27 | -97.72 |
| 2024-08-26 | -97.72 |
| 2024-08-23 | -97.72 |
| 2024-08-22 | -97.72 |
| 2024-08-21 | -97.72 |
| 2024-08-20 | -97.72 |
| 2024-08-19 | -97.72 |
| 2024-08-16 | -97.72 |
| 2024-08-15 | -97.72 |
| 2024-08-14 | -97.72 |
| 2024-08-13 | -97.72 |
| 2024-08-12 | -97.72 |
| 2024-08-09 | -97.72 |
| 2024-08-08 | -97.72 |
| 2024-08-07 | -97.72 |
| 2024-08-06 | -97.72 |
| 2024-08-05 | -97.72 |
| 2024-08-02 | -97.72 |
| 2024-08-01 | -97.72 |
| 2024-07-31 | -97.72 |
| 2024-07-30 | -97.72 |
| 2024-07-29 | -97.72 |
| 2024-07-26 | -97.72 |
| 2024-07-25 | -97.72 |
| 2024-07-24 | -97.72 |
| 2024-07-23 | -97.72 |
| 2024-07-22 | -97.72 |
| 2024-07-19 | -97.72 |
| 2024-07-18 | -97.72 |
| 2024-07-17 | -97.72 |
| 2024-07-16 | -97.72 |
| 2024-07-15 | -97.72 |
| 2024-07-12 | -97.72 |
| 2024-07-11 | -97.72 |
| 2024-07-10 | -97.72 |
| 2024-07-09 | -97.72 |
| 2024-07-08 | -97.72 |
| 2024-07-05 | -97.72 |
| 2024-07-04 | -97.72 |
| 2024-07-03 | -97.72 |
| 2024-07-02 | -97.72 |
| 2024-06-28 | -97.72 |
| 2024-06-27 | -97.72 |
| 2024-06-26 | -97.72 |
| 2024-06-25 | -97.72 |
| 2024-06-24 | -97.72 |
| 2024-06-21 | -97.72 |
| 2024-06-20 | -97.72 |
| 2024-06-19 | -97.72 |
| 2024-06-18 | -97.72 |
| 2024-06-17 | -97.72 |
| 2024-06-14 | -97.72 |
| 2024-06-13 | -97.72 |
| 2024-06-12 | -97.72 |
| 2024-06-11 | -97.72 |
| 2024-06-07 | -97.72 |
| 2024-06-06 | -97.72 |
| 2024-06-05 | -97.72 |
| 2024-06-04 | -97.72 |
| 2024-06-03 | -97.72 |
| 2024-05-31 | -97.72 |
| 2024-05-30 | -97.72 |
| 2024-05-29 | -97.72 |
| 2024-05-28 | -97.72 |
| 2024-05-27 | -97.72 |
| 2024-05-24 | -97.72 |
| 2024-05-23 | -97.72 |
| 2024-05-22 | -97.72 |
| 2024-05-21 | -97.72 |
| 2024-05-20 | -97.72 |
| 2024-05-17 | -97.72 |
| 2024-05-16 | -97.72 |
| 2024-05-14 | -97.72 |
| 2024-05-13 | -97.72 |
| 2024-05-10 | -97.72 |
| 2024-05-09 | -97.72 |
| 2024-05-08 | -97.72 |
| 2024-05-07 | -97.72 |
| 2024-05-06 | -97.72 |
| 2024-05-03 | -97.72 |
| 2024-05-02 | -97.72 |
| 2024-04-30 | -97.72 |
| 2024-04-29 | -97.72 |
| 2024-04-26 | -97.72 |
| 2024-04-25 | -97.72 |
| 2024-04-24 | -97.72 |
| 2024-04-23 | -97.72 |
| 2024-04-22 | -97.72 |
| 2024-04-19 | -97.72 |
| 2024-04-18 | -97.72 |
| 2024-04-17 | -97.72 |
| 2024-04-16 | -97.72 |
| 2024-04-15 | -97.72 |
| 2024-04-12 | -97.72 |
| 2024-04-11 | -97.72 |
| 2024-04-10 | -97.72 |
| 2024-04-09 | -97.72 |
| 2024-04-08 | 137.65 |
| 2024-04-05 | 141.46 |
| 2024-04-03 | 140.51 |
| 2024-04-02 | 143.36 |
| 2024-03-28 | 146.21 |
| 2024-03-27 | 160.47 |
| 2024-03-26 | 162.37 |
| 2024-03-25 | 163.80 |
| 2024-03-22 | 168.55 |
| 2024-03-21 | 157.14 |
| 2024-03-20 | 160.94 |
| 2024-03-19 | 161.42 |
| 2024-03-18 | 150.01 |
| 2024-03-15 | 159.04 |
| 2024-03-14 | 159.04 |
| 2024-03-13 | 160.94 |
| 2024-03-12 | 159.99 |
| 2024-03-11 | 150.96 |
| 2024-03-08 | 151.91 |
| 2024-03-07 | 152.86 |
| 2024-03-06 | 156.19 |
| 2024-03-05 | 160.47 |
| 2024-03-04 | 170.93 |
| 2024-03-01 | 175.68 |
| 2024-02-29 | 172.83 |
| 2024-02-28 | 178.05 |
| 2024-02-27 | 173.30 |
| 2024-02-26 | 173.78 |
| 2024-02-23 | 169.02 |
| 2024-02-22 | 165.22 |
| 2024-02-21 | 174.73 |
| 2024-02-20 | 173.30 |
| 2024-02-19 | 187.56 |
| 2024-02-16 | 189.94 |
| 2024-02-15 | 184.23 |
| 2024-02-14 | 188.04 |
| 2024-02-09 | 185.18 |
| 2024-02-08 | 181.38 |
| 2024-02-07 | 172.35 |
| 2024-02-06 | 177.58 |
| 2024-02-05 | 177.58 |
| 2024-02-02 | 175.68 |
| 2024-02-01 | 175.68 |
| 2024-01-31 | 170.93 |
| 2024-01-30 | 178.05 |
| 2024-01-29 | 175.68 |
| 2024-01-26 | 169.02 |
| 2024-01-25 | 165.22 |
| 2024-01-24 | 162.84 |
| 2024-01-23 | 147.16 |
| 2024-01-22 | 147.16 |
| 2024-01-19 | 151.91 |
| 2024-01-18 | 149.06 |
| 2024-01-17 | 172.35 |
| 2024-01-16 | 172.83 |
| 2024-01-15 | 173.78 |
| 2024-01-12 | 173.78 |
| 2024-01-11 | 173.30 |
| 2024-01-10 | 173.30 |
| 2024-01-09 | 166.17 |
| 2024-01-08 | 159.04 |
| 2024-01-05 | 153.81 |
| 2024-01-04 | 151.91 |
| 2024-01-03 | 147.64 |
| 2024-01-02 | 142.41 |
| 2023-12-29 | 137.65 |
| 2023-12-28 | 135.28 |
| 2023-12-27 | 138.13 |
| 2023-12-22 | 140.03 |
| 2023-12-21 | 140.03 |
| 2023-12-20 | 135.28 |
| 2023-12-19 | 130.52 |
| 2023-12-18 | 139.08 |
| 2023-12-15 | 137.65 |
| 2023-12-14 | 137.65 |
| 2023-12-13 | 133.38 |
| 2023-12-12 | 141.46 |
| 2023-12-11 | 141.46 |
| 2023-12-08 | 138.13 |
| 2023-12-07 | 144.78 |
| 2023-12-06 | 141.46 |
| 2023-12-05 | 142.41 |
| 2023-12-04 | 144.78 |
| 2023-12-01 | 146.21 |
| 2023-11-30 | 150.49 |
| 2023-11-29 | 151.91 |
| 2023-11-28 | 151.91 |
| 2023-11-27 | 152.39 |
| 2023-11-24 | 157.14 |
| 2023-11-23 | 157.14 |
| 2023-11-22 | 157.62 |
| 2023-11-21 | 158.09 |
| 2023-11-20 | 160.47 |
| 2023-11-17 | 157.14 |
| 2023-11-16 | 155.24 |
| 2023-11-15 | 160.47 |
| 2023-11-14 | 138.60 |
| 2023-11-13 | 152.86 |
| 2023-11-10 | 155.24 |
| 2023-11-09 | 156.67 |
| 2023-11-08 | 185.66 |
| 2023-11-07 | 174.25 |
| 2023-11-06 | 174.25 |
| 2023-11-03 | 174.25 |
| 2023-11-02 | 166.65 |
| 2023-11-01 | 167.12 |
| 2023-10-31 | 177.10 |
| 2023-10-30 | 168.55 |
| 2023-10-27 | 165.22 |
| 2023-10-26 | 163.80 |
| 2023-10-25 | 162.37 |
| 2023-10-24 | 161.42 |
| 2023-10-20 | 150.96 |
| 2023-10-19 | 157.62 |
| 2023-10-18 | 166.17 |
| 2023-10-17 | 170.93 |
| 2023-10-16 | 166.17 |
| 2023-10-13 | 156.67 |
| 2023-10-12 | 147.16 |
| 2023-10-11 | 154.76 |
| 2023-10-10 | 153.81 |
| 2023-10-09 | 151.91 |
| 2023-10-06 | 151.91 |
| 2023-10-05 | 150.01 |
| 2023-10-04 | 156.19 |
| 2023-10-03 | 155.24 |
| 2023-09-29 | 157.14 |
| 2023-09-28 | 157.14 |
| 2023-09-27 | 156.67 |
| 2023-09-26 | 157.62 |
| 2023-09-25 | 159.99 |
| 2023-09-22 | 164.75 |
| 2023-09-21 | 164.75 |
| 2023-09-20 | 170.45 |
| 2023-09-19 | 161.42 |
| 2023-09-18 | 170.45 |
| 2023-09-15 | 171.40 |
| 2023-09-14 | 170.93 |
| 2023-09-13 | 170.93 |
| 2023-09-12 | 168.55 |
| 2023-09-11 | 166.17 |
| 2023-09-07 | 159.04 |
| 2023-09-06 | 163.80 |
| 2023-09-05 | 163.80 |
| 2023-09-04 | 166.17 |
| 2023-08-31 | 165.70 |
| 2023-08-30 | 166.17 |
| 2023-08-29 | 166.17 |
| 2023-08-28 | 173.30 |
| 2023-08-25 | 186.13 |
| 2023-08-24 | 172.35 |
| 2023-08-23 | 167.60 |
| 2023-08-22 | 175.68 |
| 2023-08-21 | 167.60 |
| 2023-08-18 | 174.25 |
| 2023-08-17 | 172.35 |
| 2023-08-16 | 173.30 |
| 2023-08-15 | 174.73 |
| 2023-08-14 | 175.68 |
| 2023-08-11 | 180.43 |
| 2023-08-10 | 184.23 |
| 2023-08-09 | 179.01 |
| 2023-08-08 | 180.43 |
| 2023-08-07 | 186.61 |
| 2023-08-04 | 185.18 |
| 2023-08-03 | 186.61 |
| 2023-08-02 | 186.61 |
| 2023-08-01 | 184.71 |
| 2023-07-31 | 179.96 |
| 2023-07-28 | 180.43 |
| 2023-07-27 | 178.05 |
| 2023-07-26 | 177.10 |
| 2023-07-25 | 175.68 |
| 2023-07-24 | 178.05 |
| 2023-07-21 | 178.05 |
| 2023-07-20 | 177.58 |
| 2023-07-19 | 178.05 |
| 2023-07-18 | 174.73 |
| 2023-07-14 | 174.73 |
| 2023-07-13 | 166.17 |
| 2023-07-12 | 174.25 |
| 2023-07-11 | 174.73 |
| 2023-07-10 | 175.68 |
| 2023-07-07 | 176.15 |
| 2023-07-06 | 175.68 |
| 2023-07-05 | 181.38 |
| 2023-07-04 | 185.18 |
| 2023-07-03 | 183.76 |
| 2023-06-30 | 188.99 |
| 2023-06-29 | 185.66 |
| 2023-06-28 | 180.43 |
| 2023-06-27 | 180.43 |
| 2023-06-26 | 182.33 |
| 2023-06-23 | 185.18 |
| 2023-06-21 | 185.18 |
| 2023-06-20 | 188.04 |
| 2023-06-19 | 187.09 |
| 2023-06-16 | 186.61 |
| 2023-06-15 | 185.18 |
| 2023-06-14 | 185.18 |
| 2023-06-13 | 188.51 |
| 2023-06-12 | 189.46 |
| 2023-06-09 | 186.61 |
| 2023-06-08 | 187.09 |
| 2023-06-07 | 183.28 |
| 2023-06-06 | 183.28 |
| 2023-06-05 | 186.61 |
| 2023-06-02 | 186.61 |
| 2023-06-01 | 182.81 |
| 2023-05-31 | 182.81 |
| 2023-05-30 | 175.68 |
| 2023-05-29 | 186.13 |
| 2023-05-25 | 185.18 |
| 2023-05-24 | 188.04 |
| 2023-05-23 | 188.04 |
| 2023-05-22 | 187.56 |
| 2023-05-19 | 186.13 |
| 2023-05-18 | 187.09 |
| 2023-05-17 | 184.23 |
| 2023-05-16 | 189.94 |
| 2023-05-15 | 192.79 |
| 2023-05-12 | 191.36 |
| 2023-05-11 | 189.46 |
| 2023-05-10 | 192.31 |
| 2023-05-09 | 189.46 |
| 2023-05-08 | 189.94 |
| 2023-05-05 | 184.23 |
| 2023-05-04 | 180.43 |
| 2023-05-03 | 177.58 |
| 2023-05-02 | 178.53 |
| 2023-04-28 | 173.30 |
| 2023-04-27 | 167.60 |
| 2023-04-26 | 171.40 |
| 2023-04-25 | 172.35 |
| 2023-04-24 | 172.83 |
| 2023-04-21 | 173.78 |
| 2023-04-20 | 178.53 |
| 2023-04-19 | 177.58 |
| 2023-04-18 | 178.53 |
| 2023-04-17 | 177.58 |
| 2023-04-14 | 175.68 |
| 2023-04-13 | 178.05 |
| 2023-04-12 | 176.63 |
| 2023-04-11 | 179.48 |
| 2023-04-06 | 178.53 |
| 2023-04-04 | 178.05 |
| 2023-04-03 | 180.43 |
| 2023-03-31 | 179.01 |
| 2023-03-30 | 178.05 |
| 2023-03-29 | 175.68 |
| 2023-03-28 | 173.30 |
| 2023-03-27 | 172.83 |
| 2023-03-24 | 178.05 |
| 2023-03-23 | 176.15 |
| 2023-03-22 | 175.68 |
| 2023-03-21 | 175.68 |
| 2023-03-20 | 177.58 |
| 2023-03-17 | 175.68 |
| 2023-03-16 | 175.68 |
| 2023-03-15 | 171.40 |
| 2023-03-14 | 173.30 |
| 2023-03-13 | 178.05 |
| 2023-03-10 | 176.15 |
| 2023-03-09 | 176.63 |
| 2023-03-08 | 179.96 |
| 2023-03-07 | 172.35 |
| 2023-03-06 | 176.15 |
| 2023-03-03 | 175.68 |
| 2023-03-02 | 170.93 |
| 2023-03-01 | 176.15 |
| 2023-02-28 | 175.68 |
| 2023-02-27 | 174.25 |
| 2023-02-24 | 180.91 |
| 2023-02-23 | 174.73 |
| 2023-02-22 | 178.05 |
| 2023-02-21 | 163.80 |
| 2023-02-20 | 167.60 |
| 2023-02-17 | 173.78 |
| 2023-02-16 | 170.93 |
| 2023-02-15 | 172.35 |
| 2023-02-14 | 177.58 |
| 2023-02-13 | 181.86 |
| 2023-02-10 | 176.63 |
| 2023-02-09 | 173.78 |
| 2023-02-08 | 176.15 |
| 2023-02-07 | 173.78 |
| 2023-02-06 | 172.83 |
| 2023-02-03 | 178.53 |
| 2023-02-02 | 174.73 |
| 2023-02-01 | 175.68 |
| 2023-01-31 | 187.09 |
| 2023-01-30 | 184.71 |
| 2023-01-27 | 182.81 |
| 2023-01-26 | 185.18 |
| 2023-01-20 | 192.79 |
| 2023-01-19 | 195.17 |
| 2023-01-18 | 192.31 |
| 2023-01-17 | 172.83 |
| 2023-01-16 | 175.68 |
| 2023-01-13 | 174.73 |
| 2023-01-12 | 175.68 |
| 2023-01-11 | 175.68 |
| 2023-01-10 | 172.83 |
| 2023-01-09 | 174.73 |
| 2023-01-06 | 178.05 |
| 2023-01-05 | 179.01 |
| 2023-01-04 | 178.05 |
| 2023-01-03 | 192.79 |
| 2022-12-30 | 213.70 |
| 2022-12-29 | 175.68 |
| 2022-12-28 | 174.73 |
| 2022-12-23 | 187.09 |
| 2022-12-22 | 181.38 |
| 2022-12-21 | 181.38 |
| 2022-12-20 | 187.56 |
| 2022-12-19 | 202.77 |
| 2022-12-16 | 190.41 |
| 2022-12-15 | 178.53 |
| 2022-12-14 | 182.81 |
| 2022-12-13 | 184.71 |
| 2022-12-12 | 188.99 |
| 2022-12-09 | 194.69 |
| 2022-12-08 | 201.34 |
| 2022-12-07 | 232.72 |
| 2022-12-06 | 223.21 |
| 2022-12-05 | 214.65 |
| 2022-12-02 | 213.70 |
| 2022-12-01 | 238.42 |
| 2022-11-30 | 205.62 |
| 2022-11-29 | 204.20 |
| 2022-11-28 | 189.94 |
| 2022-11-25 | 189.94 |
| 2022-11-24 | 181.86 |
| 2022-11-23 | 170.45 |
| 2022-11-22 | 169.02 |
| 2022-11-21 | 172.83 |
| 2022-11-18 | 178.05 |
| 2022-11-17 | 179.96 |
| 2022-11-16 | 185.18 |
| 2022-11-15 | 184.71 |
| 2022-11-14 | 184.71 |
| 2022-11-11 | 172.35 |
| 2022-11-10 | 176.15 |
| 2022-11-09 | 176.15 |
| 2022-11-08 | 186.61 |
| 2022-11-07 | 204.20 |
| 2022-11-04 | 204.20 |
| 2022-11-03 | 180.43 |
| 2022-11-02 | 173.78 |
| 2022-11-01 | 187.56 |
| 2022-10-31 | 180.43 |
| 2022-10-28 | 182.33 |
| 2022-10-27 | 187.56 |
| 2022-10-26 | 188.51 |
| 2022-10-25 | 194.22 |
| 2022-10-24 | 177.10 |
| 2022-10-21 | 189.94 |
| 2022-10-20 | 189.94 |
| 2022-10-19 | 199.44 |
| 2022-10-18 | 208.95 |
| 2022-10-17 | 194.69 |
| 2022-10-14 | 188.04 |
| 2022-10-13 | 187.09 |
| 2022-10-12 | 187.09 |
| 2022-10-11 | 190.89 |
| 2022-10-10 | 188.99 |
| 2022-10-07 | 197.54 |
| 2022-10-06 | 195.17 |
| 2022-10-05 | 218.46 |
| 2022-10-03 | 201.82 |
| 2022-09-30 | 198.49 |
| 2022-09-29 | 194.69 |
| 2022-09-28 | 204.20 |
| 2022-09-27 | 216.08 |
| 2022-09-26 | 215.60 |
| 2022-09-23 | 221.31 |
| 2022-09-22 | 204.20 |
| 2022-09-21 | 149.54 |
| 2022-09-20 | 140.03 |
| 2022-09-19 | 149.06 |
| 2022-09-16 | 150.96 |
| 2022-09-15 | 145.26 |
| 2022-09-14 | 151.91 |
| 2022-09-13 | 185.66 |
| 2022-09-09 | 199.44 |
| 2022-09-08 | 179.48 |
| 2022-09-07 | 139.55 |
| 2022-09-06 | 142.41 |
| 2022-09-05 | 133.85 |
| 2022-09-02 | 140.98 |
| 2022-09-01 | 147.16 |
| 2022-08-31 | 142.88 |
| 2022-08-30 | 142.88 |
| 2022-08-29 | 142.41 |
| 2022-08-26 | 147.16 |
| 2022-08-25 | 149.54 |
| 2022-08-24 | 140.51 |
| 2022-08-23 | 148.59 |
| 2022-08-22 | 156.19 |
| 2022-08-19 | 154.76 |
| 2022-08-18 | 152.86 |
| 2022-08-17 | 157.62 |
| 2022-08-16 | 156.67 |
| 2022-08-15 | 152.39 |
| 2022-08-12 | 159.52 |
| 2022-08-11 | 158.57 |
| 2022-08-10 | 161.42 |
| 2022-08-09 | 167.60 |
| 2022-08-08 | 165.70 |
| 2022-08-05 | 163.80 |
| 2022-08-04 | 161.42 |
| 2022-08-03 | 159.99 |
| 2022-08-02 | 168.55 |
| 2022-08-01 | 187.56 |
| 2022-07-29 | 198.49 |
| 2022-07-28 | 195.64 |
| 2022-07-27 | 188.04 |
| 2022-07-26 | 189.94 |
| 2022-07-25 | 179.01 |
| 2022-07-22 | 182.33 |
| 2022-07-21 | 173.30 |
| 2022-07-20 | 180.91 |
| 2022-07-19 | 179.01 |
| 2022-07-18 | 181.38 |
| 2022-07-15 | 180.91 |
| 2022-07-14 | 194.22 |
| 2022-07-13 | 187.56 |
| 2022-07-12 | 177.58 |
| 2022-07-11 | 182.81 |
| 2022-07-08 | 192.31 |
| 2022-07-07 | 186.61 |
| 2022-07-06 | 177.58 |
| 2022-07-05 | 180.91 |
| 2022-07-04 | 170.93 |
| 2022-06-30 | 162.84 |
| 2022-06-29 | 165.70 |
| 2022-06-28 | 165.22 |
| 2022-06-27 | 163.80 |
| 2022-06-24 | 158.09 |
| 2022-06-23 | 160.47 |
| 2022-06-22 | 159.52 |
| 2022-06-21 | 160.47 |
| 2022-06-20 | 159.52 |
| 2022-06-17 | 150.01 |
| 2022-06-16 | 159.04 |
| 2022-06-15 | 158.57 |
| 2022-06-14 | 161.89 |
| 2022-06-13 | 164.75 |
| 2022-06-10 | 178.05 |
| 2022-06-09 | 182.33 |
| 2022-06-08 | 176.63 |
| 2022-06-07 | 170.45 |
| 2022-06-06 | 172.83 |
| 2022-06-02 | 172.83 |
| 2022-06-01 | 178.05 |
| 2022-05-31 | 173.30 |
| 2022-05-30 | 168.07 |
| 2022-05-27 | 169.50 |
| 2022-05-26 | 172.83 |
| 2022-05-25 | 157.14 |
| 2022-05-24 | 151.91 |
| 2022-05-23 | 156.67 |
| 2022-05-20 | 165.22 |
| 2022-05-19 | 164.75 |
| 2022-05-18 | 169.50 |
| 2022-05-17 | 166.17 |
| 2022-05-16 | 166.17 |
| 2022-05-13 | 173.30 |
| 2022-05-12 | 172.35 |
| 2022-05-11 | 168.07 |
| 2022-05-10 | 172.35 |
| 2022-05-06 | 176.63 |
| 2022-05-05 | 185.18 |
| 2022-05-04 | 178.05 |
| 2022-05-03 | 175.68 |
| 2022-04-29 | 179.48 |
| 2022-04-28 | 185.66 |
| 2022-04-27 | 185.66 |
| 2022-04-26 | 174.25 |
| 2022-04-25 | 172.35 |
| 2022-04-22 | 183.28 |
| 2022-04-21 | 191.84 |
| 2022-04-20 | 205.15 |
| 2022-04-19 | 225.59 |
| 2022-04-14 | 212.28 |
| 2022-04-13 | 212.28 |
| 2022-04-12 | 208.00 |
| 2022-04-11 | 208.95 |
| 2022-04-08 | 213.70 |
| 2022-04-07 | 221.31 |
| 2022-04-06 | 223.21 |
| 2022-04-04 | 222.73 |
| 2022-04-01 | 221.31 |
| 2022-03-31 | 223.21 |
| 2022-03-30 | 222.26 |
| 2022-03-29 | 218.93 |
| 2022-03-28 | 215.13 |
| 2022-03-25 | 214.65 |
| 2022-03-24 | 220.36 |
| 2022-03-23 | 219.88 |
| 2022-03-22 | 213.70 |
| 2022-03-21 | 205.15 |
| 2022-03-18 | 206.57 |
| 2022-03-17 | 200.39 |
| 2022-03-16 | 175.68 |
| 2022-03-15 | 168.55 |
| 2022-03-14 | 179.96 |
| 2022-03-11 | 188.99 |
| 2022-03-10 | 188.04 |
| 2022-03-09 | 190.89 |
| 2022-03-08 | 201.34 |
| 2022-03-07 | 209.90 |
| 2022-03-04 | 224.63 |
| 2022-03-03 | 220.83 |
| 2022-03-02 | 215.13 |
| 2022-03-01 | 213.23 |
| 2022-02-28 | 208.95 |
| 2022-02-25 | 208.95 |
| 2022-02-24 | 213.23 |
| 2022-02-23 | 214.18 |
| 2022-02-22 | 214.18 |
| 2022-02-21 | 214.18 |
| 2022-02-18 | 219.41 |
| 2022-02-17 | 220.36 |
| 2022-02-16 | 222.26 |
| 2022-02-15 | 222.26 |
| 2022-02-14 | 223.21 |
| 2022-02-11 | 222.26 |
| 2022-02-10 | 231.29 |
| 2022-02-09 | 231.76 |
| 2022-02-08 | 228.91 |
| 2022-02-07 | 219.88 |
| 2022-02-04 | 208.00 |
| 2022-01-31 | 200.87 |
| 2022-01-28 | 199.44 |
| 2022-01-27 | 199.92 |
| 2022-01-26 | 204.20 |
| 2022-01-25 | 203.72 |
| 2022-01-24 | 199.92 |
| 2022-01-21 | 202.30 |
| 2022-01-20 | 210.85 |
| 2022-01-19 | 205.62 |
| 2022-01-18 | 195.64 |
| 2022-01-17 | 195.64 |
| 2022-01-14 | 189.46 |
| 2022-01-13 | 190.41 |
| 2022-01-12 | 194.69 |
| 2022-01-11 | 199.44 |
| 2022-01-10 | 199.44 |
| 2022-01-07 | 208.00 |
| 2022-01-06 | 203.25 |
| 2022-01-05 | 198.02 |
| 2022-01-04 | 199.44 |
| 2022-01-03 | 200.87 |
| 2021-12-31 | 198.02 |
| 2021-12-30 | 191.84 |
| 2021-12-29 | 189.94 |
| 2021-12-28 | 189.94 |
| 2021-12-24 | 188.51 |
| 2021-12-23 | 191.36 |
| 2021-12-22 | 185.66 |
| 2021-12-21 | 192.79 |
| 2021-12-20 | 182.33 |
| 2021-12-17 | 190.89 |
| 2021-12-16 | 179.96 |
| 2021-12-15 | 176.63 |
| 2021-12-14 | 179.96 |
| 2021-12-13 | 185.66 |
| 2021-12-10 | 172.83 |
| 2021-12-09 | 167.12 |
| 2021-12-08 | 162.84 |
| 2021-12-07 | 161.89 |
| 2021-12-06 | 161.42 |
| 2021-12-03 | 161.89 |
| 2021-12-02 | 161.42 |
| 2021-12-01 | 161.89 |
| 2021-11-30 | 161.89 |
| 2021-11-29 | 189.46 |
| 2021-11-26 | 204.20 |
| 2021-11-25 | 194.69 |
| 2021-11-24 | 195.64 |
| 2021-11-23 | 194.69 |
| 2021-11-22 | 199.44 |
| 2021-11-19 | 214.18 |
| 2021-11-18 | 217.98 |
| 2021-11-17 | 218.93 |
| 2021-11-16 | 217.51 |
| 2021-11-15 | 219.41 |
| 2021-11-12 | 227.96 |
| 2021-11-11 | 219.41 |
| 2021-11-10 | 223.21 |
| 2021-11-09 | 229.39 |
| 2021-11-08 | 205.15 |
| 2021-11-05 | 200.87 |
| 2021-11-04 | 197.54 |
| 2021-11-03 | 197.54 |
| 2021-11-02 | 202.77 |
| 2021-11-01 | 211.33 |
| 2021-10-29 | 218.46 |
| 2021-10-28 | 220.36 |
| 2021-10-27 | 214.65 |
| 2021-10-26 | 214.65 |
| 2021-10-25 | 217.51 |
| 2021-10-22 | 217.51 |
| 2021-10-21 | 221.31 |
| 2021-10-20 | 232.72 |
| 2021-10-19 | 236.99 |
| 2021-10-18 | 231.29 |
| 2021-10-15 | 226.06 |
| 2021-10-12 | 220.83 |
| 2021-10-11 | 216.08 |
| 2021-10-08 | 205.15 |
| 2021-10-07 | 205.15 |
| 2021-10-06 | 197.07 |
| 2021-10-05 | 193.74 |
| 2021-10-04 | 187.09 |
| 2021-09-30 | 181.38 |
| 2021-09-29 | 181.38 |
| 2021-09-28 | 188.04 |
| 2021-09-27 | 187.56 |
| 2021-09-24 | 198.49 |
| 2021-09-23 | 204.20 |
| 2021-09-21 | 194.69 |
| 2021-09-20 | 188.04 |
| 2021-09-17 | 194.22 |
| 2021-09-16 | 176.15 |
| 2021-09-15 | 179.96 |
| 2021-09-14 | 171.40 |
| 2021-09-13 | 173.30 |
| 2021-09-10 | 173.30 |
| 2021-09-09 | 170.93 |
| 2021-09-08 | 170.45 |
| 2021-09-07 | 170.93 |
| 2021-09-06 | 173.30 |
| 2021-09-03 | 179.48 |
| 2021-09-02 | 179.96 |
| 2021-09-01 | 179.48 |
| 2021-08-31 | 184.71 |
| 2021-08-30 | 190.89 |
| 2021-08-27 | 195.64 |
| 2021-08-26 | 198.49 |
| 2021-08-25 | 198.97 |
| 2021-08-24 | 197.54 |
| 2021-08-23 | 196.59 |
| 2021-08-20 | 196.59 |
| 2021-08-19 | 199.92 |
| 2021-08-18 | 203.72 |
| 2021-08-17 | 200.39 |
| 2021-08-16 | 197.54 |
| 2021-08-13 | 194.22 |
| 2021-08-12 | 198.02 |
| 2021-08-11 | 203.25 |
| 2021-08-10 | 199.44 |
| 2021-08-09 | 200.39 |
| 2021-08-06 | 179.01 |
| 2021-08-05 | 185.18 |
| 2021-08-04 | 185.18 |
| 2021-08-03 | 186.13 |
| 2021-08-02 | 189.46 |
| 2021-07-30 | 178.53 |
| 2021-07-29 | 178.53 |
| 2021-07-28 | 179.96 |
| 2021-07-27 | 179.01 |
| 2021-07-26 | 182.81 |
| 2021-07-23 | 187.56 |
| 2021-07-22 | 187.56 |
| 2021-07-21 | 179.48 |
| 2021-07-20 | 175.68 |
| 2021-07-19 | 176.15 |
| 2021-07-16 | 173.30 |
| 2021-07-15 | 174.25 |
| 2021-07-14 | 175.68 |
| 2021-07-13 | 182.81 |
| 2021-07-12 | 189.94 |
| 2021-07-09 | 179.96 |
| 2021-07-08 | 179.96 |
| 2021-07-07 | 179.96 |
| 2021-07-06 | 173.78 |
| 2021-07-05 | 179.96 |
| 2021-07-02 | 179.48 |
| 2021-06-30 | 181.38 |
| 2021-06-29 | 187.09 |
| 2021-06-28 | 181.38 |
| 2021-06-25 | 179.96 |
| 2021-06-24 | 179.96 |
| 2021-06-23 | 185.66 |
| 2021-06-22 | 182.81 |
| 2021-06-21 | 181.38 |
| 2021-06-18 | 180.43 |
| 2021-06-17 | 180.43 |
| 2021-06-16 | 182.81 |
| 2021-06-15 | 189.94 |
| 2021-06-11 | 194.22 |
| 2021-06-10 | 191.84 |
| 2021-06-09 | 198.02 |
| 2021-06-08 | 202.30 |
| 2021-06-07 | 200.87 |
| 2021-06-04 | 202.30 |
| 2021-06-03 | 204.67 |
| 2021-06-02 | 208.95 |
| 2021-06-01 | 209.90 |
| 2021-05-31 | 209.90 |
| 2021-05-28 | 208.00 |
| 2021-05-27 | 207.52 |
| 2021-05-26 | 209.90 |
| 2021-05-25 | 208.95 |
| 2021-05-24 | 208.00 |
| 2021-05-21 | 208.00 |
| 2021-05-20 | 210.38 |
| 2021-05-18 | 209.90 |
| 2021-05-17 | 209.90 |
| 2021-05-14 | 208.95 |
| 2021-05-13 | 203.25 |
| 2021-05-12 | 210.85 |
| 2021-05-11 | 213.70 |
| 2021-05-10 | 209.43 |
| 2021-05-07 | 210.85 |
| 2021-05-06 | 205.62 |
| 2021-05-05 | 209.43 |
| 2021-05-04 | 209.43 |
| 2021-05-03 | 211.33 |
| 2021-04-30 | 211.80 |
| 2021-04-29 | 212.75 |
| 2021-04-28 | 207.52 |
| 2021-04-27 | 209.43 |
| 2021-04-26 | 211.33 |
| 2021-04-23 | 211.80 |
| 2021-04-22 | 210.38 |
| 2021-04-21 | 213.23 |
| 2021-04-20 | 212.75 |
| 2021-04-19 | 212.75 |
| 2021-04-16 | 203.25 |
| 2021-04-15 | 198.49 |
| 2021-04-14 | 197.07 |
| 2021-04-13 | 185.18 |
| 2021-04-12 | 180.43 |
| 2021-04-09 | 179.48 |
| 2021-04-08 | 177.58 |
| 2021-04-07 | 180.43 |
| 2021-04-01 | 182.81 |
| 2021-03-31 | 182.81 |
| 2021-03-30 | 180.43 |
| 2021-03-29 | 178.05 |
| 2021-03-26 | 182.33 |
| 2021-03-25 | 183.76 |
| 2021-03-24 | 185.18 |
| 2021-03-23 | 192.31 |
| 2021-03-22 | 192.31 |
| 2021-03-19 | 188.99 |
| 2021-03-18 | 184.23 |
| 2021-03-17 | 179.96 |
| 2021-03-16 | 188.04 |
| 2021-03-15 | 190.41 |
| 2021-03-12 | 189.94 |
| 2021-03-11 | 185.18 |
| 2021-03-10 | 184.23 |
| 2021-03-09 | 186.61 |
| 2021-03-08 | 189.94 |
| 2021-03-05 | 189.94 |
| 2021-03-04 | 188.04 |
| 2021-03-03 | 187.56 |
| 2021-03-02 | 194.69 |
| 2021-03-01 | 194.69 |
| 2021-02-26 | 192.31 |
| 2021-02-25 | 199.44 |
| 2021-02-24 | 197.07 |
| 2021-02-23 | 195.64 |
| 2021-02-22 | 199.44 |
| 2021-02-19 | 204.20 |
| 2021-02-18 | 197.07 |
| 2021-02-17 | 201.82 |
| 2021-02-16 | 206.10 |
| 2021-02-11 | 200.39 |
| 2021-02-10 | 199.44 |
| 2021-02-09 | 206.57 |
| 2021-02-08 | 213.70 |
| 2021-02-05 | 213.70 |
| 2021-02-04 | 214.65 |
| 2021-02-03 | 225.11 |
| 2021-02-02 | 222.26 |
| 2021-02-01 | 227.01 |
| 2021-01-29 | 228.91 |
| 2021-01-28 | 226.06 |
| 2021-01-27 | 243.17 |
| 2021-01-26 | 248.88 |
| 2021-01-25 | 256.96 |
| 2021-01-22 | 248.40 |
| 2021-01-21 | 252.20 |
| 2021-01-20 | 256.01 |
| 2021-01-19 | 256.48 |
| 2021-01-18 | 248.88 |
| 2021-01-15 | 243.65 |
| 2021-01-14 | 236.04 |
| 2021-01-13 | 234.14 |
| 2021-01-12 | 237.47 |
| 2021-01-11 | 237.47 |
| 2021-01-08 | 246.97 |
| 2021-01-07 | 245.07 |
| 2021-01-06 | 240.80 |
| 2021-01-05 | 228.91 |
| 2021-01-04 | 228.91 |
| 2020-12-31 | 227.96 |
| 2020-12-30 | 227.01 |
| 2020-12-29 | 225.59 |
| 2020-12-28 | 225.59 |
| 2020-12-24 | 230.81 |
| 2020-12-23 | 229.86 |
| 2020-12-22 | 227.96 |
| 2020-12-21 | 232.72 |
| 2020-12-18 | 238.42 |
| 2020-12-17 | 237.94 |
| 2020-12-16 | 232.72 |
| 2020-12-15 | 223.68 |
| 2020-12-14 | 223.21 |
| 2020-12-11 | 219.41 |
| 2020-12-10 | 223.68 |
| 2020-12-09 | 218.46 |
| 2020-12-08 | 232.72 |
| 2020-12-07 | 231.76 |
| 2020-12-04 | 240.32 |
| 2020-12-03 | 236.52 |
| 2020-12-02 | 233.19 |
| 2020-12-01 | 232.72 |
| 2020-11-30 | 234.62 |
| 2020-11-27 | 249.83 |
| 2020-11-26 | 256.96 |
| 2020-11-25 | 251.25 |
| 2020-11-24 | 261.23 |
| 2020-11-23 | 244.60 |
| 2020-11-20 | 237.94 |
| 2020-11-19 | 245.55 |
| 2020-11-18 | 256.01 |
| 2020-11-17 | 256.01 |
| 2020-11-16 | 254.58 |
| 2020-11-13 | 246.02 |
| 2020-11-12 | 244.60 |
| 2020-11-11 | 258.38 |
| 2020-11-10 | 252.20 |
| 2020-11-09 | 257.43 |
| 2020-11-06 | 253.63 |
| 2020-11-05 | 254.10 |
| 2020-11-04 | 246.97 |
| 2020-11-03 | 250.78 |
| 2020-11-02 | 251.25 |
| 2020-10-30 | 249.83 |
| 2020-10-29 | 255.05 |
| 2020-10-28 | 256.48 |
| 2020-10-27 | 258.38 |
| 2020-10-23 | 258.38 |
| 2020-10-22 | 252.68 |
| 2020-10-21 | 262.18 |
| 2020-10-20 | 260.76 |
| 2020-10-19 | 256.96 |
| 2020-10-16 | 282.62 |
| 2020-10-15 | 295.46 |
| 2020-10-14 | 289.75 |
| 2020-10-12 | 294.50 |
| 2020-10-09 | 282.62 |
| 2020-10-08 | 284.52 |
| 2020-10-07 | 287.85 |
| 2020-10-06 | 286.90 |
| 2020-10-05 | 283.57 |
| 2020-09-30 | 281.20 |
| 2020-09-29 | 281.20 |
| 2020-09-28 | 280.72 |
| 2020-09-25 | 277.87 |
| 2020-09-24 | 270.74 |
| 2020-09-23 | 265.99 |
| 2020-09-22 | 265.99 |
| 2020-09-21 | 272.64 |
| 2020-09-18 | 280.25 |
| 2020-09-17 | 282.15 |
| 2020-09-16 | 282.62 |
| 2020-09-15 | 280.25 |
| 2020-09-14 | 275.02 |
| 2020-09-11 | 267.89 |
| 2020-09-10 | 260.28 |
| 2020-09-09 | 261.71 |
| 2020-09-08 | 261.71 |
| 2020-09-07 | 262.18 |
| 2020-09-04 | 262.66 |
| 2020-09-03 | 275.97 |
| 2020-09-02 | 275.02 |
| 2020-09-01 | 279.77 |
| 2020-08-31 | 280.25 |
| 2020-08-28 | 271.69 |
| 2020-08-27 | 279.77 |
| 2020-08-26 | 284.52 |
| 2020-08-25 | 285.95 |
| 2020-08-24 | 293.08 |
| 2020-08-21 | 286.90 |
| 2020-08-20 | 284.52 |
| 2020-08-19 | 285.00 |
| 2020-08-18 | 285.00 |
| 2020-08-17 | 283.10 |
| 2020-08-14 | 274.07 |
| 2020-08-13 | 276.44 |
| 2020-08-12 | 272.17 |
| 2020-08-11 | 272.17 |
| 2020-08-10 | 271.21 |
| 2020-08-07 | 273.59 |
| 2020-08-06 | 278.82 |
| 2020-08-05 | 282.62 |
| 2020-08-04 | 289.75 |
| 2020-08-03 | 304.96 |
| 2020-07-31 | 304.01 |
| 2020-07-30 | 313.99 |
| 2020-07-29 | 313.04 |
| 2020-07-28 | 300.21 |
| 2020-07-27 | 304.01 |
| 2020-07-24 | 302.11 |
| 2020-07-23 | 314.47 |
| 2020-07-22 | 307.34 |
| 2020-07-21 | 307.34 |
| 2020-07-20 | 303.06 |
| 2020-07-17 | 285.47 |
| 2020-07-16 | 278.82 |
| 2020-07-15 | 286.90 |
| 2020-07-14 | 281.20 |
| 2020-07-13 | 288.80 |
| 2020-07-10 | 287.85 |
| 2020-07-09 | 289.28 |
| 2020-07-08 | 290.70 |
| 2020-07-07 | 287.38 |
| 2020-07-06 | 292.60 |
| 2020-07-03 | 285.00 |
| 2020-07-02 | 285.00 |
| 2020-06-30 | 279.77 |
| 2020-06-29 | 277.87 |
| 2020-06-26 | 282.15 |
| 2020-06-24 | 275.97 |
| 2020-06-23 | 274.07 |
| 2020-06-22 | 267.41 |
| 2020-06-19 | 268.84 |
| 2020-06-18 | 265.99 |
| 2020-06-17 | 275.02 |
| 2020-06-16 | 271.21 |
| 2020-06-15 | 262.18 |
| 2020-06-12 | 267.41 |
| 2020-06-11 | 275.97 |
| 2020-06-10 | 275.49 |
| 2020-06-09 | 278.82 |
| 2020-06-08 | 279.30 |
| 2020-06-05 | 281.20 |
| 2020-06-04 | 286.90 |
| 2020-06-03 | 285.47 |
| 2020-06-02 | 283.57 |
| 2020-06-01 | 289.75 |
| 2020-05-29 | 282.62 |
| 2020-05-28 | 282.15 |
| 2020-05-27 | 277.87 |
| 2020-05-26 | 280.72 |
| 2020-05-25 | 281.20 |
| 2020-05-22 | 275.02 |
| 2020-05-21 | 284.52 |
| 2020-05-20 | 287.85 |
| 2020-05-19 | 287.85 |
| 2020-05-18 | 285.95 |
| 2020-05-15 | 282.62 |
| 2020-05-14 | 275.49 |
| 2020-05-13 | 284.52 |
| 2020-05-12 | 283.10 |
| 2020-05-11 | 289.75 |
| 2020-05-08 | 282.15 |
| 2020-05-07 | 281.67 |
| 2020-05-06 | 282.15 |
| 2020-05-05 | 288.80 |
| 2020-05-04 | 297.83 |
| 2020-04-29 | 305.44 |
| 2020-04-28 | 307.81 |
| 2020-04-27 | 307.34 |
| 2020-04-24 | 303.54 |
| 2020-04-23 | 304.01 |
| 2020-04-22 | 301.63 |
| 2020-04-21 | 299.73 |
| 2020-04-20 | 303.54 |
| 2020-04-17 | 299.73 |
| 2020-04-16 | 304.96 |
| 2020-04-15 | 301.16 |
| 2020-04-14 | 306.39 |
| 2020-04-09 | 310.19 |
| 2020-04-08 | 313.99 |
| 2020-04-07 | 314.47 |
| 2020-04-06 | 304.96 |
| 2020-04-03 | 295.46 |
| 2020-04-02 | 295.46 |
| 2020-04-01 | 296.41 |
| 2020-03-31 | 296.88 |
| 2020-03-30 | 288.80 |
| 2020-03-27 | 289.28 |
| 2020-03-26 | 282.62 |
| 2020-03-25 | 285.00 |
| 2020-03-24 | 284.05 |
| 2020-03-23 | 268.36 |
| 2020-03-20 | 270.74 |
| 2020-03-19 | 247.45 |
| 2020-03-18 | 256.48 |
| 2020-03-17 | 268.36 |
| 2020-03-16 | 278.34 |
| 2020-03-13 | 288.80 |
| 2020-03-12 | 289.75 |
| 2020-03-11 | 293.08 |
| 2020-03-10 | 285.00 |
| 2020-03-09 | 279.30 |
| 2020-03-06 | 287.38 |
| 2020-03-05 | 287.85 |
| 2020-03-04 | 280.25 |
| 2020-03-03 | 271.21 |
| 2020-03-02 | 249.35 |
| 2020-02-28 | 225.11 |
| 2020-02-27 | 226.06 |
| 2020-02-26 | 228.91 |
| 2020-02-25 | 227.01 |
| 2020-02-24 | 225.59 |
| 2020-02-21 | 222.26 |
| 2020-02-20 | 228.91 |
| 2020-02-19 | 231.29 |
| 2020-02-18 | 239.37 |
| 2020-02-17 | 239.84 |
| 2020-02-14 | 238.42 |
| 2020-02-13 | 235.09 |
| 2020-02-12 | 234.62 |
| 2020-02-11 | 232.24 |
| 2020-02-10 | 240.32 |
| 2020-02-07 | 241.27 |
| 2020-02-06 | 243.17 |
| 2020-02-05 | 242.22 |
| 2020-02-04 | 238.89 |
| 2020-02-03 | 236.99 |
| 2020-01-31 | 235.09 |
| 2020-01-30 | 238.89 |
| 2020-01-29 | 245.07 |
| 2020-01-24 | 252.20 |
| 2020-01-23 | 251.25 |
| 2020-01-22 | 247.45 |
| 2020-01-21 | 246.02 |
| 2020-01-20 | 249.35 |
| 2020-01-17 | 246.02 |
| 2020-01-16 | 245.07 |
| 2020-01-15 | 244.60 |
| 2020-01-14 | 246.02 |
| 2020-01-13 | 243.65 |
| 2020-01-10 | 251.73 |
| 2020-01-09 | 256.48 |
| 2020-01-08 | 257.43 |
| 2020-01-07 | 264.09 |
| 2020-01-06 | 271.21 |
| 2020-01-03 | 271.21 |
| 2020-01-02 | 275.02 |
| 2019-12-31 | 270.74 |
| 2019-12-30 | 269.79 |
| 2019-12-27 | 270.26 |
| 2019-12-24 | 267.41 |
| 2019-12-23 | 259.81 |
| 2019-12-20 | 252.20 |
| 2019-12-19 | 252.68 |
| 2019-12-18 | 251.73 |
| 2019-12-17 | 254.58 |
| 2019-12-16 | 251.73 |
| 2019-12-13 | 248.40 |
| 2019-12-12 | 248.88 |
| 2019-12-11 | 246.50 |
| 2019-12-10 | 244.12 |
| 2019-12-09 | 241.27 |
| 2019-12-06 | 239.37 |
| 2019-12-05 | 237.94 |
| 2019-12-04 | 238.42 |
| 2019-12-03 | 241.75 |
| 2019-12-02 | 239.84 |
| 2019-11-29 | 238.89 |
| 2019-11-28 | 240.32 |
| 2019-11-27 | 242.22 |
| 2019-11-26 | 235.09 |
| 2019-11-25 | 245.55 |
| 2019-11-22 | 242.70 |
| 2019-11-21 | 245.55 |
| 2019-11-20 | 241.75 |
| 2019-11-19 | 240.32 |
| 2019-11-18 | 230.34 |
| 2019-11-15 | 228.91 |
| 2019-11-14 | 226.06 |
| 2019-11-13 | 228.44 |
| 2019-11-12 | 228.91 |
| 2019-11-11 | 238.42 |
| 2019-11-08 | 230.34 |
| 2019-11-07 | 226.06 |
| 2019-11-06 | 222.26 |
| 2019-11-05 | 223.21 |
| 2019-11-04 | 217.03 |
| 2019-11-01 | 217.98 |
| 2019-10-31 | 220.36 |
| 2019-10-30 | 229.39 |
| 2019-10-29 | 227.49 |
| 2019-10-28 | 231.76 |
| 2019-10-25 | 231.76 |
| 2019-10-24 | 237.47 |
| 2019-10-23 | 235.57 |
| 2019-10-22 | 238.42 |
| 2019-10-21 | 242.70 |
| 2019-10-18 | 240.80 |
| 2019-10-17 | 234.62 |
| 2019-10-16 | 236.04 |
| 2019-10-15 | 241.27 |
| 2019-10-14 | 240.80 |
| 2019-10-11 | 235.09 |
| 2019-10-10 | 235.57 |
| 2019-10-09 | 236.52 |
| 2019-10-08 | 228.44 |
| 2019-10-04 | 228.91 |
| 2019-10-03 | 224.16 |
| 2019-10-02 | 223.68 |
| 2019-09-30 | 219.88 |
| 2019-09-27 | 216.08 |
| 2019-09-26 | 221.31 |
| 2019-09-25 | 213.70 |
| 2019-09-24 | 217.98 |
| 2019-09-23 | 223.21 |
| 2019-09-20 | 230.81 |
| 2019-09-19 | 228.91 |
| 2019-09-18 | 234.62 |
| 2019-09-17 | 230.34 |
| 2019-09-16 | 232.24 |
| 2019-09-13 | 232.24 |
| 2019-09-12 | 231.76 |
| 2019-09-11 | 226.54 |
| 2019-09-10 | 220.36 |
| 2019-09-09 | 227.01 |
| 2019-09-06 | 223.21 |
| 2019-09-05 | 227.96 |
| 2019-09-04 | 218.46 |
| 2019-09-03 | 223.21 |
| 2019-09-02 | 227.01 |
| 2019-08-30 | 225.59 |
| 2019-08-29 | 230.81 |
| 2019-08-28 | 230.34 |
| 2019-08-27 | 227.49 |
| 2019-08-26 | 227.49 |
| 2019-08-23 | 228.91 |
| 2019-08-22 | 225.11 |
| 2019-08-21 | 226.54 |
| 2019-08-20 | 224.63 |
| 2019-08-19 | 219.41 |
| 2019-08-16 | 219.41 |
| 2019-08-15 | 211.80 |
| 2019-08-14 | 212.75 |
| 2019-08-13 | 218.46 |
| 2019-08-12 | 218.46 |
| 2019-08-09 | 215.60 |
| 2019-08-08 | 208.47 |
| 2019-08-07 | 206.57 |
| 2019-08-06 | 205.15 |
| 2019-08-05 | 208.00 |
| 2019-08-02 | 213.70 |
| 2019-08-01 | 217.51 |
| 2019-07-31 | 219.41 |
| 2019-07-30 | 223.68 |
| 2019-07-29 | 217.03 |
| 2019-07-26 | 217.51 |
| 2019-07-25 | 218.46 |
| 2019-07-24 | 218.46 |
| 2019-07-23 | 214.18 |
| 2019-07-22 | 219.88 |
| 2019-07-19 | 216.08 |
| 2019-07-18 | 220.83 |
| 2019-07-17 | 218.46 |
| 2019-07-16 | 212.75 |
| 2019-07-15 | 221.78 |
| 2019-07-12 | 218.46 |
| 2019-07-11 | 218.46 |
| 2019-07-10 | 218.46 |
| 2019-07-09 | 220.83 |
| 2019-07-08 | 229.86 |
| 2019-07-05 | 230.34 |
| 2019-07-04 | 223.21 |
| 2019-07-03 | 225.59 |
| 2019-07-02 | 231.76 |
| 2019-06-28 | 224.63 |
| 2019-06-27 | 229.39 |
| 2019-06-26 | 230.34 |
| 2019-06-25 | 227.49 |
| 2019-06-24 | 223.68 |
| 2019-06-21 | 221.31 |
| 2019-06-20 | 212.75 |
| 2019-06-19 | 211.80 |
| 2019-06-18 | 208.00 |
| 2019-06-17 | 207.52 |
| 2019-06-14 | 206.57 |
| 2019-06-13 | 205.62 |
| 2019-06-12 | 206.10 |
| 2019-06-11 | 208.00 |
| 2019-06-10 | 208.00 |
| 2019-06-06 | 204.20 |
| 2019-06-05 | 206.10 |
| 2019-06-04 | 192.79 |
| 2019-06-03 | 201.82 |
| 2019-05-31 | 193.26 |
| 2019-05-30 | 194.69 |
| 2019-05-29 | 194.22 |
| 2019-05-28 | 198.49 |
| 2019-05-27 | 208.47 |
| 2019-05-24 | 230.34 |
| 2019-05-23 | 229.86 |
| 2019-05-22 | 231.29 |
| 2019-05-21 | 215.60 |
| 2019-05-20 | 214.65 |
| 2019-05-17 | 223.21 |
| 2019-05-16 | 232.72 |
| 2019-05-15 | 208.95 |
| 2019-05-14 | 206.10 |
| 2019-05-10 | 214.18 |
| 2019-05-09 | 208.00 |
| 2019-05-08 | 202.77 |
| 2019-05-07 | 214.18 |
| 2019-05-06 | 207.52 |
| 2019-05-03 | 211.33 |
| 2019-05-02 | 204.67 |
| 2019-04-30 | 194.69 |
| 2019-04-29 | 202.30 |
| 2019-04-26 | 191.84 |
| 2019-04-25 | 184.71 |
| 2019-04-24 | 180.43 |
| 2019-04-23 | 177.10 |
| 2019-04-18 | 173.78 |
| 2019-04-17 | 186.13 |
| 2019-04-16 | 180.43 |
| 2019-04-15 | 180.43 |
| 2019-04-12 | 194.22 |
| 2019-04-11 | 194.22 |
| 2019-04-10 | 194.22 |
| 2019-04-09 | 194.22 |
| 2019-04-08 | 194.69 |
| 2019-04-04 | 190.41 |
| 2019-04-03 | 213.70 |
| 2019-04-02 | 216.55 |
| 2019-04-01 | 215.13 |
| 2019-03-29 | 215.13 |
| 2019-03-28 | 215.13 |
| 2019-03-27 | 215.13 |
| 2019-03-26 | 216.08 |
| 2019-03-25 | 216.08 |
| 2019-03-22 | 217.51 |
| 2019-03-21 | 213.23 |
| 2019-03-20 | 212.28 |
| 2019-03-19 | 212.75 |
| 2019-03-18 | 215.60 |
| 2019-03-15 | 222.73 |
| 2019-03-14 | 226.54 |
| 2019-03-13 | 222.26 |
| 2019-03-12 | 226.54 |
| 2019-03-11 | 229.39 |
| 2019-03-08 | 229.86 |
| 2019-03-07 | 236.99 |
| 2019-03-06 | 246.02 |
| 2019-03-05 | 248.88 |
| 2019-03-04 | 251.73 |
| 2019-03-01 | 228.44 |
| 2019-02-28 | 226.54 |
| 2019-02-27 | 226.54 |
| 2019-02-26 | 224.16 |
| 2019-02-25 | 224.16 |
| 2019-02-22 | 223.21 |
| 2019-02-21 | 222.26 |
| 2019-02-20 | 220.36 |
| 2019-02-19 | 215.13 |
| 2019-02-18 | 212.75 |
| 2019-02-15 | 210.85 |
| 2019-02-14 | 210.85 |
| 2019-02-13 | 211.80 |
| 2019-02-12 | 211.33 |
| 2019-02-11 | 204.20 |
| 2019-02-08 | 212.28 |
| 2019-02-04 | 208.47 |
| 2019-02-01 | 208.47 |
| 2019-01-31 | 215.60 |
| 2019-01-30 | 215.60 |
| 2019-01-29 | 217.98 |
| 2019-01-28 | 217.03 |
| 2019-01-25 | 209.90 |
| 2019-01-24 | 208.47 |
| 2019-01-23 | 192.31 |
| 2019-01-22 | 201.82 |
| 2019-01-21 | 201.82 |
| 2019-01-18 | 201.82 |
| 2019-01-17 | 198.49 |
| 2019-01-16 | 202.30 |
| 2019-01-15 | 202.30 |
| 2019-01-14 | 194.22 |
| 2019-01-11 | 192.31 |
| 2019-01-10 | 187.09 |
| 2019-01-09 | 189.94 |
| 2019-01-08 | 195.64 |
| 2019-01-07 | 195.64 |
| 2019-01-04 | 202.30 |
| 2019-01-03 | 201.82 |
| 2019-01-02 | 199.44 |
| 2018-12-31 | 207.05 |
| 2018-12-28 | 194.22 |
| 2018-12-27 | 197.54 |
| 2018-12-24 | 194.69 |
| 2018-12-21 | 183.76 |
| 2018-12-20 | 195.64 |
| 2018-12-19 | 188.51 |
| 2018-12-18 | 201.34 |
| 2018-12-17 | 192.79 |
| 2018-12-14 | 206.10 |
| 2018-12-13 | 202.77 |
| 2018-12-12 | 193.74 |
| 2018-12-11 | 203.72 |
| 2018-12-10 | 208.95 |
| 2018-12-07 | 208.47 |
| 2018-12-06 | 211.33 |
| 2018-12-05 | 207.52 |
| 2018-12-04 | 207.52 |
| 2018-12-03 | 201.82 |
| 2018-11-30 | 215.13 |
| 2018-11-29 | 220.83 |
| 2018-11-28 | 218.46 |
| 2018-11-27 | 205.62 |
| 2018-11-26 | 205.62 |
| 2018-11-23 | 199.44 |
| 2018-11-22 | 199.44 |
| 2018-11-21 | 198.02 |
| 2018-11-20 | 208.00 |
| 2018-11-19 | 219.88 |
| 2018-11-16 | 210.85 |
| 2018-11-15 | 205.62 |
| 2018-11-14 | 203.25 |
| 2018-11-13 | 204.20 |
| 2018-11-12 | 201.34 |
| 2018-11-09 | 199.92 |
| 2018-11-08 | 203.72 |
| 2018-11-07 | 208.00 |
| 2018-11-06 | 204.67 |
| 2018-11-05 | 217.03 |
| 2018-11-02 | 197.54 |
| 2018-11-01 | 204.20 |
| 2018-10-31 | 208.00 |
| 2018-10-30 | 207.05 |
| 2018-10-29 | 208.47 |
| 2018-10-26 | 210.38 |
| 2018-10-25 | 215.13 |
| 2018-10-24 | 216.55 |
| 2018-10-23 | 217.03 |
| 2018-10-22 | 226.06 |
| 2018-10-19 | 223.68 |
| 2018-10-18 | 222.26 |
| 2018-10-16 | 223.68 |
| 2018-10-15 | 222.73 |
| 2018-10-12 | 217.98 |
| 2018-10-11 | 213.70 |
| 2018-10-10 | 220.83 |
| 2018-10-09 | 221.31 |
| 2018-10-08 | 221.78 |
| 2018-10-05 | 218.93 |
| 2018-10-04 | 224.63 |
| 2018-10-03 | 226.54 |
| 2018-10-02 | 224.63 |
| 2018-09-28 | 219.41 |
| 2018-09-27 | 225.59 |
| 2018-09-26 | 225.59 |
| 2018-09-24 | 234.62 |
| 2018-09-21 | 228.44 |
| 2018-09-20 | 222.73 |
| 2018-09-19 | 217.98 |
| 2018-09-18 | 215.13 |
| 2018-09-17 | 211.33 |
| 2018-09-14 | 213.70 |
| 2018-09-13 | 214.18 |
| 2018-09-12 | 216.55 |
| 2018-09-11 | 222.73 |
| 2018-09-10 | 222.73 |
| 2018-09-07 | 222.73 |
| 2018-09-06 | 237.47 |
| 2018-09-05 | 237.47 |
| 2018-09-04 | 239.37 |
| 2018-09-03 | 245.55 |
| 2018-08-31 | 230.81 |
| 2018-08-30 | 237.47 |
| 2018-08-29 | 242.70 |
| 2018-08-28 | 242.22 |
| 2018-08-27 | 244.60 |
| 2018-08-24 | 241.75 |
| 2018-08-23 | 242.70 |
| 2018-08-22 | 247.45 |
| 2018-08-21 | 249.83 |
| 2018-08-20 | 246.97 |
| 2018-08-17 | 237.47 |
| 2018-08-16 | 237.94 |
| 2018-08-15 | 233.19 |
| 2018-08-14 | 233.19 |
| 2018-08-13 | 229.86 |
| 2018-08-10 | 219.41 |
| 2018-08-09 | 223.21 |
| 2018-08-08 | 233.19 |
| 2018-08-07 | 236.04 |
| 2018-08-06 | 233.19 |
| 2018-08-03 | 232.72 |
| 2018-08-02 | 237.47 |
| 2018-08-01 | 225.11 |
| 2018-07-31 | 232.24 |
| 2018-07-30 | 233.19 |
| 2018-07-27 | 234.62 |
| 2018-07-26 | 231.76 |
| 2018-07-25 | 232.72 |
| 2018-07-24 | 229.39 |
| 2018-07-23 | 229.39 |
| 2018-07-20 | 226.54 |
| 2018-07-19 | 217.98 |
| 2018-07-18 | 213.70 |
| 2018-07-17 | 211.33 |
| 2018-07-16 | 212.75 |
| 2018-07-13 | 224.63 |
| 2018-07-12 | 218.93 |
| 2018-07-11 | 223.21 |
| 2018-07-10 | 220.83 |
| 2018-07-09 | 221.78 |
| 2018-07-06 | 223.21 |
| 2018-07-05 | 221.31 |
| 2018-07-04 | 225.11 |
| 2018-07-03 | 221.31 |
| 2018-06-29 | 220.36 |
| 2018-06-28 | 223.21 |
| 2018-06-27 | 220.83 |
| 2018-06-26 | 219.88 |
| 2018-06-25 | 219.88 |
| 2018-06-22 | 220.36 |
| 2018-06-21 | 222.26 |
| 2018-06-20 | 224.63 |
| 2018-06-19 | 218.46 |
| 2018-06-15 | 221.31 |
| 2018-06-14 | 220.36 |
| 2018-06-13 | 217.03 |
| 2018-06-12 | 214.18 |
| 2018-06-11 | 204.67 |
| 2018-06-08 | 204.67 |
| 2018-06-07 | 204.67 |
| 2018-06-06 | 204.20 |
| 2018-06-05 | 197.07 |
| 2018-06-04 | 199.44 |
| 2018-06-01 | 208.95 |
| 2018-05-31 | 205.62 |
| 2018-05-30 | 207.05 |
| 2018-05-29 | 208.00 |
| 2018-05-28 | 207.05 |
| 2018-05-25 | 206.57 |
| 2018-05-24 | 204.20 |
| 2018-05-23 | 203.25 |
| 2018-05-21 | 203.25 |
| 2018-05-18 | 203.72 |
| 2018-05-17 | 198.02 |
| 2018-05-16 | 194.69 |
| 2018-05-15 | 198.97 |
| 2018-05-14 | 198.97 |
| 2018-05-11 | 199.44 |
| 2018-05-10 | 199.44 |
| 2018-05-09 | 199.44 |
| 2018-05-08 | 199.44 |
| 2018-05-07 | 198.97 |
| 2018-05-04 | 198.49 |
| 2018-05-03 | 198.49 |
| 2018-05-02 | 199.44 |
| 2018-04-30 | 196.59 |
| 2018-04-27 | 197.07 |
| 2018-04-26 | 196.59 |
| 2018-04-25 | 197.54 |
| 2018-04-24 | 195.64 |
| 2018-04-23 | 198.49 |
| 2018-04-20 | 198.49 |
| 2018-04-19 | 199.44 |
| 2018-04-18 | 197.54 |
| 2018-04-17 | 199.44 |
| 2018-04-16 | 193.26 |
| 2018-04-13 | 191.84 |
| 2018-04-12 | 188.99 |
| 2018-04-11 | 195.64 |
| 2018-04-10 | 182.81 |
| 2018-04-09 | 175.68 |
| 2018-04-06 | 172.35 |
| 2018-04-04 | 170.45 |
| 2018-04-03 | 171.88 |
| 2018-03-29 | 172.83 |
| 2018-03-28 | 162.84 |
| 2018-03-27 | 162.84 |
| 2018-03-26 | 162.37 |
| 2018-03-23 | 149.54 |
| 2018-03-22 | 144.31 |
| 2018-03-21 | 137.18 |
| 2018-03-20 | 145.73 |
| 2018-03-19 | 144.31 |
| 2018-03-16 | 145.26 |
| 2018-03-15 | 140.51 |
| 2018-03-14 | 147.16 |
| 2018-03-13 | 146.21 |
| 2018-03-12 | 143.83 |
| 2018-03-09 | 144.31 |
| 2018-03-08 | 142.41 |
| 2018-03-07 | 144.31 |
| 2018-03-06 | 141.46 |
| 2018-03-05 | 143.83 |
| 2018-03-02 | 138.13 |
| 2018-03-01 | 138.60 |
| 2018-02-28 | 139.08 |
| 2018-02-27 | 142.88 |
| 2018-02-26 | 144.31 |
| 2018-02-23 | 145.26 |
| 2018-02-22 | 143.36 |
| 2018-02-21 | 141.93 |
| 2018-02-20 | 141.93 |
| 2018-02-15 | 140.51 |
| 2018-02-14 | 141.46 |
| 2018-02-13 | 141.93 |
| 2018-02-12 | 141.93 |
| 2018-02-09 | 140.03 |
| 2018-02-08 | 138.60 |
| 2018-02-07 | 139.55 |
| 2018-02-06 | 140.51 |
| 2018-02-05 | 141.93 |
| 2018-02-02 | 142.41 |
| 2018-02-01 | 141.93 |
| 2018-01-31 | 141.46 |
| 2018-01-30 | 141.46 |
| 2018-01-29 | 142.41 |
| 2018-01-26 | 146.68 |
| 2018-01-25 | 147.16 |
| 2018-01-24 | 144.31 |
| 2018-01-23 | 140.51 |
| 2018-01-22 | 137.65 |
| 2018-01-19 | 139.08 |
| 2018-01-18 | 140.03 |
| 2018-01-17 | 140.03 |
| 2018-01-16 | 139.08 |
| 2018-01-15 | 137.65 |
| 2018-01-12 | 141.93 |
| 2018-01-11 | 140.51 |
| 2018-01-10 | 140.98 |
| 2018-01-09 | 141.46 |
| 2018-01-08 | 141.93 |
| 2018-01-05 | 142.41 |
| 2018-01-04 | 142.41 |
| 2018-01-03 | 142.41 |
| 2018-01-02 | 138.13 |
| 2017-12-29 | 134.80 |
| 2017-12-28 | 135.28 |
| 2017-12-27 | 129.57 |
| 2017-12-22 | 129.57 |
| 2017-12-21 | 129.10 |
| 2017-12-20 | 129.57 |
| 2017-12-19 | 129.10 |
| 2017-12-18 | 130.05 |
| 2017-12-15 | 130.52 |
| 2017-12-14 | 124.82 |
| 2017-12-13 | 119.12 |
| 2017-12-12 | 130.52 |
| 2017-12-11 | 130.52 |
| 2017-12-08 | 131.47 |
| 2017-12-07 | 131.47 |
| 2017-12-06 | 131.95 |
| 2017-12-05 | 131.95 |
| 2017-12-04 | 132.43 |
| 2017-12-01 | 127.67 |
| 2017-11-30 | 127.67 |
| 2017-11-29 | 128.15 |
| 2017-11-28 | 127.20 |
| 2017-11-27 | 126.72 |
| 2017-11-24 | 127.67 |
| 2017-11-23 | 127.67 |
| 2017-11-22 | 128.15 |
| 2017-11-21 | 128.62 |
| 2017-11-20 | 121.97 |
| 2017-11-17 | 122.44 |
| 2017-11-16 | 121.97 |
| 2017-11-15 | 122.92 |
| 2017-11-14 | 122.92 |
| 2017-11-13 | 118.17 |
| 2017-11-10 | 118.64 |
| 2017-11-09 | 118.64 |
| 2017-11-08 | 123.39 |
| 2017-11-07 | 124.34 |
| 2017-11-06 | 126.25 |
| 2017-11-03 | 125.77 |
| 2017-11-02 | 119.59 |
| 2017-11-01 | 121.49 |
| 2017-10-31 | 118.17 |
| 2017-10-30 | 115.79 |
| 2017-10-27 | 106.28 |
| 2017-10-26 | 105.81 |
| 2017-10-25 | 106.28 |
| 2017-10-24 | 104.86 |
| 2017-10-23 | 103.91 |
| 2017-10-20 | 110.09 |
| 2017-10-19 | 109.61 |
| 2017-10-18 | 114.84 |
| 2017-10-17 | 113.89 |
| 2017-10-16 | 114.36 |
| 2017-10-13 | 121.49 |
| 2017-10-12 | 103.43 |
| 2017-10-11 | 107.71 |
| 2017-10-10 | 97.73 |
| 2017-10-09 | 104.86 |
| 2017-10-06 | 104.38 |
| 2017-10-04 | 102.48 |
| 2017-10-03 | 106.76 |
| 2017-09-29 | 102.01 |
| 2017-09-28 | 96.78 |
| 2017-09-27 | 99.63 |
| 2017-09-26 | 101.05 |
| 2017-09-25 | 104.38 |
| 2017-09-22 | 97.25 |
| 2017-09-21 | 99.63 |
| 2017-09-20 | 89.65 |
| 2017-09-19 | 85.37 |
| 2017-09-18 | 84.42 |
| 2017-09-15 | 85.37 |
| 2017-09-14 | 84.89 |
| 2017-09-13 | 87.27 |
| 2017-09-12 | 80.14 |
| 2017-09-11 | 79.67 |
| 2017-09-08 | 85.37 |
| 2017-09-07 | 84.89 |
| 2017-09-06 | 82.99 |
| 2017-09-05 | 68.73 |
| 2017-09-04 | 74.91 |
| 2017-09-01 | 66.36 |
| 2017-08-31 | 59.70 |
| 2017-08-30 | 61.60 |
| 2017-08-29 | 54.00 |
| 2017-08-28 | 32.61 |
| 2017-08-25 | 15.50 |
| 2017-08-24 | 15.97 |
| 2017-08-22 | 15.50 |
| 2017-08-21 | 16.93 |
| 2017-08-18 | 15.02 |
| 2017-08-17 | 11.70 |
| 2017-08-16 | 11.70 |
| 2017-08-15 | 14.07 |
| 2017-08-14 | 13.60 |
| 2017-08-11 | 13.60 |
| 2017-08-10 | 13.60 |
| 2017-08-09 | 13.60 |
| 2017-08-08 | 13.60 |
| 2017-08-07 | 13.12 |
| 2017-08-04 | 13.60 |
| 2017-08-03 | 14.07 |
| 2017-08-02 | 14.07 |
| 2017-08-01 | 12.65 |
| 2017-07-31 | 13.60 |
| 2017-07-28 | 7.89 |
| 2017-07-27 | 9.32 |
| 2017-07-26 | 9.32 |
| 2017-07-25 | 12.17 |
| 2017-07-24 | 9.80 |
| 2017-07-21 | 4.57 |
| 2017-07-20 | 12.65 |
| 2017-07-19 | 12.65 |
| 2017-07-18 | 12.65 |
| 2017-07-17 | 13.12 |
| 2017-07-14 | 13.12 |
| 2017-07-13 | 7.89 |
| 2017-07-12 | 8.37 |
| 2017-07-11 | 8.37 |
| 2017-07-10 | 8.37 |
| 2017-07-07 | 8.37 |
| 2017-07-06 | 8.37 |
| 2017-07-05 | 8.85 |
| 2017-07-04 | 9.32 |
| 2017-07-03 | 9.32 |
| 2017-06-30 | 9.32 |
| 2017-06-29 | 9.32 |
| 2017-06-28 | 9.32 |
| 2017-06-27 | 10.75 |
| 2017-06-26 | 10.75 |
| 2017-06-23 | 10.75 |
| 2017-06-22 | 11.70 |
| 2017-06-21 | 11.70 |
| 2017-06-20 | 11.70 |
| 2017-06-19 | 11.70 |
| 2017-06-16 | 9.32 |
| 2017-06-15 | 4.57 |
| 2017-06-14 | 6.94 |
| 2017-06-13 | 7.42 |
| 2017-06-12 | 8.37 |
| 2017-06-09 | 5.99 |
| 2017-06-08 | 5.99 |
| 2017-06-07 | 7.89 |
| 2017-06-06 | 8.37 |
| 2017-06-05 | 9.32 |
| 2017-06-02 | 2.19 |
| 2017-06-01 | 2.19 |
| 2017-05-31 | -2.56 |
| 2017-05-29 | -2.56 |
| 2017-05-26 | -3.04 |
| 2017-05-25 | -3.04 |
| 2017-05-24 | -2.56 |
| 2017-05-23 | -2.56 |
| 2017-05-22 | -4.94 |
| 2017-05-19 | -7.32 |
| 2017-05-18 | -7.32 |
| 2017-05-17 | -7.32 |
| 2017-05-16 | -5.41 |
| 2017-05-15 | -4.94 |
| 2017-05-12 | -4.94 |
| 2017-05-11 | -4.94 |
| 2017-05-10 | -4.94 |
| 2017-05-09 | -9.69 |
| 2017-05-08 | -8.74 |
| 2017-05-05 | -5.41 |
| 2017-05-04 | -4.94 |
| 2017-05-02 | -4.94 |
| 2017-04-28 | -4.94 |
| 2017-04-27 | -4.94 |
| 2017-04-26 | -4.94 |
| 2017-04-25 | -4.94 |
| 2017-04-24 | -4.94 |
| 2017-04-21 | -4.94 |
| 2017-04-20 | -4.94 |
| 2017-04-19 | -4.94 |
| 2017-04-18 | -4.94 |
| 2017-04-13 | -4.94 |
| 2017-04-12 | -4.94 |
| 2017-04-11 | -4.94 |
| 2017-04-10 | -4.94 |
| 2017-04-07 | -4.94 |
| 2017-04-06 | -4.94 |
| 2017-04-05 | -4.94 |
| 2017-04-03 | -4.94 |
| 2017-03-31 | -2.09 |
| 2017-03-30 | 2.67 |
| 2017-03-29 | 2.67 |
| 2017-03-28 | 3.14 |
| 2017-03-27 | 4.09 |
| 2017-03-24 | 2.19 |
| 2017-03-23 | 2.67 |
| 2017-03-22 | 3.14 |
| 2017-03-21 | 3.14 |
| 2017-03-20 | -4.94 |
| 2017-03-17 | -4.94 |
| 2017-03-16 | -4.94 |
| 2017-03-15 | -4.94 |
| 2017-03-14 | -3.99 |
| 2017-03-13 | -4.46 |
| 2017-03-10 | -3.99 |
| 2017-03-09 | -5.89 |
| 2017-03-08 | -4.94 |
| 2017-03-07 | -3.04 |
| 2017-03-06 | -3.99 |
| 2017-03-03 | -1.14 |
| 2017-03-02 | -4.46 |
| 2017-03-01 | -2.56 |
| 2017-02-28 | -3.04 |
| 2017-02-27 | -2.09 |
| 2017-02-24 | -4.46 |
| 2017-02-23 | -0.19 |
| 2017-02-22 | 4.57 |
| 2017-02-21 | -3.99 |
| 2017-02-20 | -5.41 |
| 2017-02-17 | -4.94 |
| 2017-02-16 | -5.41 |
| 2017-02-15 | -5.41 |
| 2017-02-14 | -5.41 |
| 2017-02-13 | -4.94 |
| 2017-02-10 | -4.94 |
| 2017-02-09 | -4.46 |
| 2017-02-08 | -5.89 |
| 2017-02-07 | -4.94 |
| 2017-02-06 | -4.94 |
| 2017-02-03 | -4.94 |
| 2017-02-02 | -4.94 |
| 2017-02-01 | -4.94 |
| 2017-01-27 | -4.94 |
| 2017-01-26 | -4.94 |
| 2017-01-25 | -4.94 |
| 2017-01-24 | -4.94 |
| 2017-01-23 | -4.94 |
| 2017-01-20 | -4.94 |
| 2017-01-19 | -4.94 |
| 2017-01-18 | -4.94 |
| 2017-01-17 | -4.94 |
| 2017-01-16 | -4.94 |
| 2017-01-13 | -4.94 |
| 2017-01-12 | -7.32 |
| 2017-01-11 | -7.32 |
| 2017-01-10 | -4.94 |
| 2017-01-09 | -7.32 |
| 2017-01-06 | -4.94 |
| 2017-01-05 | -4.94 |
| 2017-01-04 | -2.56 |
| 2017-01-03 | -2.09 |
| 2016-12-30 | -4.94 |
| 2016-12-29 | -9.22 |
| 2016-12-28 | -9.22 |
| 2016-12-23 | -9.22 |
| 2016-12-22 | -7.32 |
| 2016-12-21 | -9.22 |
| 2016-12-20 | -9.22 |
| 2016-12-19 | -9.22 |
| 2016-12-16 | -9.22 |
| 2016-12-15 | 4.09 |
| 2016-12-14 | -9.69 |
| 2016-12-13 | -4.94 |
| 2016-12-12 | -4.94 |
| 2016-12-09 | -4.94 |
| 2016-12-08 | -4.94 |
| 2016-12-07 | -4.94 |
| 2016-12-06 | -4.94 |
| 2016-12-05 | -4.94 |
| 2016-12-02 | -4.94 |
| 2016-12-01 | -4.94 |
| 2016-11-30 | -4.94 |
| 2016-11-29 | -8.74 |
| 2016-11-28 | -8.74 |
| 2016-11-25 | -8.74 |
| 2016-11-24 | -8.74 |
| 2016-11-23 | -8.74 |
| 2016-11-22 | -8.74 |
| 2016-11-21 | -8.74 |
| 2016-11-18 | -8.74 |
| 2016-11-17 | -8.74 |
| 2016-11-16 | -8.74 |
| 2016-11-15 | -8.74 |
| 2016-11-14 | -8.74 |
| 2016-11-11 | -8.74 |
| 2016-11-10 | -8.74 |
| 2016-11-09 | -8.74 |
| 2016-11-08 | -8.74 |
| 2016-11-07 | -8.74 |
| 2016-11-04 | -8.74 |
| 2016-11-03 | -8.74 |
| 2016-11-02 | -8.74 |
| 2016-11-01 | -8.74 |
| 2016-10-31 | -8.74 |
| 2016-10-28 | -8.74 |
| 2016-10-27 | -0.19 |
| 2016-10-26 | -0.19 |
| 2016-10-25 | -0.19 |
| 2016-10-24 | -0.19 |
| 2016-10-20 | -0.19 |
| 2016-10-19 | -12.07 |
| 2016-10-18 | -12.07 |
| 2016-10-17 | -12.07 |
| 2016-10-14 | -11.12 |
| 2016-10-13 | -11.12 |
| 2016-10-12 | -11.12 |
| 2016-10-11 | -11.12 |
| 2016-10-07 | -11.12 |
| 2016-10-06 | -11.59 |
| 2016-10-05 | -5.41 |
| 2016-10-04 | -5.41 |
| 2016-10-03 | -5.41 |
| 2016-09-30 | -5.41 |
| 2016-09-29 | -10.64 |
| 2016-09-28 | -7.32 |
| 2016-09-27 | -7.32 |
| 2016-09-26 | -7.32 |
| 2016-09-23 | -7.32 |
| 2016-09-22 | -4.94 |
| 2016-09-21 | -4.94 |
| 2016-09-20 | -3.51 |
| 2016-09-19 | 4.57 |
| 2016-09-15 | 4.57 |
| 2016-09-14 | 4.57 |
| 2016-09-13 | 4.57 |
| 2016-09-12 | 4.57 |
| 2016-09-09 | 4.57 |
| 2016-09-08 | 4.57 |
| 2016-09-07 | 4.57 |
| 2016-09-06 | 4.57 |
| 2016-09-05 | 4.57 |
| 2016-09-02 | 4.57 |
| 2016-09-01 | 4.57 |
| 2016-08-31 | 4.57 |
| 2016-08-30 | 4.57 |
| 2016-08-29 | 14.07 |
| 2016-08-26 | -0.19 |
| 2016-08-25 | 3.62 |
| 2016-08-24 | -4.94 |
| 2016-08-23 | -4.94 |
| 2016-08-22 | -4.94 |
| 2016-08-19 | -4.94 |
| 2016-08-18 | -5.89 |
| 2016-08-17 | 4.57 |
| 2016-08-16 | 4.57 |
| 2016-08-15 | 4.57 |
| 2016-08-12 | 4.57 |
| 2016-08-11 | 4.57 |
| 2016-08-10 | 7.89 |
| 2016-08-09 | 7.89 |
| 2016-08-08 | 8.37 |
| 2016-08-05 | 9.32 |
| 2016-08-04 | -0.19 |
| 2016-08-03 | -0.19 |
| 2016-08-01 | -0.19 |
| 2016-07-29 | -0.19 |
| 2016-07-28 | -0.19 |
| 2016-07-27 | -0.19 |
| 2016-07-26 | 2.19 |
| 2016-07-25 | -0.19 |
| 2016-07-22 | 4.57 |
| 2016-07-21 | 4.09 |
| 2016-07-20 | 4.57 |
| 2016-07-19 | 9.32 |
| 2016-07-18 | 9.32 |
| 2016-07-15 | 9.32 |
| 2016-07-14 | 9.32 |
| 2016-07-13 | -2.09 |
| 2016-07-12 | 9.32 |
| 2016-07-11 | -4.94 |
| 2016-07-08 | -4.94 |
| 2016-07-07 | -0.19 |
| 2016-07-06 | -0.19 |
| 2016-07-05 | -0.19 |
| 2016-07-04 | -0.19 |
| 2016-06-30 | 4.57 |
| 2016-06-29 | 4.57 |
| 2016-06-28 | 4.57 |
| 2016-06-27 | 4.57 |
| 2016-06-24 | 4.57 |
| 2016-06-23 | 4.57 |
| 2016-06-22 | 4.57 |
| 2016-06-21 | 4.57 |
| 2016-06-20 | 9.32 |
| 2016-06-17 | 11.70 |
| 2016-06-16 | -2.56 |
| 2016-06-15 | -2.56 |
| 2016-06-14 | -2.56 |
| 2016-06-13 | -2.56 |
| 2016-06-10 | -2.56 |
| 2016-06-08 | -11.59 |
| 2016-06-07 | -11.59 |
| 2016-06-06 | -8.74 |
| 2016-06-03 | 2.67 |
| 2016-06-02 | 3.14 |
| 2016-06-01 | 3.14 |
| 2016-05-31 | 3.14 |
| 2016-05-30 | 3.14 |
| 2016-05-27 | 3.14 |
| 2016-05-26 | 3.62 |
| 2016-05-25 | 3.62 |
| 2016-05-24 | 3.62 |
| 2016-05-23 | 4.09 |
| 2016-05-20 | 4.09 |
| 2016-05-19 | 4.57 |
| 2016-05-18 | 4.57 |
| 2016-05-17 | 4.57 |
| 2016-05-16 | 4.57 |
| 2016-05-13 | 4.57 |
| 2016-05-12 | 4.57 |
| 2016-05-11 | 4.57 |
| 2016-05-10 | 4.57 |
| 2016-05-09 | 4.57 |
| 2016-05-06 | 4.57 |
| 2016-05-05 | 4.57 |
| 2016-05-04 | 4.57 |
| 2016-05-03 | 4.57 |
| 2016-04-29 | 4.57 |
| 2016-04-28 | 11.22 |
| 2016-04-27 | 9.32 |
| 2016-04-26 | 9.32 |
| 2016-04-25 | 9.80 |
| 2016-04-22 | -2.56 |
| 2016-04-21 | 2.19 |
| 2016-04-20 | -9.69 |
| 2016-04-19 | -9.69 |
| 2016-04-18 | -9.69 |
| 2016-04-15 | -9.69 |
| 2016-04-14 | -9.69 |
| 2016-04-13 | -9.69 |
| 2016-04-12 | -9.69 |
| 2016-04-11 | -9.69 |
| 2016-04-08 | -9.69 |
| 2016-04-07 | -9.69 |
| 2016-04-06 | -9.22 |
| 2016-04-05 | -9.22 |
| 2016-04-01 | -9.22 |
| 2016-03-31 | -7.32 |
| 2016-03-30 | -7.32 |
| 2016-03-29 | -7.32 |
| 2016-03-24 | -7.32 |
| 2016-03-23 | -7.32 |
| 2016-03-22 | -7.32 |
| 2016-03-21 | -7.32 |
| 2016-03-18 | -7.32 |
| 2016-03-17 | -7.32 |
| 2016-03-16 | -7.32 |
| 2016-03-15 | -7.32 |
| 2016-03-14 | -7.32 |
| 2016-03-11 | -7.32 |
| 2016-03-10 | -7.32 |
| 2016-03-09 | -7.32 |
| 2016-03-08 | -7.32 |
| 2016-03-07 | -7.32 |
| 2016-03-04 | -7.32 |
| 2016-03-03 | -7.32 |
| 2016-03-02 | -7.32 |
| 2016-03-01 | -7.32 |
| 2016-02-29 | -7.32 |
| 2016-02-26 | -7.32 |
| 2016-02-25 | -6.84 |
| 2016-02-24 | -6.84 |
| 2016-02-23 | -6.84 |
| 2016-02-22 | -6.84 |
| 2016-02-19 | -6.84 |
| 2016-02-18 | -6.84 |
| 2016-02-17 | -6.36 |
| 2016-02-16 | -6.36 |
| 2016-02-15 | -5.89 |
| 2016-02-12 | -5.89 |
| 2016-02-11 | -5.41 |
| 2016-02-05 | -5.41 |
| 2016-02-04 | -12.07 |
| 2016-02-03 | -12.07 |
| 2016-02-02 | -12.07 |
| 2016-02-01 | -12.07 |
| 2016-01-29 | -12.07 |
| 2016-01-28 | -12.07 |
| 2016-01-27 | -12.07 |
| 2016-01-26 | -12.07 |
| 2016-01-25 | -12.07 |
| 2016-01-22 | -12.07 |
| 2016-01-21 | -12.07 |
| 2016-01-20 | -12.07 |
| 2016-01-19 | -12.07 |
| 2016-01-18 | -12.07 |
| 2016-01-15 | -12.07 |
| 2016-01-14 | -12.07 |
| 2016-01-13 | -12.07 |
| 2016-01-12 | -12.07 |
| 2016-01-11 | -12.07 |
| 2016-01-08 | -12.07 |
| 2016-01-07 | -12.07 |
| 2016-01-06 | -12.07 |
| 2016-01-05 | -12.07 |
| 2016-01-04 | -12.07 |
| 2015-12-31 | -12.07 |
| 2015-12-30 | -12.07 |
| 2015-12-29 | -4.94 |
| 2015-12-28 | -4.94 |
| 2015-12-24 | -4.94 |
| 2015-12-23 | -4.94 |
| 2015-12-22 | -4.94 |
| 2015-12-21 | -4.94 |
| 2015-12-18 | -4.94 |
| 2015-12-17 | -2.56 |
| 2015-12-16 | -0.66 |
| 2015-12-15 | -0.19 |
| 2015-12-14 | -4.94 |
| 2015-12-11 | -4.94 |
| 2015-12-10 | -8.27 |
| 2015-12-09 | -8.74 |
| 2015-12-08 | -8.74 |
| 2015-12-07 | -8.74 |
| 2015-12-04 | -8.74 |
| 2015-12-03 | -8.74 |
| 2015-12-02 | -8.74 |
| 2015-12-01 | -8.74 |
| 2015-11-30 | -13.97 |
| 2015-11-27 | -13.97 |
| 2015-11-26 | -13.97 |
| 2015-11-25 | -5.89 |
| 2015-11-24 | -5.89 |
| 2015-11-23 | -5.89 |
| 2015-11-20 | -5.89 |
| 2015-11-19 | -5.89 |
| 2015-11-18 | -5.89 |
| 2015-11-17 | -5.89 |
| 2015-11-16 | -5.89 |
| 2015-11-13 | -5.41 |
| 2015-11-12 | -5.41 |
| 2015-11-11 | -5.41 |
| 2015-11-10 | -5.41 |
| 2015-11-09 | -5.41 |
| 2015-11-06 | -5.41 |
| 2015-11-05 | -5.41 |
| 2015-11-04 | -5.41 |
| 2015-11-03 | -5.41 |
| 2015-11-02 | -5.41 |
| 2015-10-30 | -5.41 |
| 2015-10-29 | -5.41 |
| 2015-10-28 | -4.94 |
| 2015-10-27 | -4.94 |
| 2015-10-26 | -4.94 |
| 2015-10-23 | -4.94 |
| 2015-10-22 | -4.94 |
| 2015-10-20 | -1.14 |
| 2015-10-19 | -1.14 |
| 2015-10-16 | -1.14 |
| 2015-10-15 | -1.14 |
| 2015-10-14 | -1.14 |
| 2015-10-13 | -1.14 |
| 2015-10-12 | -4.94 |
| 2015-10-09 | -4.94 |
| 2015-10-08 | -4.94 |
| 2015-10-07 | -4.94 |
| 2015-10-06 | -4.94 |
| 2015-10-05 | -4.94 |
| 2015-10-02 | -4.94 |
| 2015-09-30 | -13.97 |
| 2015-09-29 | -13.97 |
| 2015-09-25 | -13.97 |
| 2015-09-24 | -7.32 |
| 2015-09-23 | -7.32 |
| 2015-09-22 | -7.32 |
| 2015-09-21 | -7.32 |
| 2015-09-18 | -7.32 |
| 2015-09-17 | -7.32 |
| 2015-09-16 | -7.32 |
| 2015-09-15 | -7.32 |
| 2015-09-14 | -7.32 |
| 2015-09-11 | -7.32 |
| 2015-09-10 | -7.32 |
| 2015-09-09 | -7.32 |
| 2015-09-08 | -7.32 |
| 2015-09-07 | -7.32 |
| 2015-09-04 | -7.32 |
| 2015-09-02 | -7.32 |
| 2015-09-01 | -7.32 |
| 2015-08-31 | -7.32 |
| 2015-08-28 | -6.84 |
| 2015-08-27 | -18.25 |
| 2015-08-26 | -9.69 |
| 2015-08-25 | -9.69 |
| 2015-08-24 | -12.07 |
| 2015-08-21 | -11.59 |
| 2015-08-20 | -3.04 |
| 2015-08-19 | -3.04 |
| 2015-08-18 | -9.69 |
| 2015-08-17 | -7.32 |
| 2015-08-14 | -7.32 |
| 2015-08-13 | -7.32 |
| 2015-08-12 | -7.32 |
| 2015-08-11 | -4.46 |
| 2015-08-10 | -3.99 |
| 2015-08-07 | -7.32 |
| 2015-08-06 | -4.94 |
| 2015-08-05 | -8.74 |
| 2015-08-04 | -8.74 |
| 2015-08-03 | -8.74 |
| 2015-07-31 | -9.22 |
| 2015-07-30 | -11.12 |
| 2015-07-29 | -12.07 |
| 2015-07-28 | -7.32 |
| 2015-07-27 | -9.69 |
| 2015-07-24 | -1.14 |
| 2015-07-23 | -1.61 |
| 2015-07-22 | -0.66 |
| 2015-07-21 | -4.46 |
| 2015-07-20 | -2.09 |
| 2015-07-17 | -2.09 |
| 2015-07-16 | -3.99 |
| 2015-07-15 | -4.94 |
| 2015-07-14 | -3.51 |
| 2015-07-13 | -3.99 |
| 2015-07-10 | -4.94 |
| 2015-07-09 | -0.19 |
| 2015-07-08 | 4.57 |
| 2015-07-07 | 16.93 |
| 2015-07-06 | 16.93 |
| 2015-07-03 | 16.93 |
| 2015-07-02 | 16.45 |
| 2015-06-30 | 19.78 |
| 2015-06-29 | 28.33 |
| 2015-06-26 | 50.20 |
| 2015-06-25 | 53.52 |
| 2015-06-24 | 67.31 |
| 2015-06-23 | 80.14 |
| 2015-06-22 | 80.14 |
| 2015-06-19 | 80.62 |
| 2015-06-18 | 80.62 |
| 2015-06-17 | 71.11 |
| 2015-06-16 | 71.11 |
| 2015-06-15 | 71.11 |
| 2015-06-12 | 71.11 |
| 2015-06-11 | 61.60 |
| 2015-06-10 | 62.56 |
| 2015-06-09 | 72.06 |
| 2015-06-08 | 73.49 |
| 2015-06-05 | 75.86 |
| 2015-06-04 | 85.37 |
| 2015-06-03 | 62.56 |
| 2015-06-02 | 63.00 |
| 2015-06-01 | 63.00 |
| 2015-05-29 | 63.00 |
| 2015-05-28 | 74.89 |
| 2015-05-27 | 75.33 |
| 2015-05-26 | 67.40 |
| 2015-05-22 | 75.33 |
| 2015-05-21 | 74.89 |
| 2015-05-20 | 74.01 |
| 2015-05-19 | 74.89 |
| 2015-05-18 | 71.81 |
| 2015-05-15 | 71.81 |
| 2015-05-14 | 71.81 |
| 2015-05-13 | 69.60 |
| 2015-05-12 | 71.37 |
| 2015-05-11 | 60.35 |
| 2015-05-08 | 62.56 |
| 2015-05-07 | 62.11 |
| 2015-05-06 | 67.40 |
| 2015-05-05 | 69.60 |
| 2015-05-04 | 74.01 |
| 2015-04-30 | 63.00 |
| 2015-04-29 | 70.04 |
| 2015-04-28 | 57.71 |
| 2015-04-27 | 56.83 |
| 2015-04-24 | 63.00 |
| 2015-04-23 | 65.20 |
| 2015-04-22 | 76.21 |
| 2015-04-21 | 74.01 |
| 2015-04-20 | 64.76 |
| 2015-04-17 | 44.49 |
| 2015-04-16 | 32.16 |
| 2015-04-15 | 16.74 |
| 2015-04-14 | 20.26 |
| 2015-04-13 | 17.62 |
| 2015-04-10 | 11.45 |
| 2015-04-09 | 10.13 |
| 2015-04-08 | 14.54 |
| 2015-04-02 | 13.22 |
| 2015-04-01 | 14.54 |
| 2015-03-31 | 15.42 |
| 2015-03-30 | 14.54 |
| 2015-03-27 | 14.54 |
| 2015-03-26 | 23.35 |
| 2015-03-25 | 22.03 |
| 2015-03-24 | 13.66 |
| 2015-03-23 | 13.66 |
| 2015-03-20 | 13.66 |
| 2015-03-19 | 14.10 |
| 2015-03-18 | 14.10 |
| 2015-03-17 | 10.13 |
| 2015-03-16 | -0.88 |
| 2015-03-13 | -0.88 |
| 2015-03-12 | -0.88 |
| 2015-03-11 | -0.88 |
| 2015-03-10 | 5.73 |
| 2015-03-09 | 5.73 |
| 2015-03-06 | 8.81 |
| 2015-03-05 | 10.13 |
| 2015-03-04 | 10.13 |
| 2015-03-03 | 5.73 |
| 2015-03-02 | 5.73 |
| 2015-02-27 | 7.93 |
| 2015-02-26 | 9.69 |
| 2015-02-25 | 9.69 |
| 2015-02-24 | 9.69 |
| 2015-02-23 | 9.69 |
| 2015-02-18 | 9.69 |
| 2015-02-17 | 9.69 |
| 2015-02-16 | 9.69 |
| 2015-02-13 | 9.69 |
| 2015-02-12 | 9.69 |
| 2015-02-11 | 9.69 |
| 2015-02-10 | 9.69 |
| 2015-02-09 | 9.69 |
| 2015-02-06 | 9.69 |
| 2015-02-05 | 8.81 |
| 2015-02-04 | 5.73 |
| 2015-02-03 | 7.05 |
| 2015-02-02 | 5.73 |
| 2015-01-30 | 7.05 |
| 2015-01-29 | 7.05 |
| 2015-01-28 | 7.05 |
| 2015-01-27 | 6.61 |
| 2015-01-26 | 6.61 |
| 2015-01-23 | 7.49 |
| 2015-01-22 | 7.49 |
| 2015-01-21 | 7.49 |
| 2015-01-20 | 7.49 |
| 2015-01-19 | 7.93 |
| 2015-01-16 | 7.93 |
| 2015-01-15 | 6.61 |
| 2015-01-14 | 6.61 |
| 2015-01-13 | 6.17 |
| 2015-01-12 | 6.61 |
| 2015-01-09 | 2.20 |
| 2015-01-08 | 5.73 |
| 2015-01-07 | 5.73 |
| 2015-01-06 | 5.73 |
| 2015-01-05 | 5.73 |
| 2015-01-02 | 7.93 |
| 2014-12-31 | 7.93 |
| 2014-12-30 | 7.93 |
| 2014-12-29 | 7.93 |
| 2014-12-24 | 7.93 |
| 2014-12-23 | 7.49 |
| 2014-12-22 | 7.49 |
| 2014-12-19 | 4.41 |
| 2014-12-18 | 7.05 |
| 2014-12-17 | 7.05 |
| 2014-12-16 | 7.05 |
| 2014-12-15 | 2.20 |
| 2014-12-12 | -1.32 |
| 2014-12-11 | -1.32 |
| 2014-12-10 | -1.32 |
| 2014-12-09 | -1.32 |
| 2014-12-08 | 0.88 |
| 2014-12-05 | -3.08 |
| 2014-12-04 | -3.08 |
| 2014-12-03 | -3.08 |
| 2014-12-02 | -3.08 |
| 2014-12-01 | -1.76 |
| 2014-11-28 | -1.76 |
| 2014-11-27 | 4.85 |
| 2014-11-26 | 4.85 |
| 2014-11-25 | 4.85 |
| 2014-11-24 | -2.64 |
| 2014-11-21 | -3.96 |
| 2014-11-20 | -3.96 |
| 2014-11-19 | -3.96 |
| 2014-11-18 | -3.96 |
| 2014-11-17 | -3.96 |
| 2014-11-14 | 3.08 |
| 2014-11-13 | 4.41 |
| 2014-11-12 | 4.41 |
| 2014-11-11 | 4.41 |
| 2014-11-10 | 4.41 |
| 2014-11-07 | 4.41 |
| 2014-11-06 | 4.41 |
| 2014-11-05 | 4.41 |
| 2014-11-04 | 5.29 |
| 2014-11-03 | 2.64 |
| 2014-10-31 | 2.64 |
| 2014-10-30 | 2.64 |
| 2014-10-29 | 2.64 |
| 2014-10-28 | 3.96 |
| 2014-10-27 | 3.96 |
| 2014-10-24 | 0.44 |
| 2014-10-23 | 0.44 |
| 2014-10-22 | -3.96 |
| 2014-10-21 | 3.52 |
| 2014-10-20 | 3.52 |
| 2014-10-17 | 3.96 |
| 2014-10-16 | 1.32 |
| 2014-10-15 | 1.32 |
| 2014-10-14 | 1.32 |
| 2014-10-13 | 1.32 |
| 2014-10-10 | 1.32 |
| 2014-10-09 | 1.32 |
| 2014-10-08 | 5.29 |
| 2014-10-07 | -3.08 |
| 2014-10-06 | -3.08 |
| 2014-10-03 | -3.08 |
| 2014-09-30 | -3.08 |
| 2014-09-29 | 2.20 |
| 2014-09-26 | 2.20 |
| 2014-09-25 | 2.20 |
| 2014-09-24 | -4.85 |
| 2014-09-23 | 1.32 |
| 2014-09-22 | 1.32 |
| 2014-09-19 | 3.52 |
| 2014-09-18 | 1.32 |
| 2014-09-17 | 1.32 |
| 2014-09-16 | -4.41 |
| 2014-09-15 | -4.41 |
| 2014-09-12 | -4.41 |
| 2014-09-11 | -4.41 |
| 2014-09-10 | 3.08 |
| 2014-09-08 | 1.76 |
| 2014-09-05 | 2.20 |
| 2014-09-04 | 2.20 |
| 2014-09-03 | 0.88 |
| 2014-09-02 | 0.88 |
| 2014-09-01 | 0.88 |
| 2014-08-29 | 1.32 |
| 2014-08-28 | 1.32 |
| 2014-08-27 | -3.96 |
| 2014-08-26 | -4.85 |
| 2014-08-25 | -7.05 |
| 2014-08-22 | -0.88 |
| 2014-08-21 | -0.88 |
| 2014-08-20 | 1.76 |
| 2014-08-19 | 1.32 |
| 2014-08-18 | -0.88 |
| 2014-08-15 | -2.20 |
| 2014-08-14 | -2.20 |
| 2014-08-13 | -2.20 |
| 2014-08-12 | -3.08 |
| 2014-08-11 | -3.08 |
| 2014-08-08 | -2.20 |
| 2014-08-07 | -2.20 |
| 2014-08-06 | -1.76 |
| 2014-08-05 | -1.76 |
| 2014-08-04 | -1.76 |
| 2014-08-01 | -1.32 |
| 2014-07-31 | -3.08 |
| 2014-07-30 | -2.20 |
| 2014-07-29 | -6.61 |
| 2014-07-28 | -6.61 |
| 2014-07-25 | -6.61 |
| 2014-07-24 | -3.08 |
| 2014-07-23 | 1.32 |
| 2014-07-22 | 1.76 |
| 2014-07-21 | -0.88 |
| 2014-07-18 | 1.32 |
| 2014-07-17 | 1.32 |
| 2014-07-16 | -2.64 |
| 2014-07-15 | 2.64 |
| 2014-07-14 | 2.64 |
| 2014-07-11 | 2.64 |
| 2014-07-10 | 2.64 |
| 2014-07-09 | 3.96 |
| 2014-07-08 | 1.32 |
| 2014-07-07 | 1.32 |
| 2014-07-04 | 1.32 |
| 2014-07-03 | -2.64 |
| 2014-07-02 | 0.88 |
| 2014-06-30 | 1.32 |
| 2014-06-27 | 1.32 |
| 2014-06-26 | 1.32 |
| 2014-06-25 | 1.32 |
| 2014-06-24 | -0.88 |
| 2014-06-23 | -0.88 |
| 2014-06-20 | 1.32 |
| 2014-06-19 | 1.32 |
| 2014-06-18 | 1.32 |
| 2014-06-17 | 1.32 |
| 2014-06-16 | 1.32 |
| 2014-06-13 | 2.20 |
| 2014-06-12 | 4.41 |
| 2014-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy