Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | 10.57 |
| 2019-11-13 | 10.57 |
| 2019-11-12 | 10.57 |
| 2019-11-11 | 10.57 |
| 2019-11-08 | 10.57 |
| 2019-11-07 | 10.57 |
| 2019-11-06 | 10.57 |
| 2019-11-05 | 10.57 |
| 2019-11-04 | 10.57 |
| 2019-11-01 | 10.57 |
| 2019-10-31 | 10.57 |
| 2019-10-30 | 10.57 |
| 2019-10-29 | 10.00 |
| 2019-10-28 | 9.42 |
| 2019-10-25 | 9.13 |
| 2019-10-24 | 9.42 |
| 2019-10-23 | 9.13 |
| 2019-10-22 | 9.13 |
| 2019-10-21 | 8.84 |
| 2019-10-18 | 8.84 |
| 2019-10-17 | 9.13 |
| 2019-10-16 | 9.13 |
| 2019-10-15 | 8.84 |
| 2019-10-14 | 8.84 |
| 2019-10-11 | 9.13 |
| 2019-10-10 | 9.42 |
| 2019-10-09 | 9.42 |
| 2019-10-08 | 9.42 |
| 2019-10-04 | 7.69 |
| 2019-10-03 | 7.40 |
| 2019-10-02 | 7.40 |
| 2019-09-30 | 7.12 |
| 2019-09-27 | 7.12 |
| 2019-09-26 | 7.12 |
| 2019-09-25 | 7.12 |
| 2019-09-24 | 6.83 |
| 2019-09-23 | 6.83 |
| 2019-09-20 | 6.83 |
| 2019-09-19 | 6.83 |
| 2019-09-18 | 6.83 |
| 2019-09-17 | 6.83 |
| 2019-09-16 | 6.54 |
| 2019-09-13 | 6.83 |
| 2019-09-12 | 6.83 |
| 2019-09-11 | 6.83 |
| 2019-09-10 | 6.25 |
| 2019-09-09 | 6.25 |
| 2019-09-06 | 5.97 |
| 2019-09-05 | 6.25 |
| 2019-09-04 | 5.97 |
| 2019-09-03 | 5.97 |
| 2019-09-02 | 5.39 |
| 2019-08-30 | 5.10 |
| 2019-08-29 | 5.39 |
| 2019-08-28 | 5.10 |
| 2019-08-27 | 6.83 |
| 2019-08-26 | 5.68 |
| 2019-08-23 | 5.39 |
| 2019-08-22 | 5.10 |
| 2019-08-21 | 5.39 |
| 2019-08-20 | 5.10 |
| 2019-08-19 | 5.10 |
| 2019-08-16 | 4.81 |
| 2019-08-15 | 4.81 |
| 2019-08-14 | 4.24 |
| 2019-08-13 | 2.51 |
| 2019-08-12 | -21.39 |
| 2019-08-09 | -21.39 |
| 2019-08-08 | -21.39 |
| 2019-08-07 | -24.27 |
| 2019-08-06 | -25.13 |
| 2019-08-05 | -26.57 |
| 2019-08-02 | -23.98 |
| 2019-08-01 | -26.00 |
| 2019-07-31 | -29.16 |
| 2019-07-30 | -28.59 |
| 2019-07-29 | -28.88 |
| 2019-07-26 | -29.16 |
| 2019-07-25 | -28.30 |
| 2019-07-24 | -28.59 |
| 2019-07-23 | -29.16 |
| 2019-07-22 | -29.74 |
| 2019-07-19 | -25.13 |
| 2019-07-18 | -24.56 |
| 2019-07-17 | -24.27 |
| 2019-07-16 | -25.13 |
| 2019-07-15 | -26.86 |
| 2019-07-12 | -26.57 |
| 2019-07-11 | -31.18 |
| 2019-07-10 | -33.20 |
| 2019-07-09 | -31.47 |
| 2019-07-08 | -38.67 |
| 2019-07-05 | -22.83 |
| 2019-07-04 | -28.59 |
| 2019-07-03 | -28.88 |
| 2019-07-02 | -29.45 |
| 2019-06-28 | -32.04 |
| 2019-06-27 | -34.06 |
| 2019-06-26 | -34.35 |
| 2019-06-25 | -35.21 |
| 2019-06-24 | -35.79 |
| 2019-06-21 | -34.06 |
| 2019-06-20 | -38.09 |
| 2019-06-19 | -41.26 |
| 2019-06-18 | -38.38 |
| 2019-06-17 | -40.68 |
| 2019-06-14 | -42.41 |
| 2019-06-13 | -45.00 |
| 2019-06-12 | -46.44 |
| 2019-06-11 | -46.73 |
| 2019-06-10 | -45.58 |
| 2019-06-06 | -47.88 |
| 2019-06-05 | -48.46 |
| 2019-06-04 | -49.90 |
| 2019-06-03 | -53.06 |
| 2019-05-31 | -44.43 |
| 2019-05-30 | -47.31 |
| 2019-05-29 | -47.31 |
| 2019-05-28 | -47.31 |
| 2019-05-27 | -48.17 |
| 2019-05-24 | -48.75 |
| 2019-05-23 | -48.75 |
| 2019-05-22 | -47.88 |
| 2019-05-21 | -48.17 |
| 2019-05-20 | -51.39 |
| 2019-05-17 | -51.11 |
| 2019-05-16 | -48.55 |
| 2019-05-15 | -48.55 |
| 2019-05-14 | -48.84 |
| 2019-05-10 | -49.97 |
| 2019-05-09 | -48.55 |
| 2019-05-08 | -48.55 |
| 2019-05-07 | -48.27 |
| 2019-05-06 | -49.69 |
| 2019-05-03 | -48.84 |
| 2019-05-02 | -47.70 |
| 2019-04-30 | -48.27 |
| 2019-04-29 | -50.54 |
| 2019-04-26 | -49.40 |
| 2019-04-25 | -50.26 |
| 2019-04-24 | -46.85 |
| 2019-04-23 | -48.84 |
| 2019-04-18 | -51.96 |
| 2019-04-17 | -51.96 |
| 2019-04-16 | -52.81 |
| 2019-04-15 | -53.10 |
| 2019-04-12 | -52.81 |
| 2019-04-11 | -50.54 |
| 2019-04-10 | -49.40 |
| 2019-04-09 | -49.97 |
| 2019-04-08 | -49.12 |
| 2019-04-04 | -47.13 |
| 2019-04-03 | -47.13 |
| 2019-04-02 | -48.84 |
| 2019-04-01 | -48.84 |
| 2019-03-29 | -48.27 |
| 2019-03-28 | -52.53 |
| 2019-03-27 | -52.81 |
| 2019-03-26 | -52.53 |
| 2019-03-25 | -52.25 |
| 2019-03-22 | -53.10 |
| 2019-03-21 | -54.52 |
| 2019-03-20 | -56.51 |
| 2019-03-19 | -57.08 |
| 2019-03-18 | -57.36 |
| 2019-03-15 | -55.09 |
| 2019-03-14 | -51.96 |
| 2019-03-13 | -53.67 |
| 2019-03-12 | -54.52 |
| 2019-03-11 | -55.94 |
| 2019-03-08 | -56.23 |
| 2019-03-07 | -58.78 |
| 2019-03-06 | -58.22 |
| 2019-03-05 | -63.05 |
| 2019-03-04 | -63.62 |
| 2019-03-01 | -65.04 |
| 2019-02-28 | -65.04 |
| 2019-02-27 | -65.61 |
| 2019-02-26 | -65.89 |
| 2019-02-25 | -65.61 |
| 2019-02-22 | -66.46 |
| 2019-02-21 | -67.31 |
| 2019-02-20 | -66.46 |
| 2019-02-19 | -67.31 |
| 2019-02-18 | -66.74 |
| 2019-02-15 | -66.74 |
| 2019-02-14 | -67.03 |
| 2019-02-13 | -66.17 |
| 2019-02-12 | -66.46 |
| 2019-02-11 | -68.73 |
| 2019-02-08 | -69.02 |
| 2019-02-04 | -69.30 |
| 2019-02-01 | -68.73 |
| 2019-01-31 | -69.02 |
| 2019-01-30 | -69.02 |
| 2019-01-29 | -68.73 |
| 2019-01-28 | -68.73 |
| 2019-01-25 | -69.02 |
| 2019-01-24 | -68.16 |
| 2019-01-23 | -67.03 |
| 2019-01-22 | -67.31 |
| 2019-01-21 | -66.46 |
| 2019-01-18 | -65.61 |
| 2019-01-17 | -64.75 |
| 2019-01-16 | -64.18 |
| 2019-01-15 | -64.18 |
| 2019-01-14 | -64.18 |
| 2019-01-11 | -64.75 |
| 2019-01-10 | -64.47 |
| 2019-01-09 | -65.32 |
| 2019-01-08 | -64.47 |
| 2019-01-07 | -65.32 |
| 2019-01-04 | -65.32 |
| 2019-01-03 | -65.04 |
| 2019-01-02 | -64.47 |
| 2018-12-31 | -65.89 |
| 2018-12-28 | -66.74 |
| 2018-12-27 | -67.88 |
| 2018-12-24 | -67.60 |
| 2018-12-21 | -67.60 |
| 2018-12-20 | -68.16 |
| 2018-12-19 | -69.02 |
| 2018-12-18 | -69.02 |
| 2018-12-17 | -70.72 |
| 2018-12-14 | -71.29 |
| 2018-12-13 | -73.00 |
| 2018-12-12 | -73.28 |
| 2018-12-11 | -73.28 |
| 2018-12-10 | -73.28 |
| 2018-12-07 | -73.28 |
| 2018-12-06 | -72.43 |
| 2018-12-05 | -72.43 |
| 2018-12-04 | -72.71 |
| 2018-12-03 | -73.28 |
| 2018-11-30 | -73.85 |
| 2018-11-29 | -72.71 |
| 2018-11-28 | -73.28 |
| 2018-11-27 | -74.99 |
| 2018-11-26 | -74.70 |
| 2018-11-23 | -74.42 |
| 2018-11-22 | -74.13 |
| 2018-11-21 | -73.85 |
| 2018-11-20 | -74.42 |
| 2018-11-19 | -74.42 |
| 2018-11-16 | -72.71 |
| 2018-11-15 | -73.00 |
| 2018-11-14 | -75.84 |
| 2018-11-13 | -81.52 |
| 2018-11-12 | -80.96 |
| 2018-11-09 | -81.52 |
| 2018-11-08 | -80.96 |
| 2018-11-07 | -81.52 |
| 2018-11-06 | -82.09 |
| 2018-11-05 | -82.09 |
| 2018-11-02 | -81.52 |
| 2018-11-01 | -82.09 |
| 2018-10-31 | -81.81 |
| 2018-10-30 | -82.38 |
| 2018-10-29 | -82.38 |
| 2018-10-26 | -82.66 |
| 2018-10-25 | -82.38 |
| 2018-10-24 | -82.09 |
| 2018-10-23 | -81.81 |
| 2018-10-22 | -81.81 |
| 2018-10-19 | -82.09 |
| 2018-10-18 | -82.09 |
| 2018-10-16 | -82.09 |
| 2018-10-15 | -82.09 |
| 2018-10-12 | -81.81 |
| 2018-10-11 | -81.52 |
| 2018-10-10 | -80.67 |
| 2018-10-09 | -80.96 |
| 2018-10-08 | -80.96 |
| 2018-10-05 | -80.67 |
| 2018-10-04 | -80.96 |
| 2018-10-03 | -80.67 |
| 2018-10-02 | -80.96 |
| 2018-09-28 | -80.39 |
| 2018-09-27 | -80.67 |
| 2018-09-26 | -80.67 |
| 2018-09-24 | -80.10 |
| 2018-09-21 | -79.82 |
| 2018-09-20 | -80.67 |
| 2018-09-19 | -80.67 |
| 2018-09-18 | -81.24 |
| 2018-09-17 | -80.96 |
| 2018-09-14 | -80.39 |
| 2018-09-13 | -80.67 |
| 2018-09-12 | -80.39 |
| 2018-09-11 | -79.25 |
| 2018-09-10 | -78.40 |
| 2018-09-07 | -78.11 |
| 2018-09-06 | -78.40 |
| 2018-09-05 | -77.83 |
| 2018-09-04 | -77.83 |
| 2018-09-03 | -77.83 |
| 2018-08-31 | -77.26 |
| 2018-08-30 | -76.41 |
| 2018-08-29 | -76.41 |
| 2018-08-28 | -76.41 |
| 2018-08-27 | -76.41 |
| 2018-08-24 | -76.41 |
| 2018-08-23 | -76.12 |
| 2018-08-22 | -75.84 |
| 2018-08-21 | -76.41 |
| 2018-08-20 | -76.12 |
| 2018-08-17 | -75.84 |
| 2018-08-16 | -75.55 |
| 2018-08-15 | -75.84 |
| 2018-08-14 | -75.84 |
| 2018-08-13 | -75.84 |
| 2018-08-10 | -76.12 |
| 2018-08-09 | -76.98 |
| 2018-08-08 | -76.98 |
| 2018-08-07 | -76.98 |
| 2018-08-06 | -77.26 |
| 2018-08-03 | -76.98 |
| 2018-08-02 | -76.69 |
| 2018-08-01 | -76.41 |
| 2018-07-31 | -76.98 |
| 2018-07-30 | -75.55 |
| 2018-07-27 | -75.55 |
| 2018-07-26 | -75.84 |
| 2018-07-25 | -75.27 |
| 2018-07-24 | -75.55 |
| 2018-07-23 | -75.55 |
| 2018-07-20 | -75.55 |
| 2018-07-19 | -75.84 |
| 2018-07-18 | -75.27 |
| 2018-07-17 | -75.27 |
| 2018-07-16 | -75.27 |
| 2018-07-13 | -75.55 |
| 2018-07-12 | -75.84 |
| 2018-07-11 | -76.12 |
| 2018-07-10 | -75.55 |
| 2018-07-09 | -74.99 |
| 2018-07-06 | -74.99 |
| 2018-07-05 | -74.99 |
| 2018-07-04 | -74.99 |
| 2018-07-03 | -75.27 |
| 2018-06-29 | -75.55 |
| 2018-06-28 | -75.84 |
| 2018-06-27 | -76.12 |
| 2018-06-26 | -76.41 |
| 2018-06-25 | -75.84 |
| 2018-06-22 | -75.55 |
| 2018-06-21 | -75.27 |
| 2018-06-20 | -74.99 |
| 2018-06-19 | -74.70 |
| 2018-06-15 | -74.13 |
| 2018-06-14 | -73.85 |
| 2018-06-13 | -73.56 |
| 2018-06-12 | -73.56 |
| 2018-06-11 | -73.00 |
| 2018-06-08 | -73.00 |
| 2018-06-07 | -72.71 |
| 2018-06-06 | -72.71 |
| 2018-06-05 | -72.71 |
| 2018-06-04 | -72.71 |
| 2018-06-01 | -73.00 |
| 2018-05-31 | -72.71 |
| 2018-05-30 | -72.43 |
| 2018-05-29 | -72.14 |
| 2018-05-28 | -71.86 |
| 2018-05-25 | -72.14 |
| 2018-05-24 | -72.14 |
| 2018-05-23 | -71.58 |
| 2018-05-21 | -71.29 |
| 2018-05-18 | -71.86 |
| 2018-05-17 | -71.30 |
| 2018-05-16 | -67.36 |
| 2018-05-15 | -69.05 |
| 2018-05-14 | -72.14 |
| 2018-05-11 | -73.55 |
| 2018-05-10 | -73.27 |
| 2018-05-09 | -72.99 |
| 2018-05-08 | -72.70 |
| 2018-05-07 | -72.70 |
| 2018-05-04 | -72.42 |
| 2018-05-03 | -72.42 |
| 2018-05-02 | -72.42 |
| 2018-04-30 | -72.70 |
| 2018-04-27 | -72.99 |
| 2018-04-26 | -72.70 |
| 2018-04-25 | -72.70 |
| 2018-04-24 | -72.42 |
| 2018-04-23 | -72.42 |
| 2018-04-20 | -72.42 |
| 2018-04-19 | -72.14 |
| 2018-04-18 | -72.42 |
| 2018-04-17 | -72.14 |
| 2018-04-16 | -71.30 |
| 2018-04-13 | -71.30 |
| 2018-04-12 | -72.42 |
| 2018-04-11 | -72.42 |
| 2018-04-10 | -72.14 |
| 2018-04-09 | -72.70 |
| 2018-04-06 | -72.70 |
| 2018-04-04 | -72.70 |
| 2018-04-03 | -72.42 |
| 2018-03-29 | -72.70 |
| 2018-03-28 | -72.42 |
| 2018-03-27 | -71.86 |
| 2018-03-26 | -71.30 |
| 2018-03-23 | -71.30 |
| 2018-03-22 | -71.02 |
| 2018-03-21 | -70.45 |
| 2018-03-20 | -70.45 |
| 2018-03-19 | -71.58 |
| 2018-03-16 | -71.02 |
| 2018-03-15 | -70.45 |
| 2018-03-14 | -70.45 |
| 2018-03-13 | -70.45 |
| 2018-03-12 | -70.17 |
| 2018-03-09 | -70.45 |
| 2018-03-08 | -70.17 |
| 2018-03-07 | -70.17 |
| 2018-03-06 | -69.89 |
| 2018-03-05 | -70.17 |
| 2018-03-02 | -69.33 |
| 2018-03-01 | -69.33 |
| 2018-02-28 | -69.05 |
| 2018-02-27 | -69.61 |
| 2018-02-26 | -70.45 |
| 2018-02-23 | -70.17 |
| 2018-02-22 | -70.45 |
| 2018-02-21 | -70.45 |
| 2018-02-20 | -70.17 |
| 2018-02-15 | -70.74 |
| 2018-02-14 | -71.02 |
| 2018-02-13 | -71.30 |
| 2018-02-12 | -71.58 |
| 2018-02-09 | -71.86 |
| 2018-02-08 | -71.02 |
| 2018-02-07 | -71.30 |
| 2018-02-06 | -71.30 |
| 2018-02-05 | -69.61 |
| 2018-02-02 | -68.20 |
| 2018-02-01 | -68.77 |
| 2018-01-31 | -68.77 |
| 2018-01-30 | -68.77 |
| 2018-01-29 | -68.77 |
| 2018-01-26 | -68.77 |
| 2018-01-25 | -68.20 |
| 2018-01-24 | -67.92 |
| 2018-01-23 | -68.77 |
| 2018-01-22 | -68.48 |
| 2018-01-19 | -68.20 |
| 2018-01-18 | -68.20 |
| 2018-01-17 | -67.92 |
| 2018-01-16 | -67.64 |
| 2018-01-15 | -67.64 |
| 2018-01-12 | -67.64 |
| 2018-01-11 | -67.92 |
| 2018-01-10 | -66.51 |
| 2018-01-09 | -68.77 |
| 2018-01-08 | -68.48 |
| 2018-01-05 | -68.48 |
| 2018-01-04 | -68.20 |
| 2018-01-03 | -68.48 |
| 2018-01-02 | -68.48 |
| 2017-12-29 | -70.17 |
| 2017-12-28 | -70.74 |
| 2017-12-27 | -71.58 |
| 2017-12-22 | -71.30 |
| 2017-12-21 | -71.02 |
| 2017-12-20 | -71.86 |
| 2017-12-19 | -71.86 |
| 2017-12-18 | -71.58 |
| 2017-12-15 | -72.14 |
| 2017-12-14 | -69.61 |
| 2017-12-13 | -69.33 |
| 2017-12-12 | -69.33 |
| 2017-12-11 | -69.05 |
| 2017-12-08 | -69.61 |
| 2017-12-07 | -69.05 |
| 2017-12-06 | -68.48 |
| 2017-12-05 | -67.92 |
| 2017-12-04 | -67.92 |
| 2017-12-01 | -68.48 |
| 2017-11-30 | -67.64 |
| 2017-11-29 | -68.77 |
| 2017-11-28 | -68.20 |
| 2017-11-27 | -67.92 |
| 2017-11-24 | -68.20 |
| 2017-11-23 | -68.48 |
| 2017-11-22 | -68.77 |
| 2017-11-21 | -68.77 |
| 2017-11-20 | -67.92 |
| 2017-11-17 | -66.80 |
| 2017-11-16 | -67.64 |
| 2017-11-15 | -67.08 |
| 2017-11-14 | -66.51 |
| 2017-11-13 | -66.80 |
| 2017-11-10 | -66.23 |
| 2017-11-09 | -66.23 |
| 2017-11-08 | -63.70 |
| 2017-11-07 | -62.57 |
| 2017-11-06 | -63.14 |
| 2017-11-03 | -62.57 |
| 2017-11-02 | -62.29 |
| 2017-11-01 | -62.29 |
| 2017-10-31 | -62.57 |
| 2017-10-30 | -62.01 |
| 2017-10-27 | -62.01 |
| 2017-10-26 | -62.29 |
| 2017-10-25 | -62.01 |
| 2017-10-24 | -62.29 |
| 2017-10-23 | -62.01 |
| 2017-10-20 | -62.01 |
| 2017-10-19 | -62.29 |
| 2017-10-18 | -61.45 |
| 2017-10-17 | -61.45 |
| 2017-10-16 | -61.73 |
| 2017-10-13 | -61.73 |
| 2017-10-12 | -61.73 |
| 2017-10-11 | -61.45 |
| 2017-10-10 | -60.89 |
| 2017-10-09 | -60.61 |
| 2017-10-06 | -61.17 |
| 2017-10-04 | -61.17 |
| 2017-10-03 | -60.89 |
| 2017-09-29 | -60.89 |
| 2017-09-28 | -61.17 |
| 2017-09-27 | -60.89 |
| 2017-09-26 | -62.01 |
| 2017-09-25 | -61.73 |
| 2017-09-22 | -61.45 |
| 2017-09-21 | -61.17 |
| 2017-09-20 | -59.76 |
| 2017-09-19 | -59.48 |
| 2017-09-18 | -60.04 |
| 2017-09-15 | -60.89 |
| 2017-09-14 | -60.04 |
| 2017-09-13 | -59.20 |
| 2017-09-12 | -61.73 |
| 2017-09-11 | -63.14 |
| 2017-09-08 | -62.86 |
| 2017-09-07 | -62.86 |
| 2017-09-06 | -62.86 |
| 2017-09-05 | -62.57 |
| 2017-09-04 | -62.57 |
| 2017-09-01 | -62.29 |
| 2017-08-31 | -62.01 |
| 2017-08-30 | -62.86 |
| 2017-08-29 | -63.42 |
| 2017-08-28 | -62.57 |
| 2017-08-25 | -62.29 |
| 2017-08-24 | -62.29 |
| 2017-08-22 | -61.73 |
| 2017-08-21 | -61.45 |
| 2017-08-18 | -61.45 |
| 2017-08-17 | -60.89 |
| 2017-08-16 | -61.17 |
| 2017-08-15 | -60.89 |
| 2017-08-14 | -60.61 |
| 2017-08-11 | -61.17 |
| 2017-08-10 | -60.32 |
| 2017-08-09 | -58.35 |
| 2017-08-08 | -59.48 |
| 2017-08-07 | -59.20 |
| 2017-08-04 | -58.64 |
| 2017-08-03 | -58.92 |
| 2017-08-02 | -58.92 |
| 2017-08-01 | -58.07 |
| 2017-07-31 | -48.51 |
| 2017-07-28 | -47.66 |
| 2017-07-27 | -47.10 |
| 2017-07-26 | -46.25 |
| 2017-07-25 | -48.79 |
| 2017-07-24 | -49.07 |
| 2017-07-21 | -49.91 |
| 2017-07-20 | -49.91 |
| 2017-07-19 | -50.76 |
| 2017-07-18 | -50.47 |
| 2017-07-17 | -50.76 |
| 2017-07-14 | -51.04 |
| 2017-07-13 | -50.76 |
| 2017-07-12 | -50.76 |
| 2017-07-11 | -50.76 |
| 2017-07-10 | -51.04 |
| 2017-07-07 | -49.91 |
| 2017-07-06 | -49.35 |
| 2017-07-05 | -49.07 |
| 2017-07-04 | -48.79 |
| 2017-07-03 | -49.07 |
| 2017-06-30 | -51.60 |
| 2017-06-29 | -51.04 |
| 2017-06-28 | -51.32 |
| 2017-06-27 | -50.19 |
| 2017-06-26 | -50.19 |
| 2017-06-23 | -50.19 |
| 2017-06-22 | -48.51 |
| 2017-06-21 | -50.76 |
| 2017-06-20 | -49.91 |
| 2017-06-19 | -49.91 |
| 2017-06-16 | -49.07 |
| 2017-06-15 | -53.01 |
| 2017-06-14 | -53.01 |
| 2017-06-13 | -51.88 |
| 2017-06-12 | -54.13 |
| 2017-06-09 | -52.73 |
| 2017-06-08 | -51.60 |
| 2017-06-07 | -50.47 |
| 2017-06-06 | -49.91 |
| 2017-06-05 | -49.63 |
| 2017-06-02 | -49.35 |
| 2017-06-01 | -49.35 |
| 2017-05-31 | -48.79 |
| 2017-05-29 | -49.63 |
| 2017-05-26 | -48.22 |
| 2017-05-25 | -47.94 |
| 2017-05-24 | -47.94 |
| 2017-05-23 | -47.38 |
| 2017-05-22 | -47.33 |
| 2017-05-19 | -47.05 |
| 2017-05-18 | -46.78 |
| 2017-05-17 | -42.64 |
| 2017-05-16 | -42.09 |
| 2017-05-15 | -42.64 |
| 2017-05-12 | -42.91 |
| 2017-05-11 | -40.98 |
| 2017-05-10 | -40.43 |
| 2017-05-09 | -38.78 |
| 2017-05-08 | -39.05 |
| 2017-05-05 | -38.23 |
| 2017-05-04 | -37.40 |
| 2017-05-02 | -37.95 |
| 2017-04-28 | -41.54 |
| 2017-04-27 | -40.98 |
| 2017-04-26 | -40.98 |
| 2017-04-25 | -40.98 |
| 2017-04-24 | -41.54 |
| 2017-04-21 | -41.54 |
| 2017-04-20 | -43.74 |
| 2017-04-19 | -44.85 |
| 2017-04-18 | -43.74 |
| 2017-04-13 | -41.26 |
| 2017-04-12 | -42.64 |
| 2017-04-11 | -45.40 |
| 2017-04-10 | -44.57 |
| 2017-04-07 | -45.12 |
| 2017-04-06 | -43.74 |
| 2017-04-05 | -42.09 |
| 2017-04-03 | -42.64 |
| 2017-03-31 | -42.09 |
| 2017-03-30 | -41.54 |
| 2017-03-29 | -42.64 |
| 2017-03-28 | -41.81 |
| 2017-03-27 | -41.81 |
| 2017-03-24 | -37.95 |
| 2017-03-23 | -41.54 |
| 2017-03-22 | -42.09 |
| 2017-03-21 | -44.02 |
| 2017-03-20 | -46.50 |
| 2017-03-17 | -51.19 |
| 2017-03-16 | -56.98 |
| 2017-03-15 | -58.08 |
| 2017-03-14 | -58.36 |
| 2017-03-13 | -58.36 |
| 2017-03-10 | -57.53 |
| 2017-03-09 | -57.81 |
| 2017-03-08 | -55.88 |
| 2017-03-07 | -55.60 |
| 2017-03-06 | -55.60 |
| 2017-03-03 | -55.05 |
| 2017-03-02 | -55.05 |
| 2017-03-01 | -55.05 |
| 2017-02-28 | -55.32 |
| 2017-02-27 | -54.77 |
| 2017-02-24 | -56.70 |
| 2017-02-23 | -55.60 |
| 2017-02-22 | -55.60 |
| 2017-02-21 | -56.98 |
| 2017-02-20 | -57.26 |
| 2017-02-17 | -56.43 |
| 2017-02-16 | -56.15 |
| 2017-02-15 | -56.43 |
| 2017-02-14 | -56.70 |
| 2017-02-13 | -57.53 |
| 2017-02-10 | -56.98 |
| 2017-02-09 | -56.98 |
| 2017-02-08 | -56.98 |
| 2017-02-07 | -56.70 |
| 2017-02-06 | -56.43 |
| 2017-02-03 | -57.53 |
| 2017-02-02 | -58.36 |
| 2017-02-01 | -57.53 |
| 2017-01-27 | -60.56 |
| 2017-01-26 | -60.01 |
| 2017-01-25 | -62.22 |
| 2017-01-24 | -61.94 |
| 2017-01-23 | -62.49 |
| 2017-01-20 | -63.05 |
| 2017-01-19 | -63.05 |
| 2017-01-18 | -63.32 |
| 2017-01-17 | -63.32 |
| 2017-01-16 | -63.32 |
| 2017-01-13 | -63.32 |
| 2017-01-12 | -63.60 |
| 2017-01-11 | -63.32 |
| 2017-01-10 | -63.05 |
| 2017-01-09 | -63.05 |
| 2017-01-06 | -63.32 |
| 2017-01-05 | -63.05 |
| 2017-01-04 | -62.77 |
| 2017-01-03 | -63.60 |
| 2016-12-30 | -63.60 |
| 2016-12-29 | -64.15 |
| 2016-12-28 | -63.87 |
| 2016-12-23 | -63.32 |
| 2016-12-22 | -63.32 |
| 2016-12-21 | -62.49 |
| 2016-12-20 | -63.32 |
| 2016-12-19 | -63.32 |
| 2016-12-16 | -61.67 |
| 2016-12-15 | -61.39 |
| 2016-12-14 | -60.84 |
| 2016-12-13 | -61.67 |
| 2016-12-12 | -62.77 |
| 2016-12-09 | -60.84 |
| 2016-12-08 | -61.67 |
| 2016-12-07 | -62.22 |
| 2016-12-06 | -62.22 |
| 2016-12-05 | -62.49 |
| 2016-12-02 | -61.39 |
| 2016-12-01 | -61.67 |
| 2016-11-30 | -60.84 |
| 2016-11-29 | -61.12 |
| 2016-11-28 | -61.12 |
| 2016-11-25 | -61.94 |
| 2016-11-24 | -61.94 |
| 2016-11-23 | -61.12 |
| 2016-11-22 | -59.74 |
| 2016-11-21 | -59.74 |
| 2016-11-18 | -60.01 |
| 2016-11-17 | -58.63 |
| 2016-11-16 | -58.63 |
| 2016-11-15 | -59.19 |
| 2016-11-14 | -58.63 |
| 2016-11-11 | -57.81 |
| 2016-11-10 | -58.91 |
| 2016-11-09 | -59.46 |
| 2016-11-08 | -59.46 |
| 2016-11-07 | -59.46 |
| 2016-11-04 | -59.19 |
| 2016-11-03 | -59.19 |
| 2016-11-02 | -59.19 |
| 2016-11-01 | -58.91 |
| 2016-10-31 | -59.19 |
| 2016-10-28 | -57.81 |
| 2016-10-27 | -57.26 |
| 2016-10-26 | -56.70 |
| 2016-10-25 | -57.81 |
| 2016-10-24 | -60.01 |
| 2016-10-20 | -60.01 |
| 2016-10-19 | -61.12 |
| 2016-10-18 | -60.29 |
| 2016-10-17 | -60.01 |
| 2016-10-14 | -60.01 |
| 2016-10-13 | -60.29 |
| 2016-10-12 | -60.84 |
| 2016-10-11 | -59.74 |
| 2016-10-07 | -59.46 |
| 2016-10-06 | -58.91 |
| 2016-10-05 | -59.74 |
| 2016-10-04 | -60.29 |
| 2016-10-03 | -60.84 |
| 2016-09-30 | -61.94 |
| 2016-09-29 | -60.29 |
| 2016-09-28 | -60.56 |
| 2016-09-27 | -60.84 |
| 2016-09-26 | -60.84 |
| 2016-09-23 | -61.39 |
| 2016-09-22 | -62.22 |
| 2016-09-21 | -62.77 |
| 2016-09-20 | -63.05 |
| 2016-09-19 | -63.05 |
| 2016-09-15 | -60.29 |
| 2016-09-14 | -60.56 |
| 2016-09-13 | -61.12 |
| 2016-09-12 | -61.12 |
| 2016-09-09 | -59.46 |
| 2016-09-08 | -58.08 |
| 2016-09-07 | -58.08 |
| 2016-09-06 | -56.98 |
| 2016-09-05 | -57.81 |
| 2016-09-02 | -57.53 |
| 2016-09-01 | -58.08 |
| 2016-08-31 | -57.53 |
| 2016-08-30 | -57.53 |
| 2016-08-29 | -58.63 |
| 2016-08-26 | -58.08 |
| 2016-08-25 | -58.08 |
| 2016-08-24 | -57.26 |
| 2016-08-23 | -55.88 |
| 2016-08-22 | -55.32 |
| 2016-08-19 | -55.60 |
| 2016-08-18 | -55.60 |
| 2016-08-17 | -57.81 |
| 2016-08-16 | -58.08 |
| 2016-08-15 | -58.08 |
| 2016-08-12 | -59.46 |
| 2016-08-11 | -59.46 |
| 2016-08-10 | -58.63 |
| 2016-08-09 | -58.63 |
| 2016-08-08 | -58.36 |
| 2016-08-05 | -58.63 |
| 2016-08-04 | -58.36 |
| 2016-08-03 | -57.81 |
| 2016-08-01 | -57.81 |
| 2016-07-29 | -58.36 |
| 2016-07-28 | -58.36 |
| 2016-07-27 | -57.26 |
| 2016-07-26 | -56.70 |
| 2016-07-25 | -56.43 |
| 2016-07-22 | -56.98 |
| 2016-07-21 | -56.43 |
| 2016-07-20 | -57.53 |
| 2016-07-19 | -56.98 |
| 2016-07-18 | -57.81 |
| 2016-07-15 | -58.63 |
| 2016-07-14 | -58.63 |
| 2016-07-13 | -58.63 |
| 2016-07-12 | -58.08 |
| 2016-07-11 | -58.63 |
| 2016-07-08 | -58.36 |
| 2016-07-07 | -59.19 |
| 2016-07-06 | -59.46 |
| 2016-07-05 | -59.19 |
| 2016-07-04 | -59.19 |
| 2016-06-30 | -59.19 |
| 2016-06-29 | -59.19 |
| 2016-06-28 | -59.74 |
| 2016-06-27 | -60.56 |
| 2016-06-24 | -60.56 |
| 2016-06-23 | -60.56 |
| 2016-06-22 | -61.12 |
| 2016-06-21 | -61.12 |
| 2016-06-20 | -61.12 |
| 2016-06-17 | -63.32 |
| 2016-06-16 | -63.87 |
| 2016-06-15 | -62.49 |
| 2016-06-14 | -62.77 |
| 2016-06-13 | -63.60 |
| 2016-06-10 | -62.77 |
| 2016-06-08 | -62.22 |
| 2016-06-07 | -62.22 |
| 2016-06-06 | -61.39 |
| 2016-06-03 | -61.94 |
| 2016-06-02 | -61.67 |
| 2016-06-01 | -60.56 |
| 2016-05-31 | -59.74 |
| 2016-05-30 | -63.05 |
| 2016-05-27 | -62.22 |
| 2016-05-26 | -60.84 |
| 2016-05-25 | -60.56 |
| 2016-05-24 | -61.12 |
| 2016-05-23 | -62.77 |
| 2016-05-20 | -63.04 |
| 2016-05-19 | -64.41 |
| 2016-05-18 | -66.05 |
| 2016-05-17 | -64.96 |
| 2016-05-16 | -65.51 |
| 2016-05-13 | -66.60 |
| 2016-05-12 | -66.88 |
| 2016-05-11 | -67.42 |
| 2016-05-10 | -67.70 |
| 2016-05-09 | -66.60 |
| 2016-05-06 | -66.88 |
| 2016-05-05 | -67.97 |
| 2016-05-04 | -67.15 |
| 2016-05-03 | -66.60 |
| 2016-04-29 | -65.51 |
| 2016-04-28 | -64.41 |
| 2016-04-27 | -64.96 |
| 2016-04-26 | -64.96 |
| 2016-04-25 | -64.96 |
| 2016-04-22 | -65.23 |
| 2016-04-21 | -66.33 |
| 2016-04-20 | -66.88 |
| 2016-04-19 | -67.15 |
| 2016-04-18 | -69.07 |
| 2016-04-15 | -69.89 |
| 2016-04-14 | -69.34 |
| 2016-04-13 | -69.89 |
| 2016-04-12 | -71.26 |
| 2016-04-11 | -71.80 |
| 2016-04-08 | -72.90 |
| 2016-04-07 | -72.90 |
| 2016-04-06 | -72.35 |
| 2016-04-05 | -72.62 |
| 2016-04-01 | -72.08 |
| 2016-03-31 | -72.08 |
| 2016-03-30 | -71.80 |
| 2016-03-29 | -71.80 |
| 2016-03-24 | -70.71 |
| 2016-03-23 | -70.71 |
| 2016-03-22 | -70.71 |
| 2016-03-21 | -71.26 |
| 2016-03-18 | -70.71 |
| 2016-03-17 | -72.35 |
| 2016-03-16 | -71.53 |
| 2016-03-15 | -72.35 |
| 2016-03-14 | -72.62 |
| 2016-03-11 | -72.35 |
| 2016-03-10 | -73.72 |
| 2016-03-09 | -73.99 |
| 2016-03-08 | -74.54 |
| 2016-03-07 | -74.27 |
| 2016-03-04 | -73.72 |
| 2016-03-03 | -74.27 |
| 2016-03-02 | -75.09 |
| 2016-03-01 | -75.91 |
| 2016-02-29 | -76.73 |
| 2016-02-26 | -76.46 |
| 2016-02-25 | -77.00 |
| 2016-02-24 | -76.73 |
| 2016-02-23 | -76.73 |
| 2016-02-22 | -76.46 |
| 2016-02-19 | -76.73 |
| 2016-02-18 | -77.00 |
| 2016-02-17 | -77.55 |
| 2016-02-16 | -77.28 |
| 2016-02-15 | -77.83 |
| 2016-02-12 | -77.55 |
| 2016-02-11 | -77.55 |
| 2016-02-05 | -76.18 |
| 2016-02-04 | -77.28 |
| 2016-02-03 | -77.28 |
| 2016-02-02 | -77.00 |
| 2016-02-01 | -77.28 |
| 2016-01-29 | -76.46 |
| 2016-01-28 | -77.28 |
| 2016-01-27 | -76.73 |
| 2016-01-26 | -76.46 |
| 2016-01-25 | -75.91 |
| 2016-01-22 | -75.91 |
| 2016-01-21 | -76.46 |
| 2016-01-20 | -75.64 |
| 2016-01-19 | -74.81 |
| 2016-01-18 | -75.36 |
| 2016-01-15 | -74.54 |
| 2016-01-14 | -74.27 |
| 2016-01-13 | -73.99 |
| 2016-01-12 | -73.99 |
| 2016-01-11 | -74.54 |
| 2016-01-08 | -73.17 |
| 2016-01-07 | -73.99 |
| 2016-01-06 | -73.17 |
| 2016-01-05 | -72.62 |
| 2016-01-04 | -72.90 |
| 2015-12-31 | -72.08 |
| 2015-12-30 | -70.98 |
| 2015-12-29 | -73.72 |
| 2015-12-28 | -72.90 |
| 2015-12-24 | -73.72 |
| 2015-12-23 | -73.45 |
| 2015-12-22 | -73.99 |
| 2015-12-21 | -74.27 |
| 2015-12-18 | -74.27 |
| 2015-12-17 | -73.45 |
| 2015-12-16 | -72.90 |
| 2015-12-15 | -73.72 |
| 2015-12-14 | -73.45 |
| 2015-12-11 | -73.17 |
| 2015-12-10 | -72.62 |
| 2015-12-09 | -71.80 |
| 2015-12-08 | -71.53 |
| 2015-12-07 | -71.80 |
| 2015-12-04 | -71.26 |
| 2015-12-03 | -70.98 |
| 2015-12-02 | -70.98 |
| 2015-12-01 | -70.43 |
| 2015-11-30 | -69.89 |
| 2015-11-27 | -71.80 |
| 2015-11-26 | -70.16 |
| 2015-11-25 | -70.43 |
| 2015-11-24 | -69.61 |
| 2015-11-23 | -69.34 |
| 2015-11-20 | -68.79 |
| 2015-11-19 | -68.79 |
| 2015-11-18 | -69.34 |
| 2015-11-17 | -68.79 |
| 2015-11-16 | -69.34 |
| 2015-11-13 | -69.07 |
| 2015-11-12 | -68.24 |
| 2015-11-11 | -68.52 |
| 2015-11-10 | -67.97 |
| 2015-11-09 | -68.52 |
| 2015-11-06 | -67.97 |
| 2015-11-05 | -67.97 |
| 2015-11-04 | -67.70 |
| 2015-11-03 | -68.24 |
| 2015-11-02 | -68.52 |
| 2015-10-30 | -68.79 |
| 2015-10-29 | -68.79 |
| 2015-10-28 | -68.79 |
| 2015-10-27 | -68.24 |
| 2015-10-26 | -67.97 |
| 2015-10-23 | -68.24 |
| 2015-10-22 | -69.07 |
| 2015-10-20 | -68.52 |
| 2015-10-19 | -68.79 |
| 2015-10-16 | -69.07 |
| 2015-10-15 | -68.79 |
| 2015-10-14 | -67.97 |
| 2015-10-13 | -67.70 |
| 2015-10-12 | -67.42 |
| 2015-10-09 | -67.42 |
| 2015-10-08 | -67.42 |
| 2015-10-07 | -67.70 |
| 2015-10-06 | -68.79 |
| 2015-10-05 | -68.79 |
| 2015-10-02 | -68.24 |
| 2015-09-30 | -68.24 |
| 2015-09-29 | -68.52 |
| 2015-09-25 | -66.33 |
| 2015-09-24 | -67.15 |
| 2015-09-23 | -67.42 |
| 2015-09-22 | -66.60 |
| 2015-09-21 | -66.88 |
| 2015-09-18 | -66.05 |
| 2015-09-17 | -67.15 |
| 2015-09-16 | -66.88 |
| 2015-09-15 | -67.97 |
| 2015-09-14 | -67.42 |
| 2015-09-11 | -66.60 |
| 2015-09-10 | -68.24 |
| 2015-09-09 | -67.15 |
| 2015-09-08 | -67.97 |
| 2015-09-07 | -68.79 |
| 2015-09-04 | -68.79 |
| 2015-09-02 | -67.97 |
| 2015-09-01 | -68.79 |
| 2015-08-31 | -67.42 |
| 2015-08-28 | -67.15 |
| 2015-08-27 | -67.97 |
| 2015-08-26 | -70.16 |
| 2015-08-25 | -70.16 |
| 2015-08-24 | -70.16 |
| 2015-08-21 | -67.15 |
| 2015-08-20 | -65.51 |
| 2015-08-19 | -65.51 |
| 2015-08-18 | -64.41 |
| 2015-08-17 | -63.59 |
| 2015-08-14 | -63.32 |
| 2015-08-13 | -63.32 |
| 2015-08-12 | -63.59 |
| 2015-08-11 | -62.50 |
| 2015-08-10 | -62.22 |
| 2015-08-07 | -61.95 |
| 2015-08-06 | -61.95 |
| 2015-08-05 | -63.04 |
| 2015-08-04 | -63.32 |
| 2015-08-03 | -63.86 |
| 2015-07-31 | -63.86 |
| 2015-07-30 | -61.95 |
| 2015-07-29 | -63.04 |
| 2015-07-28 | -63.32 |
| 2015-07-27 | -63.59 |
| 2015-07-24 | -60.58 |
| 2015-07-23 | -59.76 |
| 2015-07-22 | -59.21 |
| 2015-07-21 | -59.21 |
| 2015-07-20 | -59.76 |
| 2015-07-17 | -59.48 |
| 2015-07-16 | -59.76 |
| 2015-07-15 | -61.13 |
| 2015-07-14 | -61.13 |
| 2015-07-13 | -60.31 |
| 2015-07-10 | -62.22 |
| 2015-07-09 | -64.69 |
| 2015-07-08 | -68.24 |
| 2015-07-07 | -65.23 |
| 2015-07-06 | -62.50 |
| 2015-07-03 | -57.29 |
| 2015-07-02 | -56.47 |
| 2015-06-30 | -55.38 |
| 2015-06-29 | -55.10 |
| 2015-06-26 | -52.37 |
| 2015-06-25 | -51.00 |
| 2015-06-24 | -51.00 |
| 2015-06-23 | -50.72 |
| 2015-06-22 | -50.72 |
| 2015-06-19 | -52.37 |
| 2015-06-18 | -52.91 |
| 2015-06-17 | -52.64 |
| 2015-06-16 | -53.19 |
| 2015-06-15 | -53.19 |
| 2015-06-12 | -52.09 |
| 2015-06-11 | -52.37 |
| 2015-06-10 | -52.64 |
| 2015-06-09 | -52.09 |
| 2015-06-08 | -49.63 |
| 2015-06-05 | -49.63 |
| 2015-06-04 | -48.53 |
| 2015-06-03 | -48.81 |
| 2015-06-02 | -48.53 |
| 2015-06-01 | -47.99 |
| 2015-05-29 | -47.99 |
| 2015-05-28 | -48.53 |
| 2015-05-27 | -47.71 |
| 2015-05-26 | -46.89 |
| 2015-05-22 | -49.08 |
| 2015-05-21 | -49.62 |
| 2015-05-20 | -49.08 |
| 2015-05-19 | -49.08 |
| 2015-05-18 | -50.71 |
| 2015-05-15 | -50.71 |
| 2015-05-14 | -50.71 |
| 2015-05-13 | -50.44 |
| 2015-05-12 | -50.71 |
| 2015-05-11 | -49.08 |
| 2015-05-08 | -49.08 |
| 2015-05-07 | -49.62 |
| 2015-05-06 | -48.53 |
| 2015-05-05 | -47.99 |
| 2015-05-04 | -47.45 |
| 2015-04-30 | -48.26 |
| 2015-04-29 | -48.53 |
| 2015-04-28 | -47.72 |
| 2015-04-27 | -47.45 |
| 2015-04-24 | -48.53 |
| 2015-04-23 | -48.81 |
| 2015-04-22 | -49.08 |
| 2015-04-21 | -49.90 |
| 2015-04-20 | -50.99 |
| 2015-04-17 | -48.26 |
| 2015-04-16 | -47.17 |
| 2015-04-15 | -48.53 |
| 2015-04-14 | -43.91 |
| 2015-04-13 | -43.36 |
| 2015-04-10 | -47.17 |
| 2015-04-09 | -46.63 |
| 2015-04-08 | -46.08 |
| 2015-04-02 | -50.71 |
| 2015-04-01 | -51.53 |
| 2015-03-31 | -51.80 |
| 2015-03-30 | -51.80 |
| 2015-03-27 | -52.89 |
| 2015-03-26 | -52.62 |
| 2015-03-25 | -51.26 |
| 2015-03-24 | -52.07 |
| 2015-03-23 | -50.44 |
| 2015-03-20 | -48.81 |
| 2015-03-19 | -49.62 |
| 2015-03-18 | -50.71 |
| 2015-03-17 | -55.07 |
| 2015-03-16 | -54.80 |
| 2015-03-13 | -53.71 |
| 2015-03-12 | -53.44 |
| 2015-03-11 | -52.89 |
| 2015-03-10 | -52.89 |
| 2015-03-09 | -50.71 |
| 2015-03-06 | -50.44 |
| 2015-03-05 | -50.71 |
| 2015-03-04 | -50.99 |
| 2015-03-03 | -50.99 |
| 2015-03-02 | -50.71 |
| 2015-02-27 | -50.99 |
| 2015-02-26 | -51.26 |
| 2015-02-25 | -51.26 |
| 2015-02-24 | -50.17 |
| 2015-02-23 | -50.71 |
| 2015-02-18 | -52.62 |
| 2015-02-17 | -52.07 |
| 2015-02-16 | -54.80 |
| 2015-02-13 | -55.89 |
| 2015-02-12 | -56.16 |
| 2015-02-11 | -56.70 |
| 2015-02-10 | -57.25 |
| 2015-02-09 | -57.79 |
| 2015-02-06 | -56.43 |
| 2015-02-05 | -56.16 |
| 2015-02-04 | -56.43 |
| 2015-02-03 | -56.70 |
| 2015-02-02 | -56.43 |
| 2015-01-30 | -56.70 |
| 2015-01-29 | -56.98 |
| 2015-01-28 | -55.89 |
| 2015-01-27 | -55.34 |
| 2015-01-26 | -55.34 |
| 2015-01-23 | -55.07 |
| 2015-01-22 | -54.53 |
| 2015-01-21 | -55.34 |
| 2015-01-20 | -54.53 |
| 2015-01-19 | -55.61 |
| 2015-01-16 | -54.80 |
| 2015-01-15 | -54.53 |
| 2015-01-14 | -53.71 |
| 2015-01-13 | -53.44 |
| 2015-01-12 | -54.25 |
| 2015-01-09 | -53.71 |
| 2015-01-08 | -53.44 |
| 2015-01-07 | -54.25 |
| 2015-01-06 | -53.16 |
| 2015-01-05 | -53.71 |
| 2015-01-02 | -53.98 |
| 2014-12-31 | -54.25 |
| 2014-12-30 | -54.25 |
| 2014-12-29 | -53.98 |
| 2014-12-24 | -53.71 |
| 2014-12-23 | -56.43 |
| 2014-12-22 | -55.07 |
| 2014-12-19 | -55.61 |
| 2014-12-18 | -52.35 |
| 2014-12-17 | -52.89 |
| 2014-12-16 | -52.07 |
| 2014-12-15 | -50.44 |
| 2014-12-12 | -49.62 |
| 2014-12-11 | -48.81 |
| 2014-12-10 | -47.17 |
| 2014-12-09 | -48.26 |
| 2014-12-08 | -46.08 |
| 2014-12-05 | -46.63 |
| 2014-12-04 | -44.45 |
| 2014-12-03 | -43.91 |
| 2014-12-02 | -44.18 |
| 2014-12-01 | -43.36 |
| 2014-11-28 | -44.45 |
| 2014-11-27 | -45.54 |
| 2014-11-26 | -47.17 |
| 2014-11-25 | -46.90 |
| 2014-11-24 | -52.07 |
| 2014-11-21 | -51.26 |
| 2014-11-20 | -55.07 |
| 2014-11-19 | -55.34 |
| 2014-11-18 | -55.07 |
| 2014-11-17 | -54.25 |
| 2014-11-14 | -53.44 |
| 2014-11-13 | -53.71 |
| 2014-11-12 | -54.53 |
| 2014-11-11 | -57.79 |
| 2014-11-10 | -58.61 |
| 2014-11-07 | -58.88 |
| 2014-11-06 | -58.88 |
| 2014-11-05 | -58.61 |
| 2014-11-04 | -58.34 |
| 2014-11-03 | -58.61 |
| 2014-10-31 | -58.61 |
| 2014-10-30 | -58.34 |
| 2014-10-29 | -58.34 |
| 2014-10-28 | -58.61 |
| 2014-10-27 | -59.15 |
| 2014-10-24 | -58.34 |
| 2014-10-23 | -58.61 |
| 2014-10-22 | -58.34 |
| 2014-10-21 | -58.61 |
| 2014-10-20 | -57.52 |
| 2014-10-17 | -58.34 |
| 2014-10-16 | -58.34 |
| 2014-10-15 | -58.07 |
| 2014-10-14 | -58.07 |
| 2014-10-13 | -57.79 |
| 2014-10-10 | -56.98 |
| 2014-10-09 | -55.89 |
| 2014-10-08 | -55.61 |
| 2014-10-07 | -56.70 |
| 2014-10-06 | -57.25 |
| 2014-10-03 | -57.79 |
| 2014-09-30 | -57.79 |
| 2014-09-29 | -56.70 |
| 2014-09-26 | -55.34 |
| 2014-09-25 | -54.53 |
| 2014-09-24 | -54.25 |
| 2014-09-23 | -54.25 |
| 2014-09-22 | -53.98 |
| 2014-09-19 | -53.71 |
| 2014-09-18 | -54.53 |
| 2014-09-17 | -54.25 |
| 2014-09-16 | -53.71 |
| 2014-09-15 | -52.89 |
| 2014-09-12 | -51.80 |
| 2014-09-11 | -51.53 |
| 2014-09-10 | -52.35 |
| 2014-09-08 | -54.53 |
| 2014-09-05 | -54.25 |
| 2014-09-04 | -54.53 |
| 2014-09-03 | -54.80 |
| 2014-09-02 | -54.25 |
| 2014-09-01 | -54.53 |
| 2014-08-29 | -55.34 |
| 2014-08-28 | -55.34 |
| 2014-08-27 | -54.53 |
| 2014-08-26 | -53.98 |
| 2014-08-25 | -53.16 |
| 2014-08-22 | -54.25 |
| 2014-08-21 | -53.98 |
| 2014-08-20 | -52.89 |
| 2014-08-19 | -52.35 |
| 2014-08-18 | -53.71 |
| 2014-08-15 | -53.44 |
| 2014-08-14 | -53.71 |
| 2014-08-13 | -54.53 |
| 2014-08-12 | -54.80 |
| 2014-08-11 | -54.80 |
| 2014-08-08 | -54.53 |
| 2014-08-07 | -55.61 |
| 2014-08-06 | -55.61 |
| 2014-08-05 | -55.89 |
| 2014-08-04 | -55.61 |
| 2014-08-01 | -55.89 |
| 2014-07-31 | -54.53 |
| 2014-07-30 | -59.15 |
| 2014-07-29 | -59.43 |
| 2014-07-28 | -59.70 |
| 2014-07-25 | -59.70 |
| 2014-07-24 | -59.97 |
| 2014-07-23 | -60.24 |
| 2014-07-22 | -59.97 |
| 2014-07-21 | -60.79 |
| 2014-07-18 | -61.06 |
| 2014-07-17 | -60.24 |
| 2014-07-16 | -60.52 |
| 2014-07-15 | -60.52 |
| 2014-07-14 | -59.70 |
| 2014-07-11 | -60.52 |
| 2014-07-10 | -60.52 |
| 2014-07-09 | -60.79 |
| 2014-07-08 | -60.52 |
| 2014-07-07 | -60.52 |
| 2014-07-04 | -59.70 |
| 2014-07-03 | -59.70 |
| 2014-07-02 | -60.79 |
| 2014-06-30 | -61.06 |
| 2014-06-27 | -61.88 |
| 2014-06-26 | -59.70 |
| 2014-06-25 | -59.70 |
| 2014-06-24 | -59.97 |
| 2014-06-23 | -61.60 |
| 2014-06-20 | -59.70 |
| 2014-06-19 | -59.70 |
| 2014-06-18 | -59.97 |
| 2014-06-17 | -59.97 |
| 2014-06-16 | -59.97 |
| 2014-06-13 | -59.97 |
| 2014-06-12 | -60.79 |
| 2014-06-11 | -60.79 |
| 2014-06-10 | -61.88 |
| 2014-06-09 | -61.60 |
| 2014-06-06 | -63.51 |
| 2014-06-05 | -62.97 |
| 2014-06-04 | -62.42 |
| 2014-06-03 | -62.15 |
| 2014-05-30 | -61.33 |
| 2014-05-29 | -62.42 |
| 2014-05-28 | -62.42 |
| 2014-05-27 | -61.33 |
| 2014-05-26 | -61.60 |
| 2014-05-23 | -60.79 |
| 2014-05-22 | -59.17 |
| 2014-05-21 | -58.63 |
| 2014-05-20 | -58.63 |
| 2014-05-19 | -58.36 |
| 2014-05-16 | -59.71 |
| 2014-05-15 | -62.14 |
| 2014-05-14 | -65.12 |
| 2014-05-13 | -65.66 |
| 2014-05-12 | -65.66 |
| 2014-05-09 | -65.39 |
| 2014-05-08 | -65.39 |
| 2014-05-07 | -66.47 |
| 2014-05-05 | -64.85 |
| 2014-05-02 | -64.58 |
| 2014-04-30 | -65.12 |
| 2014-04-29 | -65.12 |
| 2014-04-28 | -64.58 |
| 2014-04-25 | -64.85 |
| 2014-04-24 | -64.31 |
| 2014-04-23 | -63.77 |
| 2014-04-22 | -64.31 |
| 2014-04-17 | -62.95 |
| 2014-04-16 | -63.50 |
| 2014-04-15 | -64.58 |
| 2014-04-14 | -61.06 |
| 2014-04-11 | -62.41 |
| 2014-04-10 | -62.14 |
| 2014-04-09 | -63.50 |
| 2014-04-08 | -63.50 |
| 2014-04-07 | -64.31 |
| 2014-04-04 | -63.23 |
| 2014-04-03 | -63.23 |
| 2014-04-02 | -64.04 |
| 2014-04-01 | -64.31 |
| 2014-03-31 | -64.31 |
| 2014-03-28 | -65.39 |
| 2014-03-27 | -64.85 |
| 2014-03-26 | -63.77 |
| 2014-03-25 | -64.04 |
| 2014-03-24 | -62.95 |
| 2014-03-21 | -64.31 |
| 2014-03-20 | -62.14 |
| 2014-03-19 | -61.60 |
| 2014-03-18 | -61.87 |
| 2014-03-17 | -62.14 |
| 2014-03-14 | -61.33 |
| 2014-03-13 | -58.90 |
| 2014-03-12 | -58.90 |
| 2014-03-11 | -57.55 |
| 2014-03-10 | -57.82 |
| 2014-03-07 | -58.09 |
| 2014-03-06 | -57.01 |
| 2014-03-05 | -56.47 |
| 2014-03-04 | -56.19 |
| 2014-03-03 | -55.92 |
| 2014-02-28 | -55.11 |
| 2014-02-27 | -55.92 |
| 2014-02-26 | -55.11 |
| 2014-02-25 | -55.11 |
| 2014-02-24 | -55.92 |
| 2014-02-21 | -55.38 |
| 2014-02-20 | -55.92 |
| 2014-02-19 | -55.92 |
| 2014-02-18 | -55.38 |
| 2014-02-17 | -55.92 |
| 2014-02-14 | -55.65 |
| 2014-02-13 | -55.65 |
| 2014-02-12 | -55.38 |
| 2014-02-11 | -56.19 |
| 2014-02-10 | -56.74 |
| 2014-02-07 | -57.01 |
| 2014-02-06 | -57.82 |
| 2014-02-05 | -57.28 |
| 2014-02-04 | -57.82 |
| 2014-01-30 | -56.47 |
| 2014-01-29 | -56.19 |
| 2014-01-28 | -57.55 |
| 2014-01-27 | -57.55 |
| 2014-01-24 | -55.92 |
| 2014-01-23 | -55.38 |
| 2014-01-22 | -54.57 |
| 2014-01-21 | -54.57 |
| 2014-01-20 | -54.57 |
| 2014-01-17 | -54.84 |
| 2014-01-16 | -54.84 |
| 2014-01-15 | -54.84 |
| 2014-01-14 | -54.03 |
| 2014-01-13 | -52.14 |
| 2014-01-10 | -53.76 |
| 2014-01-09 | -54.57 |
| 2014-01-08 | -54.03 |
| 2014-01-07 | -54.84 |
| 2014-01-06 | -57.01 |
| 2014-01-03 | -56.74 |
| 2014-01-02 | -57.01 |
| 2013-12-31 | -56.74 |
| 2013-12-30 | -57.28 |
| 2013-12-27 | -57.82 |
| 2013-12-24 | -57.82 |
| 2013-12-23 | -57.55 |
| 2013-12-20 | -58.09 |
| 2013-12-19 | -56.47 |
| 2013-12-18 | -55.92 |
| 2013-12-17 | -55.92 |
| 2013-12-16 | -56.47 |
| 2013-12-13 | -56.19 |
| 2013-12-12 | -56.19 |
| 2013-12-11 | -56.19 |
| 2013-12-10 | -55.92 |
| 2013-12-09 | -55.38 |
| 2013-12-06 | -54.57 |
| 2013-12-05 | -54.57 |
| 2013-12-04 | -53.76 |
| 2013-12-03 | -54.57 |
| 2013-12-02 | -55.38 |
| 2013-11-29 | -55.11 |
| 2013-11-28 | -55.38 |
| 2013-11-27 | -55.38 |
| 2013-11-26 | -55.38 |
| 2013-11-25 | -57.01 |
| 2013-11-22 | -55.65 |
| 2013-11-21 | -54.30 |
| 2013-11-20 | -53.22 |
| 2013-11-19 | -52.14 |
| 2013-11-18 | -51.33 |
| 2013-11-15 | -51.87 |
| 2013-11-14 | -53.76 |
| 2013-11-13 | -52.41 |
| 2013-11-12 | -52.14 |
| 2013-11-11 | -51.33 |
| 2013-11-08 | -53.22 |
| 2013-11-07 | -51.06 |
| 2013-11-06 | -49.98 |
| 2013-11-05 | -56.19 |
| 2013-11-04 | -56.47 |
| 2013-11-01 | -55.92 |
| 2013-10-31 | -55.65 |
| 2013-10-30 | -57.01 |
| 2013-10-29 | -57.01 |
| 2013-10-28 | -56.74 |
| 2013-10-25 | -57.28 |
| 2013-10-24 | -57.55 |
| 2013-10-23 | -57.01 |
| 2013-10-22 | -56.19 |
| 2013-10-21 | -55.92 |
| 2013-10-18 | -57.55 |
| 2013-10-17 | -57.55 |
| 2013-10-16 | -57.01 |
| 2013-10-15 | -57.01 |
| 2013-10-11 | -57.01 |
| 2013-10-10 | -57.01 |
| 2013-10-09 | -56.19 |
| 2013-10-08 | -56.19 |
| 2013-10-07 | -56.74 |
| 2013-10-04 | -56.19 |
| 2013-10-03 | -56.74 |
| 2013-10-02 | -56.19 |
| 2013-09-30 | -57.01 |
| 2013-09-27 | -56.74 |
| 2013-09-26 | -55.38 |
| 2013-09-25 | -55.38 |
| 2013-09-24 | -54.57 |
| 2013-09-23 | -54.84 |
| 2013-09-19 | -55.38 |
| 2013-09-18 | -55.38 |
| 2013-09-17 | -55.38 |
| 2013-09-16 | -55.65 |
| 2013-09-13 | -55.11 |
| 2013-09-12 | -55.38 |
| 2013-09-11 | -55.11 |
| 2013-09-10 | -55.38 |
| 2013-09-09 | -55.92 |
| 2013-09-06 | -57.28 |
| 2013-09-05 | -57.01 |
| 2013-09-04 | -56.74 |
| 2013-09-03 | -57.55 |
| 2013-09-02 | -58.90 |
| 2013-08-30 | -58.63 |
| 2013-08-29 | -59.98 |
| 2013-08-28 | -59.44 |
| 2013-08-27 | -58.09 |
| 2013-08-26 | -57.82 |
| 2013-08-23 | -57.28 |
| 2013-08-22 | -56.74 |
| 2013-08-21 | -55.38 |
| 2013-08-20 | -55.11 |
| 2013-08-19 | -54.57 |
| 2013-08-16 | -54.30 |
| 2013-08-15 | -55.38 |
| 2013-08-13 | -54.57 |
| 2013-08-12 | -54.03 |
| 2013-08-09 | -55.92 |
| 2013-08-08 | -57.82 |
| 2013-08-07 | -57.55 |
| 2013-08-06 | -57.28 |
| 2013-08-05 | -57.28 |
| 2013-08-02 | -57.01 |
| 2013-08-01 | -57.28 |
| 2013-07-31 | -58.63 |
| 2013-07-30 | -55.92 |
| 2013-07-29 | -55.38 |
| 2013-07-26 | -54.57 |
| 2013-07-25 | -54.57 |
| 2013-07-24 | -54.30 |
| 2013-07-23 | -54.30 |
| 2013-07-22 | -54.57 |
| 2013-07-19 | -54.84 |
| 2013-07-18 | -54.03 |
| 2013-07-17 | -55.38 |
| 2013-07-16 | -54.57 |
| 2013-07-15 | -55.65 |
| 2013-07-12 | -55.65 |
| 2013-07-11 | -56.19 |
| 2013-07-10 | -58.09 |
| 2013-07-09 | -56.19 |
| 2013-07-08 | -57.01 |
| 2013-07-05 | -56.19 |
| 2013-07-04 | -56.47 |
| 2013-07-03 | -55.92 |
| 2013-07-02 | -53.49 |
| 2013-06-28 | -52.14 |
| 2013-06-27 | -54.84 |
| 2013-06-26 | -54.57 |
| 2013-06-25 | -56.74 |
| 2013-06-24 | -58.90 |
| 2013-06-21 | -55.65 |
| 2013-06-20 | -54.03 |
| 2013-06-19 | -50.79 |
| 2013-06-18 | -48.89 |
| 2013-06-17 | -49.16 |
| 2013-06-14 | -48.89 |
| 2013-06-13 | -48.89 |
| 2013-06-11 | -48.08 |
| 2013-06-10 | -47.27 |
| 2013-06-07 | -47.00 |
| 2013-06-06 | -47.27 |
| 2013-06-05 | -46.73 |
| 2013-06-04 | -46.73 |
| 2013-06-03 | -49.16 |
| 2013-05-31 | -45.65 |
| 2013-05-30 | -45.65 |
| 2013-05-29 | -45.38 |
| 2013-05-28 | -45.11 |
| 2013-05-27 | -46.06 |
| 2013-05-24 | -45.80 |
| 2013-05-23 | -44.50 |
| 2013-05-22 | -42.42 |
| 2013-05-21 | -43.72 |
| 2013-05-20 | -44.50 |
| 2013-05-16 | -46.06 |
| 2013-05-15 | -45.80 |
| 2013-05-14 | -46.06 |
| 2013-05-13 | -46.58 |
| 2013-05-10 | -45.54 |
| 2013-05-09 | -47.63 |
| 2013-05-08 | -47.63 |
| 2013-05-07 | -47.63 |
| 2013-05-06 | -47.89 |
| 2013-05-03 | -48.41 |
| 2013-05-02 | -47.89 |
| 2013-04-30 | -47.63 |
| 2013-04-29 | -48.93 |
| 2013-04-26 | -43.20 |
| 2013-04-25 | -42.15 |
| 2013-04-24 | -41.89 |
| 2013-04-23 | -45.28 |
| 2013-04-22 | -44.76 |
| 2013-04-19 | -44.50 |
| 2013-04-18 | -45.02 |
| 2013-04-17 | -45.02 |
| 2013-04-16 | -43.98 |
| 2013-04-15 | -45.54 |
| 2013-04-12 | -44.76 |
| 2013-04-11 | -43.98 |
| 2013-04-10 | -43.72 |
| 2013-04-09 | -45.28 |
| 2013-04-08 | -48.15 |
| 2013-04-05 | -48.41 |
| 2013-04-03 | -45.80 |
| 2013-04-02 | -44.76 |
| 2013-03-28 | -42.68 |
| 2013-03-27 | -40.33 |
| 2013-03-26 | -40.07 |
| 2013-03-25 | -37.99 |
| 2013-03-22 | -36.42 |
| 2013-03-21 | -35.12 |
| 2013-03-20 | -34.86 |
| 2013-03-19 | -38.25 |
| 2013-03-18 | -38.25 |
| 2013-03-15 | -34.08 |
| 2013-03-14 | -33.56 |
| 2013-03-13 | -34.60 |
| 2013-03-12 | -34.34 |
| 2013-03-11 | -32.77 |
| 2013-03-08 | -35.12 |
| 2013-03-07 | -36.68 |
| 2013-03-06 | -35.38 |
| 2013-03-05 | -35.90 |
| 2013-03-04 | -35.90 |
| 2013-03-01 | -32.51 |
| 2013-02-28 | -32.25 |
| 2013-02-27 | -35.12 |
| 2013-02-26 | -36.68 |
| 2013-02-25 | -32.51 |
| 2013-02-22 | -31.47 |
| 2013-02-21 | -28.34 |
| 2013-02-20 | -27.04 |
| 2013-02-19 | -29.65 |
| 2013-02-18 | -26.26 |
| 2013-02-15 | -27.30 |
| 2013-02-14 | -32.77 |
| 2013-02-08 | -34.34 |
| 2013-02-07 | -34.34 |
| 2013-02-06 | -34.08 |
| 2013-02-05 | -35.12 |
| 2013-02-04 | -37.99 |
| 2013-02-01 | -38.25 |
| 2013-01-31 | -36.68 |
| 2013-01-30 | -38.51 |
| 2013-01-29 | -39.55 |
| 2013-01-28 | -40.33 |
| 2013-01-25 | -39.81 |
| 2013-01-24 | -39.29 |
| 2013-01-23 | -37.46 |
| 2013-01-22 | -36.42 |
| 2013-01-21 | -39.29 |
| 2013-01-18 | -42.68 |
| 2013-01-17 | -42.15 |
| 2013-01-16 | -42.68 |
| 2013-01-15 | -41.89 |
| 2013-01-14 | -41.11 |
| 2013-01-11 | -41.63 |
| 2013-01-10 | -40.33 |
| 2013-01-09 | -41.37 |
| 2013-01-08 | -41.89 |
| 2013-01-07 | -39.81 |
| 2013-01-04 | -41.37 |
| 2013-01-03 | -41.63 |
| 2013-01-02 | -42.68 |
| 2012-12-31 | -45.54 |
| 2012-12-28 | -46.06 |
| 2012-12-27 | -46.32 |
| 2012-12-24 | -45.80 |
| 2012-12-21 | -45.80 |
| 2012-12-20 | -44.76 |
| 2012-12-19 | -44.76 |
| 2012-12-18 | -44.76 |
| 2012-12-17 | -44.76 |
| 2012-12-14 | -43.72 |
| 2012-12-13 | -44.24 |
| 2012-12-12 | -46.58 |
| 2012-12-11 | -46.32 |
| 2012-12-10 | -46.58 |
| 2012-12-07 | -46.58 |
| 2012-12-06 | -47.89 |
| 2012-12-05 | -47.11 |
| 2012-12-04 | -47.63 |
| 2012-12-03 | -48.93 |
| 2012-11-30 | -48.41 |
| 2012-11-29 | -55.18 |
| 2012-11-28 | -55.70 |
| 2012-11-27 | -54.66 |
| 2012-11-26 | -54.66 |
| 2012-11-23 | -55.18 |
| 2012-11-22 | -55.44 |
| 2012-11-21 | -55.96 |
| 2012-11-20 | -55.44 |
| 2012-11-19 | -54.66 |
| 2012-11-16 | -54.92 |
| 2012-11-15 | -55.18 |
| 2012-11-14 | -54.92 |
| 2012-11-13 | -56.75 |
| 2012-11-12 | -55.96 |
| 2012-11-09 | -54.66 |
| 2012-11-08 | -54.92 |
| 2012-11-07 | -53.36 |
| 2012-11-06 | -54.14 |
| 2012-11-05 | -53.88 |
| 2012-11-02 | -54.40 |
| 2012-11-01 | -54.40 |
| 2012-10-31 | -55.18 |
| 2012-10-30 | -56.49 |
| 2012-10-29 | -56.22 |
| 2012-10-26 | -55.70 |
| 2012-10-25 | -53.88 |
| 2012-10-24 | -52.58 |
| 2012-10-22 | -53.36 |
| 2012-10-19 | -53.88 |
| 2012-10-18 | -53.88 |
| 2012-10-17 | -53.10 |
| 2012-10-16 | -53.10 |
| 2012-10-15 | -53.88 |
| 2012-10-12 | -54.14 |
| 2012-10-11 | -54.40 |
| 2012-10-10 | -53.88 |
| 2012-10-09 | -53.36 |
| 2012-10-08 | -52.06 |
| 2012-10-05 | -51.27 |
| 2012-10-04 | -52.84 |
| 2012-10-03 | -53.36 |
| 2012-09-28 | -55.70 |
| 2012-09-27 | -57.41 |
| 2012-09-26 | -58.18 |
| 2012-09-25 | -56.65 |
| 2012-09-24 | -57.92 |
| 2012-09-21 | -58.43 |
| 2012-09-20 | -58.94 |
| 2012-09-19 | -58.18 |
| 2012-09-18 | -60.47 |
| 2012-09-17 | -59.20 |
| 2012-09-14 | -59.20 |
| 2012-09-13 | -59.71 |
| 2012-09-12 | -60.47 |
| 2012-09-11 | -61.24 |
| 2012-09-10 | -60.98 |
| 2012-09-07 | -61.24 |
| 2012-09-06 | -63.02 |
| 2012-09-05 | -63.53 |
| 2012-09-04 | -62.26 |
| 2012-09-03 | -61.75 |
| 2012-08-31 | -62.51 |
| 2012-08-30 | -61.75 |
| 2012-08-29 | -60.98 |
| 2012-08-28 | -60.98 |
| 2012-08-27 | -60.73 |
| 2012-08-24 | -59.96 |
| 2012-08-23 | -58.94 |
| 2012-08-22 | -60.73 |
| 2012-08-21 | -61.24 |
| 2012-08-20 | -62.26 |
| 2012-08-17 | -61.75 |
| 2012-08-16 | -62.51 |
| 2012-08-15 | -62.26 |
| 2012-08-14 | -61.75 |
| 2012-08-13 | -61.24 |
| 2012-08-10 | -60.73 |
| 2012-08-09 | -59.96 |
| 2012-08-08 | -61.49 |
| 2012-08-07 | -62.26 |
| 2012-08-06 | -63.28 |
| 2012-08-03 | -64.04 |
| 2012-08-02 | -63.02 |
| 2012-08-01 | -63.02 |
| 2012-07-31 | -63.28 |
| 2012-07-30 | -63.28 |
| 2012-07-27 | -63.28 |
| 2012-07-26 | -64.55 |
| 2012-07-25 | -65.06 |
| 2012-07-24 | -64.30 |
| 2012-07-23 | -63.53 |
| 2012-07-20 | -61.75 |
| 2012-07-19 | -60.98 |
| 2012-07-18 | -62.00 |
| 2012-07-17 | -62.00 |
| 2012-07-16 | -62.77 |
| 2012-07-13 | -62.00 |
| 2012-07-12 | -62.00 |
| 2012-07-11 | -61.24 |
| 2012-07-10 | -60.73 |
| 2012-07-09 | -59.71 |
| 2012-07-06 | -58.94 |
| 2012-07-05 | -59.20 |
| 2012-07-04 | -58.69 |
| 2012-07-03 | -57.92 |
| 2012-06-29 | -60.22 |
| 2012-06-28 | -60.98 |
| 2012-06-27 | -60.73 |
| 2012-06-26 | -60.22 |
| 2012-06-25 | -58.94 |
| 2012-06-22 | -58.69 |
| 2012-06-21 | -57.92 |
| 2012-06-20 | -56.90 |
| 2012-06-19 | -57.41 |
| 2012-06-18 | -56.65 |
| 2012-06-15 | -56.14 |
| 2012-06-14 | -57.41 |
| 2012-06-13 | -57.16 |
| 2012-06-12 | -57.67 |
| 2012-06-11 | -56.90 |
| 2012-06-08 | -58.69 |
| 2012-06-07 | -57.92 |
| 2012-06-06 | -57.16 |
| 2012-06-05 | -57.16 |
| 2012-06-04 | -57.67 |
| 2012-06-01 | -55.12 |
| 2012-05-31 | -53.59 |
| 2012-05-30 | -54.10 |
| 2012-05-29 | -54.10 |
| 2012-05-28 | -56.92 |
| 2012-05-25 | -56.92 |
| 2012-05-24 | -60.59 |
| 2012-05-23 | -61.57 |
| 2012-05-22 | -60.35 |
| 2012-05-21 | -60.84 |
| 2012-05-18 | -61.08 |
| 2012-05-17 | -60.35 |
| 2012-05-16 | -60.10 |
| 2012-05-15 | -58.63 |
| 2012-05-14 | -59.86 |
| 2012-05-11 | -59.37 |
| 2012-05-10 | -57.90 |
| 2012-05-09 | -57.41 |
| 2012-05-08 | -55.21 |
| 2012-05-07 | -54.96 |
| 2012-05-04 | -53.01 |
| 2012-05-03 | -54.47 |
| 2012-05-02 | -56.92 |
| 2012-04-30 | -56.43 |
| 2012-04-27 | -56.92 |
| 2012-04-26 | -56.43 |
| 2012-04-25 | -55.45 |
| 2012-04-24 | -55.45 |
| 2012-04-23 | -53.98 |
| 2012-04-20 | -53.25 |
| 2012-04-19 | -53.01 |
| 2012-04-18 | -52.52 |
| 2012-04-17 | -53.49 |
| 2012-04-16 | -53.74 |
| 2012-04-13 | -52.76 |
| 2012-04-12 | -53.25 |
| 2012-04-11 | -53.49 |
| 2012-04-10 | -53.01 |
| 2012-04-05 | -52.27 |
| 2012-04-03 | -53.98 |
| 2012-04-02 | -54.96 |
| 2012-03-30 | -54.72 |
| 2012-03-29 | -53.98 |
| 2012-03-28 | -52.27 |
| 2012-03-27 | -49.82 |
| 2012-03-26 | -51.29 |
| 2012-03-23 | -52.27 |
| 2012-03-22 | -48.84 |
| 2012-03-21 | -50.31 |
| 2012-03-20 | -49.09 |
| 2012-03-19 | -48.60 |
| 2012-03-16 | -44.44 |
| 2012-03-15 | -49.33 |
| 2012-03-14 | -46.40 |
| 2012-03-13 | -45.66 |
| 2012-03-12 | -44.93 |
| 2012-03-09 | -42.48 |
| 2012-03-08 | -44.19 |
| 2012-03-07 | -44.19 |
| 2012-03-06 | -41.26 |
| 2012-03-05 | -40.03 |
| 2012-03-02 | -37.34 |
| 2012-03-01 | -43.46 |
| 2012-02-29 | -41.75 |
| 2012-02-28 | -41.50 |
| 2012-02-27 | -41.26 |
| 2012-02-24 | -41.26 |
| 2012-02-23 | -41.01 |
| 2012-02-22 | -40.52 |
| 2012-02-21 | -39.30 |
| 2012-02-20 | -39.05 |
| 2012-02-17 | -47.38 |
| 2012-02-16 | -46.64 |
| 2012-02-15 | -46.15 |
| 2012-02-14 | -47.38 |
| 2012-02-13 | -45.66 |
| 2012-02-10 | -47.62 |
| 2012-02-09 | -48.60 |
| 2012-02-08 | -51.05 |
| 2012-02-07 | -53.49 |
| 2012-02-06 | -54.47 |
| 2012-02-03 | -50.31 |
| 2012-02-02 | -51.05 |
| 2012-02-01 | -52.03 |
| 2012-01-31 | -51.54 |
| 2012-01-30 | -54.72 |
| 2012-01-27 | -54.47 |
| 2012-01-26 | -54.72 |
| 2012-01-20 | -57.90 |
| 2012-01-19 | -58.15 |
| 2012-01-18 | -58.15 |
| 2012-01-17 | -57.41 |
| 2012-01-16 | -58.63 |
| 2012-01-13 | -57.90 |
| 2012-01-12 | -61.33 |
| 2012-01-11 | -62.06 |
| 2012-01-10 | -65.00 |
| 2012-01-09 | -65.49 |
| 2012-01-06 | -65.98 |
| 2012-01-05 | -65.24 |
| 2012-01-04 | -65.00 |
| 2012-01-03 | -64.51 |
| 2011-12-30 | -65.24 |
| 2011-12-29 | -65.24 |
| 2011-12-28 | -64.26 |
| 2011-12-23 | -64.75 |
| 2011-12-22 | -65.49 |
| 2011-12-21 | -65.00 |
| 2011-12-20 | -65.24 |
| 2011-12-19 | -65.00 |
| 2011-12-16 | -63.53 |
| 2011-12-15 | -62.80 |
| 2011-12-14 | -63.04 |
| 2011-12-13 | -64.26 |
| 2011-12-12 | -62.31 |
| 2011-12-09 | -61.08 |
| 2011-12-08 | -59.61 |
| 2011-12-07 | -60.35 |
| 2011-12-06 | -60.10 |
| 2011-12-05 | -58.88 |
| 2011-12-02 | -59.86 |
| 2011-12-01 | -59.12 |
| 2011-11-30 | -60.59 |
| 2011-11-29 | -58.15 |
| 2011-11-28 | -59.12 |
| 2011-11-25 | -57.90 |
| 2011-11-24 | -57.90 |
| 2011-11-23 | -56.92 |
| 2011-11-22 | -55.94 |
| 2011-11-21 | -53.01 |
| 2011-11-18 | -50.56 |
| 2011-11-17 | -47.13 |
| 2011-11-16 | -45.66 |
| 2011-11-15 | -44.68 |
| 2011-11-14 | -43.70 |
| 2011-11-11 | -45.42 |
| 2011-11-10 | -43.95 |
| 2011-11-09 | -45.42 |
| 2011-11-08 | -45.42 |
| 2011-11-07 | -45.42 |
| 2011-11-04 | -45.42 |
| 2011-11-03 | -45.42 |
| 2011-11-02 | -45.42 |
| 2011-11-01 | -45.42 |
| 2011-10-31 | -45.42 |
| 2011-10-28 | -43.95 |
| 2011-10-27 | -42.24 |
| 2011-10-26 | -45.17 |
| 2011-10-25 | -43.70 |
| 2011-10-24 | -42.97 |
| 2011-10-21 | -41.01 |
| 2011-10-20 | -41.50 |
| 2011-10-19 | -39.30 |
| 2011-10-18 | -43.95 |
| 2011-10-17 | -41.50 |
| 2011-10-14 | -40.77 |
| 2011-10-13 | -35.87 |
| 2011-10-12 | -41.01 |
| 2011-10-11 | -42.48 |
| 2011-10-10 | -43.46 |
| 2011-10-07 | -41.50 |
| 2011-10-06 | -42.97 |
| 2011-10-04 | -46.15 |
| 2011-10-03 | -46.62 |
| 2011-09-30 | -44.94 |
| 2011-09-28 | -45.66 |
| 2011-09-27 | -46.86 |
| 2011-09-26 | -49.25 |
| 2011-09-23 | -51.64 |
| 2011-09-22 | -50.69 |
| 2011-09-21 | -46.86 |
| 2011-09-20 | -46.62 |
| 2011-09-19 | -45.42 |
| 2011-09-16 | -42.79 |
| 2011-09-15 | -37.52 |
| 2011-09-14 | -37.52 |
| 2011-09-12 | -33.93 |
| 2011-09-09 | -29.62 |
| 2011-09-08 | -25.55 |
| 2011-09-07 | -25.31 |
| 2011-09-06 | -25.31 |
| 2011-09-05 | -21.48 |
| 2011-09-02 | -19.09 |
| 2011-09-01 | -15.26 |
| 2011-08-31 | -16.46 |
| 2011-08-30 | -17.65 |
| 2011-08-29 | -20.05 |
| 2011-08-26 | -22.44 |
| 2011-08-25 | -21.24 |
| 2011-08-24 | -20.05 |
| 2011-08-23 | -20.29 |
| 2011-08-22 | -17.17 |
| 2011-08-19 | -17.17 |
| 2011-08-18 | -13.34 |
| 2011-08-17 | -10.47 |
| 2011-08-16 | -9.75 |
| 2011-08-15 | -17.65 |
| 2011-08-12 | -19.57 |
| 2011-08-11 | -22.92 |
| 2011-08-10 | -18.61 |
| 2011-08-09 | -24.83 |
| 2011-08-08 | -19.81 |
| 2011-08-05 | -14.78 |
| 2011-08-04 | -10.47 |
| 2011-08-03 | -9.99 |
| 2011-08-02 | -11.67 |
| 2011-08-01 | -11.19 |
| 2011-07-29 | -6.88 |
| 2011-07-28 | -7.60 |
| 2011-07-27 | -5.92 |
| 2011-07-26 | -4.73 |
| 2011-07-25 | -2.57 |
| 2011-07-22 | -2.81 |
| 2011-07-21 | -8.56 |
| 2011-07-20 | -6.88 |
| 2011-07-19 | -7.36 |
| 2011-07-18 | -5.92 |
| 2011-07-15 | -1.85 |
| 2011-07-14 | -1.14 |
| 2011-07-13 | -0.90 |
| 2011-07-12 | -2.33 |
| 2011-07-11 | -1.14 |
| 2011-07-08 | -0.42 |
| 2011-07-07 | -2.09 |
| 2011-07-06 | -6.64 |
| 2011-07-05 | -7.60 |
| 2011-07-04 | -7.12 |
| 2011-06-30 | -6.16 |
| 2011-06-29 | -10.47 |
| 2011-06-28 | -9.04 |
| 2011-06-27 | -9.99 |
| 2011-06-24 | -9.75 |
| 2011-06-23 | -12.15 |
| 2011-06-22 | -12.87 |
| 2011-06-21 | -12.87 |
| 2011-06-20 | -14.54 |
| 2011-06-17 | -14.54 |
| 2011-06-16 | -3.29 |
| 2011-06-15 | -2.33 |
| 2011-06-14 | 0.54 |
| 2011-06-13 | 1.26 |
| 2011-06-10 | 4.61 |
| 2011-06-09 | 4.85 |
| 2011-06-08 | 6.05 |
| 2011-06-07 | 7.24 |
| 2011-06-03 | 5.81 |
| 2011-06-02 | 7.00 |
| 2011-06-01 | 7.96 |
| 2011-05-31 | 9.40 |
| 2011-05-30 | 4.61 |
| 2011-05-27 | 1.02 |
| 2011-05-26 | 6.29 |
| 2011-05-25 | 7.96 |
| 2011-05-24 | 6.52 |
| 2011-05-23 | 7.72 |
| 2011-05-20 | 8.44 |
| 2011-05-19 | 6.76 |
| 2011-05-18 | 6.76 |
| 2011-05-17 | 5.81 |
| 2011-05-16 | 3.92 |
| 2011-05-13 | 5.09 |
| 2011-05-12 | 3.45 |
| 2011-05-11 | 4.39 |
| 2011-05-09 | 2.29 |
| 2011-05-06 | 4.39 |
| 2011-05-05 | 2.52 |
| 2011-05-04 | 3.22 |
| 2011-05-03 | 3.92 |
| 2011-04-29 | 4.15 |
| 2011-04-28 | 4.15 |
| 2011-04-27 | 6.02 |
| 2011-04-26 | 8.36 |
| 2011-04-21 | 11.86 |
| 2011-04-20 | 9.06 |
| 2011-04-19 | 11.16 |
| 2011-04-18 | 16.06 |
| 2011-04-15 | 16.06 |
| 2011-04-14 | 14.43 |
| 2011-04-13 | 14.43 |
| 2011-04-12 | 14.90 |
| 2011-04-11 | 16.76 |
| 2011-04-08 | 14.20 |
| 2011-04-07 | 15.13 |
| 2011-04-06 | 16.30 |
| 2011-04-04 | 11.63 |
| 2011-04-01 | 10.69 |
| 2011-03-31 | 9.29 |
| 2011-03-30 | 4.15 |
| 2011-03-29 | 3.92 |
| 2011-03-28 | 4.39 |
| 2011-03-25 | 3.69 |
| 2011-03-24 | 2.99 |
| 2011-03-23 | 5.55 |
| 2011-03-22 | 6.49 |
| 2011-03-21 | -0.75 |
| 2011-03-18 | -5.19 |
| 2011-03-17 | 1.35 |
| 2011-03-16 | 2.75 |
| 2011-03-15 | 2.75 |
| 2011-03-14 | 5.55 |
| 2011-03-11 | 8.12 |
| 2011-03-10 | 9.99 |
| 2011-03-09 | 12.09 |
| 2011-03-08 | 11.39 |
| 2011-03-07 | 12.33 |
| 2011-03-04 | 10.23 |
| 2011-03-03 | 8.82 |
| 2011-03-02 | 8.36 |
| 2011-03-01 | 6.72 |
| 2011-02-28 | 6.96 |
| 2011-02-25 | 6.49 |
| 2011-02-24 | 9.29 |
| 2011-02-23 | 10.93 |
| 2011-02-22 | 9.99 |
| 2011-02-21 | 13.03 |
| 2011-02-18 | 13.49 |
| 2011-02-17 | 14.43 |
| 2011-02-16 | 13.49 |
| 2011-02-15 | 12.09 |
| 2011-02-14 | 12.56 |
| 2011-02-11 | 11.39 |
| 2011-02-10 | 14.20 |
| 2011-02-09 | 18.40 |
| 2011-02-08 | 25.17 |
| 2011-02-07 | 22.60 |
| 2011-02-02 | 17.00 |
| 2011-02-01 | 16.53 |
| 2011-01-31 | 14.66 |
| 2011-01-28 | 16.53 |
| 2011-01-27 | 13.96 |
| 2011-01-26 | 12.56 |
| 2011-01-25 | 13.96 |
| 2011-01-24 | 14.66 |
| 2011-01-21 | 13.73 |
| 2011-01-20 | 13.26 |
| 2011-01-19 | 15.60 |
| 2011-01-18 | 15.83 |
| 2011-01-17 | 16.30 |
| 2011-01-14 | 16.53 |
| 2011-01-13 | 16.76 |
| 2011-01-12 | 17.23 |
| 2011-01-11 | 17.93 |
| 2011-01-10 | 19.10 |
| 2011-01-07 | 17.46 |
| 2011-01-06 | 17.46 |
| 2011-01-05 | 17.00 |
| 2011-01-04 | 17.23 |
| 2011-01-03 | 16.76 |
| 2010-12-31 | 15.83 |
| 2010-12-30 | 16.30 |
| 2010-12-29 | 14.20 |
| 2010-12-28 | 13.49 |
| 2010-12-24 | 11.16 |
| 2010-12-23 | 11.86 |
| 2010-12-22 | 13.49 |
| 2010-12-21 | 15.36 |
| 2010-12-20 | 12.33 |
| 2010-12-17 | 12.79 |
| 2010-12-16 | 11.86 |
| 2010-12-15 | 13.73 |
| 2010-12-14 | 13.96 |
| 2010-12-13 | 13.26 |
| 2010-12-10 | 14.20 |
| 2010-12-09 | 13.03 |
| 2010-12-08 | 13.96 |
| 2010-12-07 | 14.43 |
| 2010-12-06 | 14.43 |
| 2010-12-03 | 14.90 |
| 2010-12-02 | 15.36 |
| 2010-12-01 | 16.30 |
| 2010-11-30 | 16.53 |
| 2010-11-29 | 16.53 |
| 2010-11-26 | 13.96 |
| 2010-11-25 | 16.76 |
| 2010-11-24 | 16.76 |
| 2010-11-23 | 18.16 |
| 2010-11-22 | 18.40 |
| 2010-11-19 | 18.40 |
| 2010-11-18 | 17.70 |
| 2010-11-17 | 17.00 |
| 2010-11-16 | 17.46 |
| 2010-11-15 | 17.46 |
| 2010-11-12 | 15.83 |
| 2010-11-11 | 19.33 |
| 2010-11-10 | 18.87 |
| 2010-11-09 | 18.63 |
| 2010-11-08 | 18.63 |
| 2010-11-05 | 18.40 |
| 2010-11-04 | 17.93 |
| 2010-11-03 | 16.30 |
| 2010-11-02 | 13.26 |
| 2010-11-01 | 12.79 |
| 2010-10-29 | 11.39 |
| 2010-10-28 | 8.82 |
| 2010-10-27 | 12.33 |
| 2010-10-26 | 15.83 |
| 2010-10-25 | 17.00 |
| 2010-10-22 | 16.06 |
| 2010-10-21 | 16.53 |
| 2010-10-20 | 16.76 |
| 2010-10-19 | 14.43 |
| 2010-10-18 | 12.09 |
| 2010-10-15 | 13.26 |
| 2010-10-14 | 14.90 |
| 2010-10-13 | 14.20 |
| 2010-10-12 | 13.26 |
| 2010-10-11 | 16.30 |
| 2010-10-08 | 16.30 |
| 2010-10-07 | 16.76 |
| 2010-10-06 | 17.70 |
| 2010-10-05 | 16.76 |
| 2010-10-04 | 15.83 |
| 2010-09-30 | 17.72 |
| 2010-09-29 | 17.26 |
| 2010-09-28 | 16.57 |
| 2010-09-27 | 15.88 |
| 2010-09-24 | 14.49 |
| 2010-09-22 | 13.34 |
| 2010-09-21 | 12.41 |
| 2010-09-20 | 12.87 |
| 2010-09-17 | 10.80 |
| 2010-09-16 | 6.64 |
| 2010-09-15 | 7.33 |
| 2010-09-14 | 9.64 |
| 2010-09-13 | 8.95 |
| 2010-09-10 | 9.18 |
| 2010-09-09 | 9.18 |
| 2010-09-08 | 8.26 |
| 2010-09-07 | 9.18 |
| 2010-09-06 | 5.26 |
| 2010-09-03 | 4.33 |
| 2010-09-02 | 5.26 |
| 2010-09-01 | 5.03 |
| 2010-08-31 | 7.10 |
| 2010-08-30 | 3.64 |
| 2010-08-27 | 2.72 |
| 2010-08-26 | 6.41 |
| 2010-08-25 | 5.72 |
| 2010-08-24 | 9.87 |
| 2010-08-23 | 10.57 |
| 2010-08-20 | 11.72 |
| 2010-08-19 | 11.72 |
| 2010-08-18 | 9.87 |
| 2010-08-17 | 10.80 |
| 2010-08-16 | 11.72 |
| 2010-08-13 | 14.03 |
| 2010-08-12 | 12.64 |
| 2010-08-11 | 13.80 |
| 2010-08-10 | 12.64 |
| 2010-08-09 | 14.49 |
| 2010-08-06 | 13.11 |
| 2010-08-05 | 15.41 |
| 2010-08-04 | 18.18 |
| 2010-08-03 | 20.03 |
| 2010-08-02 | 18.88 |
| 2010-07-30 | 13.34 |
| 2010-07-29 | 13.11 |
| 2010-07-28 | 12.41 |
| 2010-07-27 | 12.64 |
| 2010-07-26 | 10.57 |
| 2010-07-23 | 10.80 |
| 2010-07-22 | 9.64 |
| 2010-07-21 | 9.18 |
| 2010-07-20 | 10.10 |
| 2010-07-19 | 5.72 |
| 2010-07-16 | 8.49 |
| 2010-07-15 | 8.49 |
| 2010-07-14 | 8.72 |
| 2010-07-13 | 6.87 |
| 2010-07-12 | 10.34 |
| 2010-07-09 | 6.87 |
| 2010-07-08 | 5.72 |
| 2010-07-07 | 5.49 |
| 2010-07-06 | 6.87 |
| 2010-07-05 | 5.49 |
| 2010-07-02 | 8.72 |
| 2010-06-30 | 7.57 |
| 2010-06-29 | 6.18 |
| 2010-06-28 | 7.80 |
| 2010-06-25 | 6.18 |
| 2010-06-24 | 10.80 |
| 2010-06-23 | 9.41 |
| 2010-06-22 | 13.34 |
| 2010-06-21 | 13.34 |
| 2010-06-18 | 11.72 |
| 2010-06-17 | 8.72 |
| 2010-06-15 | 6.64 |
| 2010-06-14 | 8.49 |
| 2010-06-11 | 7.33 |
| 2010-06-10 | 5.49 |
| 2010-06-09 | 5.95 |
| 2010-06-08 | 6.87 |
| 2010-06-07 | 10.80 |
| 2010-06-04 | 13.11 |
| 2010-06-03 | 12.18 |
| 2010-06-02 | 3.64 |
| 2010-06-01 | 7.33 |
| 2010-05-31 | 10.34 |
| 2010-05-28 | 8.03 |
| 2010-05-27 | 4.33 |
| 2010-05-26 | 0.87 |
| 2010-05-25 | 1.10 |
| 2010-05-24 | 3.87 |
| 2010-05-20 | -0.24 |
| 2010-05-19 | 6.08 |
| 2010-05-18 | 9.69 |
| 2010-05-17 | 7.88 |
| 2010-05-14 | 18.49 |
| 2010-05-13 | 19.62 |
| 2010-05-12 | 19.62 |
| 2010-05-11 | 22.10 |
| 2010-05-10 | 23.00 |
| 2010-05-07 | 16.23 |
| 2010-05-06 | 16.91 |
| 2010-05-05 | 23.46 |
| 2010-05-04 | 28.65 |
| 2010-05-03 | 34.06 |
| 2010-04-30 | 35.42 |
| 2010-04-29 | 30.90 |
| 2010-04-28 | 35.42 |
| 2010-04-27 | 31.35 |
| 2010-04-26 | 37.22 |
| 2010-04-23 | 40.61 |
| 2010-04-22 | 37.90 |
| 2010-04-21 | 39.93 |
| 2010-04-20 | 38.80 |
| 2010-04-19 | 30.00 |
| 2010-04-16 | 33.16 |
| 2010-04-15 | 33.39 |
| 2010-04-14 | 26.16 |
| 2010-04-13 | 26.84 |
| 2010-04-12 | 24.81 |
| 2010-04-09 | 25.26 |
| 2010-04-08 | 25.94 |
| 2010-04-07 | 22.78 |
| 2010-04-01 | 19.62 |
| 2010-03-31 | 18.04 |
| 2010-03-30 | 17.81 |
| 2010-03-29 | 17.36 |
| 2010-03-26 | 16.91 |
| 2010-03-25 | 17.14 |
| 2010-03-24 | 17.59 |
| 2010-03-23 | 17.14 |
| 2010-03-22 | 18.04 |
| 2010-03-19 | 17.59 |
| 2010-03-18 | 17.81 |
| 2010-03-17 | 18.04 |
| 2010-03-16 | 17.81 |
| 2010-03-15 | 17.36 |
| 2010-03-12 | 17.36 |
| 2010-03-11 | 17.59 |
| 2010-03-10 | 17.36 |
| 2010-03-09 | 17.36 |
| 2010-03-08 | 17.36 |
| 2010-03-05 | 17.14 |
| 2010-03-04 | 16.91 |
| 2010-03-03 | 16.91 |
| 2010-03-02 | 16.91 |
| 2010-03-01 | 17.36 |
| 2010-02-26 | 17.36 |
| 2010-02-25 | 16.91 |
| 2010-02-24 | 17.36 |
| 2010-02-23 | 18.26 |
| 2010-02-22 | 18.04 |
| 2010-02-19 | 18.26 |
| 2010-02-18 | 18.49 |
| 2010-02-17 | 18.04 |
| 2010-02-12 | 17.81 |
| 2010-02-11 | 17.59 |
| 2010-02-10 | 17.36 |
| 2010-02-09 | 17.14 |
| 2010-02-08 | 16.68 |
| 2010-02-05 | 16.91 |
| 2010-02-04 | 17.36 |
| 2010-02-03 | 17.81 |
| 2010-02-02 | 17.36 |
| 2010-02-01 | 16.23 |
| 2010-01-29 | 10.14 |
| 2010-01-28 | 10.14 |
| 2010-01-27 | 8.33 |
| 2010-01-26 | 9.01 |
| 2010-01-25 | 8.11 |
| 2010-01-22 | 9.46 |
| 2010-01-21 | 11.94 |
| 2010-01-20 | 18.72 |
| 2010-01-19 | 16.46 |
| 2010-01-18 | 19.62 |
| 2010-01-15 | 21.88 |
| 2010-01-14 | 18.04 |
| 2010-01-13 | 18.72 |
| 2010-01-12 | 18.49 |
| 2010-01-11 | 26.16 |
| 2010-01-08 | 26.39 |
| 2010-01-07 | 26.39 |
| 2010-01-06 | 22.10 |
| 2010-01-05 | 19.39 |
| 2010-01-04 | 11.94 |
| 2009-12-31 | 7.88 |
| 2009-12-30 | 6.08 |
| 2009-12-29 | 6.08 |
| 2009-12-28 | 5.17 |
| 2009-12-24 | 4.72 |
| 2009-12-23 | 4.05 |
| 2009-12-22 | 1.79 |
| 2009-12-21 | 1.56 |
| 2009-12-18 | 4.05 |
| 2009-12-17 | 5.85 |
| 2009-12-16 | 3.59 |
| 2009-12-15 | 6.30 |
| 2009-12-14 | 7.66 |
| 2009-12-11 | 8.33 |
| 2009-12-10 | 1.56 |
| 2009-12-09 | -1.37 |
| 2009-12-08 | -0.02 |
| 2009-12-07 | 2.47 |
| 2009-12-04 | -2.73 |
| 2009-12-03 | -1.82 |
| 2009-12-02 | -0.02 |
| 2009-12-01 | 0.89 |
| 2009-11-30 | -0.02 |
| 2009-11-27 | -5.43 |
| 2009-11-26 | 2.01 |
| 2009-11-25 | 9.46 |
| 2009-11-24 | 18.04 |
| 2009-11-23 | 18.72 |
| 2009-11-20 | 13.30 |
| 2009-11-19 | 15.56 |
| 2009-11-18 | 13.07 |
| 2009-11-17 | 14.20 |
| 2009-11-16 | 12.62 |
| 2009-11-13 | 25.04 |
| 2009-11-12 | 29.10 |
| 2009-11-11 | 30.23 |
| 2009-11-10 | 27.97 |
| 2009-11-09 | 22.55 |
| 2009-11-06 | 33.84 |
| 2009-11-05 | 26.16 |
| 2009-11-04 | 25.49 |
| 2009-11-03 | 24.58 |
| 2009-11-02 | 16.46 |
| 2009-10-30 | 16.23 |
| 2009-10-29 | 15.56 |
| 2009-10-28 | 17.36 |
| 2009-10-27 | 18.72 |
| 2009-10-23 | 19.84 |
| 2009-10-22 | 17.14 |
| 2009-10-21 | 16.23 |
| 2009-10-20 | 15.56 |
| 2009-10-19 | 18.26 |
| 2009-10-16 | 15.10 |
| 2009-10-15 | 13.30 |
| 2009-10-14 | 11.27 |
| 2009-10-13 | 13.07 |
| 2009-10-12 | 10.82 |
| 2009-10-09 | 9.01 |
| 2009-10-08 | 6.61 |
| 2009-10-07 | 3.70 |
| 2009-10-06 | 6.16 |
| 2009-10-05 | 5.94 |
| 2009-10-02 | 6.16 |
| 2009-09-30 | 7.28 |
| 2009-09-29 | 8.40 |
| 2009-09-28 | 5.04 |
| 2009-09-25 | 7.28 |
| 2009-09-24 | 5.04 |
| 2009-09-23 | 2.81 |
| 2009-09-22 | 2.14 |
| 2009-09-21 | 1.47 |
| 2009-09-18 | 2.81 |
| 2009-09-17 | 9.07 |
| 2009-09-16 | 5.49 |
| 2009-09-15 | 1.47 |
| 2009-09-14 | -0.99 |
| 2009-09-11 | -0.99 |
| 2009-09-10 | 0.35 |
| 2009-09-09 | -2.78 |
| 2009-09-08 | 0.13 |
| 2009-09-07 | 0.13 |
| 2009-09-04 | -4.57 |
| 2009-09-03 | -6.13 |
| 2009-09-02 | -7.25 |
| 2009-09-01 | -3.90 |
| 2009-08-31 | -5.91 |
| 2009-08-28 | -3.67 |
| 2009-08-27 | 2.81 |
| 2009-08-26 | 0.57 |
| 2009-08-25 | -4.79 |
| 2009-08-24 | -6.36 |
| 2009-08-21 | -9.48 |
| 2009-08-20 | -9.48 |
| 2009-08-19 | -10.60 |
| 2009-08-18 | -9.71 |
| 2009-08-17 | -15.07 |
| 2009-08-14 | -9.04 |
| 2009-08-13 | -7.25 |
| 2009-08-12 | -6.58 |
| 2009-08-11 | -6.13 |
| 2009-08-10 | -2.56 |
| 2009-08-07 | -4.12 |
| 2009-08-06 | -7.47 |
| 2009-08-05 | -7.70 |
| 2009-08-04 | -6.80 |
| 2009-08-03 | -5.91 |
| 2009-07-31 | -5.91 |
| 2009-07-30 | -10.16 |
| 2009-07-29 | -6.13 |
| 2009-07-28 | -5.01 |
| 2009-07-27 | -4.34 |
| 2009-07-24 | -3.00 |
| 2009-07-23 | -10.60 |
| 2009-07-22 | -15.74 |
| 2009-07-21 | -15.30 |
| 2009-07-20 | -18.65 |
| 2009-07-17 | -16.41 |
| 2009-07-16 | -16.64 |
| 2009-07-15 | -13.73 |
| 2009-07-14 | -17.08 |
| 2009-07-13 | -21.11 |
| 2009-07-10 | -22.22 |
| 2009-07-09 | -22.45 |
| 2009-07-08 | -22.89 |
| 2009-07-07 | -23.34 |
| 2009-07-06 | -21.55 |
| 2009-07-03 | -21.78 |
| 2009-07-02 | -21.33 |
| 2009-06-30 | -22.45 |
| 2009-06-29 | -21.78 |
| 2009-06-26 | -21.55 |
| 2009-06-25 | -22.89 |
| 2009-06-24 | -21.78 |
| 2009-06-23 | -21.55 |
| 2009-06-22 | -22.00 |
| 2009-06-19 | -24.24 |
| 2009-06-18 | -21.78 |
| 2009-06-17 | -19.77 |
| 2009-06-16 | -24.46 |
| 2009-06-15 | -22.00 |
| 2009-06-12 | -16.86 |
| 2009-06-11 | -22.45 |
| 2009-06-10 | -27.14 |
| 2009-06-09 | -32.28 |
| 2009-06-08 | -30.05 |
| 2009-06-05 | -29.15 |
| 2009-06-04 | -26.25 |
| 2009-06-03 | -24.24 |
| 2009-06-02 | -23.79 |
| 2009-06-01 | -24.46 |
| 2009-05-29 | -28.93 |
| 2009-05-27 | -26.69 |
| 2009-05-26 | -28.48 |
| 2009-05-25 | -28.26 |
| 2009-05-22 | -27.81 |
| 2009-05-21 | -24.68 |
| 2009-05-20 | -25.58 |
| 2009-05-19 | -32.06 |
| 2009-05-18 | -33.40 |
| 2009-05-15 | -32.03 |
| 2009-05-14 | -32.47 |
| 2009-05-13 | -30.48 |
| 2009-05-12 | -34.24 |
| 2009-05-11 | -32.03 |
| 2009-05-08 | -31.81 |
| 2009-05-07 | -39.09 |
| 2009-05-06 | -42.62 |
| 2009-05-05 | -41.08 |
| 2009-05-04 | -43.28 |
| 2009-04-30 | -43.06 |
| 2009-04-29 | -46.59 |
| 2009-04-28 | -47.92 |
| 2009-04-27 | -46.15 |
| 2009-04-24 | -39.53 |
| 2009-04-23 | -41.96 |
| 2009-04-22 | -44.17 |
| 2009-04-21 | -40.86 |
| 2009-04-20 | -43.73 |
| 2009-04-17 | -43.95 |
| 2009-04-16 | -42.40 |
| 2009-04-15 | -43.95 |
| 2009-04-14 | -43.06 |
| 2009-04-09 | -43.51 |
| 2009-04-08 | -46.82 |
| 2009-04-07 | -44.83 |
| 2009-04-06 | -45.93 |
| 2009-04-03 | -46.59 |
| 2009-04-02 | -49.02 |
| 2009-04-01 | -48.36 |
| 2009-03-31 | -47.70 |
| 2009-03-30 | -46.15 |
| 2009-03-27 | -44.83 |
| 2009-03-26 | -44.83 |
| 2009-03-25 | -47.04 |
| 2009-03-24 | -44.83 |
| 2009-03-23 | -47.04 |
| 2009-03-20 | -52.99 |
| 2009-03-19 | -49.68 |
| 2009-03-18 | -51.45 |
| 2009-03-17 | -45.71 |
| 2009-03-16 | -47.04 |
| 2009-03-13 | -48.58 |
| 2009-03-12 | -50.79 |
| 2009-03-11 | -51.67 |
| 2009-03-10 | -52.11 |
| 2009-03-09 | -51.89 |
| 2009-03-06 | -52.11 |
| 2009-03-05 | -52.99 |
| 2009-03-04 | -53.22 |
| 2009-03-03 | -54.10 |
| 2009-03-02 | -54.10 |
| 2009-02-27 | -55.20 |
| 2009-02-26 | -56.30 |
| 2009-02-25 | -55.42 |
| 2009-02-24 | -55.86 |
| 2009-02-23 | -54.54 |
| 2009-02-20 | -56.08 |
| 2009-02-19 | -58.07 |
| 2009-02-18 | -55.42 |
| 2009-02-17 | -55.42 |
| 2009-02-16 | -51.89 |
| 2009-02-13 | -54.98 |
| 2009-02-12 | -58.29 |
| 2009-02-11 | -60.50 |
| 2009-02-10 | -60.28 |
| 2009-02-09 | -60.50 |
| 2009-02-06 | -59.84 |
| 2009-02-05 | -61.38 |
| 2009-02-04 | -58.73 |
| 2009-02-03 | -58.51 |
| 2009-02-02 | -58.07 |
| 2009-01-30 | -61.16 |
| 2009-01-29 | -62.26 |
| 2009-01-23 | -61.60 |
| 2009-01-22 | -66.90 |
| 2009-01-21 | -65.13 |
| 2009-01-20 | -62.48 |
| 2009-01-19 | -58.07 |
| 2009-01-16 | -56.97 |
| 2009-01-15 | -58.07 |
| 2009-01-14 | -58.07 |
| 2009-01-13 | -58.51 |
| 2009-01-12 | -61.16 |
| 2009-01-09 | -52.99 |
| 2009-01-08 | -54.10 |
| 2009-01-07 | -48.14 |
| 2009-01-06 | -45.05 |
| 2009-01-05 | -44.83 |
| 2009-01-02 | -45.27 |
| 2008-12-31 | -44.83 |
| 2008-12-30 | -44.83 |
| 2008-12-29 | -46.59 |
| 2008-12-24 | -44.83 |
| 2008-12-23 | -48.36 |
| 2008-12-22 | -49.24 |
| 2008-12-19 | -50.35 |
| 2008-12-18 | -51.45 |
| 2008-12-17 | -55.86 |
| 2008-12-16 | -60.28 |
| 2008-12-15 | -60.28 |
| 2008-12-12 | -57.63 |
| 2008-12-11 | -56.75 |
| 2008-12-10 | -64.69 |
| 2008-12-09 | -70.21 |
| 2008-12-08 | -69.99 |
| 2008-12-05 | -71.31 |
| 2008-12-04 | -71.53 |
| 2008-12-03 | -71.09 |
| 2008-12-02 | -70.87 |
| 2008-12-01 | -68.88 |
| 2008-11-28 | -69.10 |
| 2008-11-27 | -69.55 |
| 2008-11-26 | -69.10 |
| 2008-11-25 | -68.22 |
| 2008-11-24 | -69.77 |
| 2008-11-21 | -71.31 |
| 2008-11-20 | -71.53 |
| 2008-11-19 | -71.09 |
| 2008-11-18 | -68.66 |
| 2008-11-17 | -67.12 |
| 2008-11-14 | -66.24 |
| 2008-11-13 | -70.43 |
| 2008-11-12 | -69.77 |
| 2008-11-11 | -72.64 |
| 2008-11-10 | -66.46 |
| 2008-11-07 | -65.13 |
| 2008-11-06 | -64.03 |
| 2008-11-05 | -60.28 |
| 2008-11-04 | -64.69 |
| 2008-11-03 | -68.88 |
| 2008-10-31 | -66.90 |
| 2008-10-30 | -75.50 |
| 2008-10-29 | -78.37 |
| 2008-10-28 | -78.37 |
| 2008-10-27 | -78.37 |
| 2008-10-24 | -71.31 |
| 2008-10-23 | -69.99 |
| 2008-10-22 | -67.12 |
| 2008-10-21 | -63.37 |
| 2008-10-20 | -63.37 |
| 2008-10-17 | -62.04 |
| 2008-10-16 | -63.59 |
| 2008-10-15 | -63.15 |
| 2008-10-14 | -62.70 |
| 2008-10-13 | -64.25 |
| 2008-10-10 | -63.77 |
| 2008-10-09 | -58.90 |
| 2008-10-08 | -59.32 |
| 2008-10-06 | -53.39 |
| 2008-10-03 | -50.00 |
| 2008-10-02 | -49.79 |
| 2008-09-30 | -50.21 |
| 2008-09-29 | -53.39 |
| 2008-09-26 | -51.06 |
| 2008-09-25 | -50.85 |
| 2008-09-24 | -51.06 |
| 2008-09-23 | -49.36 |
| 2008-09-22 | -46.61 |
| 2008-09-19 | -50.21 |
| 2008-09-18 | -55.30 |
| 2008-09-17 | -50.21 |
| 2008-09-16 | -47.88 |
| 2008-09-12 | -39.19 |
| 2008-09-11 | -42.16 |
| 2008-09-10 | -33.26 |
| 2008-09-09 | -30.51 |
| 2008-09-08 | -30.30 |
| 2008-09-05 | -25.85 |
| 2008-09-04 | -27.12 |
| 2008-09-03 | -25.42 |
| 2008-09-02 | -22.03 |
| 2008-09-01 | -20.76 |
| 2008-08-29 | -19.07 |
| 2008-08-28 | -16.95 |
| 2008-08-27 | -19.07 |
| 2008-08-26 | -20.76 |
| 2008-08-25 | -16.74 |
| 2008-08-21 | -14.62 |
| 2008-08-20 | -12.71 |
| 2008-08-19 | -13.77 |
| 2008-08-18 | -14.83 |
| 2008-08-15 | -13.14 |
| 2008-08-14 | -12.71 |
| 2008-08-13 | -14.62 |
| 2008-08-12 | -14.41 |
| 2008-08-11 | -14.41 |
| 2008-08-08 | -15.25 |
| 2008-08-07 | -15.25 |
| 2008-08-05 | -14.62 |
| 2008-08-04 | -12.92 |
| 2008-08-01 | -13.14 |
| 2008-07-31 | -15.04 |
| 2008-07-30 | -15.68 |
| 2008-07-29 | -16.10 |
| 2008-07-28 | -14.62 |
| 2008-07-25 | -15.25 |
| 2008-07-24 | -16.95 |
| 2008-07-23 | -14.19 |
| 2008-07-22 | -11.44 |
| 2008-07-21 | -10.38 |
| 2008-07-18 | -11.02 |
| 2008-07-17 | -10.59 |
| 2008-07-16 | -11.02 |
| 2008-07-15 | -11.65 |
| 2008-07-14 | -8.90 |
| 2008-07-11 | -8.90 |
| 2008-07-10 | -11.65 |
| 2008-07-09 | -11.23 |
| 2008-07-08 | -12.50 |
| 2008-07-07 | -13.77 |
| 2008-07-04 | -12.29 |
| 2008-07-03 | -12.29 |
| 2008-07-02 | -6.99 |
| 2008-06-30 | -13.98 |
| 2008-06-27 | -12.29 |
| 2008-06-26 | -9.75 |
| 2008-06-25 | -9.96 |
| 2008-06-24 | -5.30 |
| 2008-06-23 | -9.96 |
| 2008-06-20 | -6.78 |
| 2008-06-19 | -0.21 |
| 2008-06-18 | 1.91 |
| 2008-06-17 | 3.81 |
| 2008-06-16 | 0.64 |
| 2008-06-13 | 2.12 |
| 2008-06-12 | 2.75 |
| 2008-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy