TPV TECHNOLOGY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2019-10-31 2,345,642,139 0 3.840 2019-10-31 9,007.27 0 9,007.27
2019-10-18 2,345,642,139 6,000 3.780 2019-10-18 8,866.53 0 8,866.53
2019-09-30 2,345,636,139 0 3.720 2019-09-30 8,725.77 0 8,725.77
2019-08-31 2,345,636,139 0 3.650 2019-08-30 8,561.57 0 8,561.57
2019-07-31 2,345,636,139 0 2.460 2019-07-31 5,770.26 0 5,770.26
2019-06-30 2,345,636,139 0 2.360 2019-06-28 5,535.70 0 5,535.70
2019-05-31 2,345,636,139 0 1.930 2019-05-31 4,527.08 0 4,527.08
2019-04-30 2,345,636,139 0 1.820 2019-04-30 4,269.06 0 4,269.06
2019-03-31 2,345,636,139 0 1.820 2019-03-29 4,269.06 0 4,269.06
2019-02-28 2,345,636,139 0 1.230 2019-02-28 2,885.13 0 2,885.13
2019-01-31 2,345,636,139 0 1.090 2019-01-31 2,556.74 0 2,556.74
2018-12-31 2,345,636,139 0 1.200 2018-12-31 2,814.76 0 2,814.76
2018-11-30 2,345,636,139 0 0.920 2018-11-30 2,157.99 0 2,157.99
2018-10-31 2,345,636,139 0 0.640 2018-10-31 1,501.21 0 1,501.21
2018-09-30 2,345,636,139 0 0.690 2018-09-28 1,618.49 0 1,618.49
2018-08-31 2,345,636,139 0 0.800 2018-08-31 1,876.51 0 1,876.51
2018-07-31 2,345,636,139 0 0.810 2018-07-31 1,899.97 0 1,899.97
2018-06-30 2,345,636,139 0 0.860 2018-06-29 2,017.25 0 2,017.25
2018-05-31 2,345,636,139 0 0.960 2018-05-31 2,251.81 0 2,251.81
2018-04-30 2,345,636,139 0 0.970 2018-04-30 2,275.27 0 2,275.27
2018-03-31 2,345,636,139 0 0.970 2018-03-29 2,275.27 0 2,275.27
2018-02-28 2,345,636,139 0 1.100 2018-02-28 2,580.20 0 2,580.20
2018-01-31 2,345,636,139 0 1.110 2018-01-31 2,603.66 0 2,603.66
2017-12-31 2,345,636,139 0 1.060 2017-12-29 2,486.37 0 2,486.37
2017-11-30 2,345,636,139 0 1.150 2017-11-30 2,697.48 0 2,697.48
2017-10-31 2,345,636,139 0 1.330 2017-10-31 3,119.70 0 3,119.70
2017-09-30 2,345,636,139 0 1.390 2017-09-29 3,260.43 0 3,260.43
2017-08-31 2,345,636,139 0 1.350 2017-08-31 3,166.61 0 3,166.61
2017-07-31 2,345,636,139 0 1.830 2017-07-31 4,292.51 0 4,292.51
2017-06-30 2,345,636,139 0 1.720 2017-06-30 4,034.49 0 4,034.49
2017-05-31 2,345,636,139 0 1.820 2017-05-31 4,269.06 0 4,269.06
2017-04-30 2,345,636,139 0 2.120 2017-04-28 4,972.75 0 4,972.75
2017-03-31 2,345,636,139 0 2.100 2017-03-31 4,925.84 0 4,925.84
2017-02-28 2,345,636,139 0 1.620 2017-02-28 3,799.93 0 3,799.93
2017-01-31 2,345,636,139 0 1.430 2017-01-27 3,354.26 0 3,354.26
2016-12-31 2,345,636,139 0 1.320 2016-12-30 3,096.24 0 3,096.24
2016-11-30 2,345,636,139 0 1.420 2016-11-30 3,330.80 0 3,330.80
2016-10-31 2,345,636,139 0 1.480 2016-10-31 3,471.54 0 3,471.54
2016-09-30 2,345,636,139 0 1.380 2016-09-30 3,236.98 0 3,236.98
2016-08-31 2,345,636,139 0 1.540 2016-08-31 3,612.28 0 3,612.28
2016-07-31 2,345,636,139 0 1.510 2016-07-29 3,541.91 0 3,541.91
2016-06-30 2,345,636,139 0 1.480 2016-06-30 3,471.54 0 3,471.54
2016-05-31 2,345,636,139 0 1.460 2016-05-31 3,424.63 0 3,424.63
2016-04-30 2,345,636,139 0 1.260 2016-04-29 2,955.50 0 2,955.50
2016-03-31 2,345,636,139 0 1.020 2016-03-31 2,392.55 0 2,392.55
2016-02-29 2,345,636,139 0 0.850 2016-02-29 1,993.79 0 1,993.79
2016-01-31 2,345,636,139 0 0.860 2016-01-29 2,017.25 0 2,017.25
2015-12-31 2,345,636,139 0 1.020 2015-12-31 2,392.55 0 2,392.55
2015-11-30 2,345,636,139 0 1.100 2015-11-30 2,580.20 0 2,580.20
2015-10-31 2,345,636,139 0 1.140 2015-10-30 2,674.03 0 2,674.03
2015-09-30 2,345,636,139 0 1.160 2015-09-30 2,720.94 0 2,720.94
2015-08-31 2,345,636,139 0 1.190 2015-08-31 2,791.31 0 2,791.31
2015-07-31 2,345,636,139 0 1.320 2015-07-31 3,096.24 0 3,096.24
2015-06-30 2,345,636,139 0 1.630 2015-06-30 3,823.39 0 3,823.39
2015-05-31 2,345,636,139 0 1.900 2015-05-29 4,456.71 0 4,456.71
2015-04-30 2,345,636,139 0 1.900 2015-04-30 4,456.71 0 4,456.71
2015-03-31 2,345,636,139 0 1.770 2015-03-31 4,151.78 0 4,151.78
2015-02-28 2,345,636,139 0 1.800 2015-02-27 4,222.14 0 4,222.14
2015-01-31 2,345,636,139 0 1.590 2015-01-30 3,729.56 0 3,729.56
2014-12-31 2,345,636,139 0 1.680 2014-12-31 3,940.67 0 3,940.67
2014-11-30 2,345,636,139 0 2.040 2014-11-28 4,785.10 0 4,785.10
2014-10-31 2,345,636,139 0 1.520 2014-10-31 3,565.37 0 3,565.37
2014-09-30 2,345,636,139 0 1.550 2014-09-30 3,635.74 0 3,635.74
2014-08-31 2,345,636,139 0 1.640 2014-08-29 3,846.84 0 3,846.84
2014-07-31 2,345,636,139 0 1.670 2014-07-31 3,917.21 0 3,917.21
2014-06-30 2,345,636,139 0 1.430 2014-06-30 3,354.26 0 3,354.26
2014-05-31 2,345,636,139 0 1.420 2014-05-30 3,330.80 0 3,330.80
2014-04-30 2,345,636,139 0 1.290 2014-04-30 3,025.87 0 3,025.87
2014-03-31 2,345,636,139 0 1.320 2014-03-31 3,096.24 0 3,096.24
2014-02-28 2,345,636,139 0 1.660 2014-02-28 3,893.76 0 3,893.76
2014-01-31 2,345,636,139 0 1.610 2014-01-30 3,776.47 0 3,776.47
2013-12-31 2,345,636,139 0 1.600 2013-12-31 3,753.02 0 3,753.02
2013-11-30 2,345,636,139 0 1.660 2013-11-29 3,893.76 0 3,893.76
2013-10-31 2,345,636,139 0 1.640 2013-10-31 3,846.84 0 3,846.84
2013-09-30 2,345,636,139 0 1.590 2013-09-30 3,729.56 0 3,729.56
2013-08-31 2,345,636,139 0 1.530 2013-08-30 3,588.82 0 3,588.82
2013-07-31 2,345,636,139 0 1.530 2013-07-31 3,588.82 0 3,588.82
2013-06-30 2,345,636,139 0 1.770 2013-06-28 4,151.78 0 4,151.78
2013-05-31 2,345,636,139 0 2.010 2013-05-31 4,714.73 0 4,714.73
2013-04-30 2,345,636,139 0 2.010 2013-04-30 4,714.73 0 4,714.73
2013-03-31 2,345,636,139 0 2.200 2013-03-28 5,160.40 0 5,160.40
2013-02-28 2,345,636,139 0 2.600 2013-02-28 6,098.65 0 6,098.65
2013-01-31 2,345,636,139 0 2.430 2013-01-31 5,699.90 0 5,699.90
2012-12-31 2,345,636,139 0 2.090 2012-12-31 4,902.38 0 4,902.38
2012-11-30 2,345,636,139 0 1.980 2012-11-30 4,644.36 0 4,644.36
2012-10-31 2,345,636,139 0 1.720 2012-10-31 4,034.49 0 4,034.49
2012-09-30 2,345,636,139 0 1.700 2012-09-28 3,987.58 0 3,987.58
2012-08-31 2,345,636,139 0 1.470 2012-08-31 3,448.09 0 3,448.09
2012-07-31 2,345,636,139 0 1.440 2012-07-31 3,377.72 0 3,377.72
2012-06-30 2,345,636,139 0 1.560 2012-06-29 3,659.19 0 3,659.19
2012-05-31 2,345,636,139 0 1.820 2012-05-31 4,269.06 0 4,269.06
2012-04-30 2,345,636,139 0 1.780 2012-04-30 4,175.23 0 4,175.23
2012-03-31 2,345,636,139 0 1.850 2012-03-30 4,339.43 0 4,339.43
2012-02-29 2,345,636,139 0 2.380 2012-02-29 5,582.61 0 5,582.61
2012-01-31 2,345,636,139 0 1.980 2012-01-31 4,644.36 0 4,644.36
2011-12-31 2,345,636,139 0 1.420 2011-12-30 3,330.80 0 3,330.80
2011-11-30 2,345,636,139 0 1.610 2011-11-30 3,776.47 0 3,776.47
2011-10-31 2,345,636,139 0 2.230 2011-10-31 5,230.77 0 5,230.77
2011-09-30 2,345,636,139 0 2.300 2011-09-30 5,394.96 0 5,394.96
2011-08-31 2,345,636,139 0 3.490 2011-08-31 8,186.27 0 8,186.27
2011-07-31 2,345,636,139 0 3.890 2011-07-29 9,124.52 0 9,124.52
2011-06-30 2,345,636,139 0 3.920 2011-06-30 9,194.89 0 9,194.89
2011-06-29 2,345,636,139 -200,000 3.740 2011-06-29 8,772.68 0 8,772.68
2011-05-31 2,345,836,139 0 4.570 2011-05-31 10,720.47 0 10,720.47
2011-04-30 2,345,836,139 0 4.460 2011-04-29 10,462.43 0 10,462.43
2011-03-31 2,345,836,139 0 4.680 2011-03-31 10,978.51 0 10,978.51
2011-02-28 2,345,836,139 0 4.580 2011-02-28 10,743.93 0 10,743.93
2011-01-31 2,345,836,139 0 4.910 2011-01-31 11,518.06 0 11,518.06
2010-12-31 2,345,836,139 0 4.960 2010-12-31 11,635.35 0 11,635.35
2010-11-30 2,345,836,139 0 4.990 2010-11-30 11,705.72 0 11,705.72
2010-10-31 2,345,836,139 0 4.770 2010-10-29 11,189.64 0 11,189.64
2010-09-30 2,345,836,139 0 5.100 2010-09-30 11,963.76 0 11,963.76
2010-08-31 2,345,836,139 0 4.640 2010-08-31 10,884.68 0 10,884.68
2010-07-31 2,345,836,139 0 4.910 2010-07-30 11,518.06 0 11,518.06
2010-06-30 2,345,836,139 0 4.660 2010-06-30 10,931.60 0 10,931.60
2010-05-31 2,345,836,139 0 4.780 2010-05-31 11,213.10 0 11,213.10
2010-04-30 2,345,836,139 0 6.000 2010-04-30 14,075.02 0 14,075.02
2010-03-31 2,345,836,139 0 5.230 2010-03-31 12,268.72 0 12,268.72
2010-03-16 2,345,836,139 234,583,614 5.220 2010-03-16 12,245.26 0 12,245.26
2010-02-28 2,111,252,525 0 5.200 2010-02-26 10,978.51 0 10,978.51
2010-01-31 2,111,252,525 0 4.880 2010-01-28 10,302.91 0 10,302.91
2009-12-31 2,111,252,525 0 4.780 2009-12-31 10,091.79 0 10,091.79
2009-11-30 2,111,252,525 0 4.430 2009-11-30 9,352.85 0 9,352.85
2009-10-31 2,111,252,525 0 5.150 2009-10-30 10,872.95 0 10,872.95
2009-09-30 2,111,252,525 0 4.800 2009-09-30 10,134.01 0 10,134.01
2009-08-31 2,111,252,525 0 4.210 2009-08-31 8,888.37 0 8,888.37
2009-07-31 2,111,252,525 0 4.210 2009-07-31 8,888.37 0 8,888.37
2009-06-30 2,111,252,525 0 3.470 2009-06-30 7,326.05 0 7,326.05
2009-05-31 2,111,252,525 0 3.180 2009-05-29 6,713.78 0 6,713.78
2009-04-30 2,111,252,525 0 2.580 2009-04-30 5,447.03 0 5,447.03
2009-03-31 2,111,252,525 0 2.370 2009-03-31 5,003.67 0 5,003.67
2009-02-28 2,111,252,525 0 2.030 2009-02-27 4,285.84 0 4,285.84
2009-01-31 2,111,252,525 0 1.760 2009-01-30 3,715.80 0 3,715.80
2008-12-31 2,111,252,525 0 2.500 2008-12-31 5,278.13 0 5,278.13
2008-11-30 2,111,252,525 -260,000 1.400 2008-11-28 2,955.75 0 2,955.75
2008-10-31 2,111,512,525 -3,140,000 1.500 2008-10-31 3,167.27 0 3,167.27
2008-09-30 2,114,652,525 -790,000 2.350 2008-09-30 4,969.43 0 4,969.43
2008-07-31 2,115,442,525 0 4.010 2008-07-31 8,482.93 0 8,482.93
2008-06-30 2,115,442,525 150,800,000 4.060 2008-06-30 8,588.70 0 8,588.70
2008-05-31 1,964,642,525 394,000 4.800 2008-05-30 9,430.28 0 9,430.28
2008-04-30 1,964,248,525 50,000 5.420 2008-04-30 10,646.23 0 10,646.23
2008-03-31 1,964,198,525 0 4.590 2008-03-31 9,015.67 0 9,015.67
2008-02-29 1,964,198,525 -530,000 4.730 2008-02-29 9,290.66 0 9,290.66
2008-01-31 1,964,728,525 0 4.940 2008-01-31 9,705.76 0 9,705.76
2007-12-31 1,964,728,525 230,000 5.660 2007-12-31 11,120.36 0 11,120.36
2007-11-30 1,964,498,525 1,890,000 4.940 2007-11-30 9,704.62 0 9,704.62
2007-10-31 1,962,608,525 1,776,000 5.190 2007-10-31 10,185.94 0 10,185.94
2007-09-30 1,960,832,525 0 5.600 2007-09-28 10,980.66 0 10,980.66
2007-08-31 1,960,832,525 3,534,000 4.890 2007-08-31 9,588.47 0 9,588.47
2007-07-31 1,957,298,525 3,206,000 6.050 2007-07-31 11,841.66 0 11,841.66
2007-06-30 1,954,092,525 1,970,000 5.410 2007-06-29 10,571.64 0 10,571.64
2007-05-31 1,952,122,525 1,023,000 5.330 2007-05-31 10,404.81 0 10,404.81
2007-04-30 1,951,099,525 3,796,000 5.270 2007-04-30 10,282.29 0 10,282.29
2007-03-31 1,947,303,525 4,568,000 4.990 2007-03-30 9,717.04 0 9,717.04
2007-02-28 1,942,735,525 550,000 4.670 2007-02-28 9,072.58 0 9,072.58
2007-01-31 1,942,185,525 0 4.830 2007-01-31 9,380.76 0 9,380.76
2006-12-31 1,942,185,525 26,808,571 4.920 2006-12-29 9,555.55 0 9,555.55
2006-06-30 1,915,376,954 3,154,200 7.350 2006-06-30 14,078.02 0 14,078.02
2006-04-13 1,912,222,754 117,357,000 8.650 2006-04-13 16,540.73 0 16,540.73
2005-12-31 1,794,865,754 380,472,490 7.600 2005-12-30 13,640.98 0 13,640.98
2005-06-30 1,414,393,264 0 5.400 2005-06-30 7,637.72 0 7,637.72
2005-06-24 1,414,393,264 10,296,000 5.300 2005-06-24 7,496.28 0 7,496.28
2005-04-11 1,404,097,264 813,000 5.050 2005-04-11 7,090.69 0 7,090.69
2004-12-31 1,403,284,264 8,347,000 4.650 2004-12-31 6,525.27 0 6,525.27
2004-06-30 1,394,937,264 16,702,000 5.600 2004-06-30 7,811.65 0 7,811.65
2004-04-19 1,378,235,264 27,462,000 5.750 2004-04-19 7,924.85 0 7,924.85
2003-12-31 1,350,773,264 1,138,000 4.075 2003-12-31 5,504.40 0 5,504.40
2003-06-30 1,349,635,264 829,000 2.725 2003-06-30 3,677.76 0 3,677.76
2003-04-10 1,348,806,264 16,291,000 2.125 2003-04-10 2,866.21 0 2,866.21
2002-12-31 1,332,515,264 778,000 2.475 2002-12-31 3,297.98 0 3,297.98
2002-06-30 1,331,737,264 116,356,000 2.825 2002-06-28 3,762.16 0 3,762.16
2002-04-08 1,215,381,264 0 3.500 2002-04-08 4,253.83 0 4,253.83
2001-12-31 1,215,381,264 484,343 2.450 2001-12-31 2,977.68 0 2,977.68
2001-06-30 1,214,896,921 2,370,746 1.630 2001-06-29 1,980.28 0 1,980.28
2001-04-19 1,212,526,175 -318,000 0.910 2001-04-19 1,103.40 0 1,103.40
2000-12-31 1,212,844,175 12,844,175 0.800 2000-12-29 970.28 0 970.28
2000-03-31 1,200,000,000 0 1.140 2000-03-31 1,368.00 0 1,368.00
1999-12-31 1,200,000,000 0 1.300 1999-12-30 1,560.00 0 1,560.00
1999-11-04 1,200,000,000 1.170 1999-11-04 1,404.00 0 1,404.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top