Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0519 % |
|---|---|
| 2026-01-14 | 44.97 |
| 2026-01-13 | 47.65 |
| 2026-01-12 | 47.65 |
| 2026-01-09 | 51.01 |
| 2026-01-08 | 47.65 |
| 2026-01-07 | 45.64 |
| 2026-01-06 | 47.65 |
| 2026-01-05 | 40.94 |
| 2026-01-02 | 42.28 |
| 2025-12-31 | 46.31 |
| 2025-12-30 | 46.31 |
| 2025-12-29 | 40.94 |
| 2025-12-24 | 44.30 |
| 2025-12-23 | 40.94 |
| 2025-12-22 | 42.95 |
| 2025-12-19 | 41.61 |
| 2025-12-18 | 34.90 |
| 2025-12-17 | 40.27 |
| 2025-12-16 | 40.94 |
| 2025-12-15 | 48.99 |
| 2025-12-12 | 48.99 |
| 2025-12-11 | 44.30 |
| 2025-12-10 | 44.30 |
| 2025-12-09 | 52.35 |
| 2025-12-08 | 52.35 |
| 2025-12-05 | 50.34 |
| 2025-12-04 | 49.66 |
| 2025-12-03 | 50.34 |
| 2025-12-02 | 52.35 |
| 2025-12-01 | 56.38 |
| 2025-11-28 | 55.03 |
| 2025-11-27 | 55.03 |
| 2025-11-26 | 56.38 |
| 2025-11-25 | 59.73 |
| 2025-11-24 | 55.03 |
| 2025-11-21 | 56.38 |
| 2025-11-20 | 61.07 |
| 2025-11-19 | 51.68 |
| 2025-11-18 | 54.36 |
| 2025-11-17 | 58.39 |
| 2025-11-14 | 67.11 |
| 2025-11-13 | 57.72 |
| 2025-11-12 | 56.38 |
| 2025-11-11 | 57.72 |
| 2025-11-10 | 60.40 |
| 2025-11-07 | 67.79 |
| 2025-11-06 | 74.50 |
| 2025-11-05 | 71.14 |
| 2025-11-04 | 77.85 |
| 2025-11-03 | 71.14 |
| 2025-10-31 | 74.50 |
| 2025-10-30 | 77.85 |
| 2025-10-28 | 71.14 |
| 2025-10-27 | 77.85 |
| 2025-10-24 | 87.92 |
| 2025-10-23 | 74.50 |
| 2025-10-22 | 77.85 |
| 2025-10-21 | 87.92 |
| 2025-10-20 | 94.63 |
| 2025-10-17 | 108.05 |
| 2025-10-16 | 101.34 |
| 2025-10-15 | 101.34 |
| 2025-10-14 | 104.70 |
| 2025-10-13 | 101.34 |
| 2025-10-10 | 91.28 |
| 2025-10-09 | 67.79 |
| 2025-10-08 | 61.07 |
| 2025-10-06 | 49.66 |
| 2025-10-03 | 59.73 |
| 2025-10-02 | 48.32 |
| 2025-09-30 | 53.69 |
| 2025-09-29 | 55.70 |
| 2025-09-26 | 55.70 |
| 2025-09-25 | 36.24 |
| 2025-09-24 | 37.58 |
| 2025-09-23 | 52.35 |
| 2025-09-22 | 17.45 |
| 2025-09-19 | 18.79 |
| 2025-09-18 | 10.07 |
| 2025-09-17 | 15.44 |
| 2025-09-16 | 19.46 |
| 2025-09-15 | 28.86 |
| 2025-09-12 | 34.90 |
| 2025-09-11 | -8.72 |
| 2025-09-10 | -7.38 |
| 2025-09-09 | -20.81 |
| 2025-09-08 | -19.46 |
| 2025-09-05 | -20.13 |
| 2025-09-04 | -16.78 |
| 2025-09-03 | -25.50 |
| 2025-09-02 | -24.83 |
| 2025-09-01 | -22.82 |
| 2025-08-29 | -24.83 |
| 2025-08-28 | -26.17 |
| 2025-08-27 | -26.17 |
| 2025-08-26 | -14.77 |
| 2025-08-25 | -28.86 |
| 2025-08-22 | -26.85 |
| 2025-08-21 | -30.20 |
| 2025-08-20 | -30.20 |
| 2025-08-19 | -28.86 |
| 2025-08-18 | -30.20 |
| 2025-08-15 | -27.52 |
| 2025-08-14 | -26.85 |
| 2025-08-13 | -26.85 |
| 2025-08-12 | -30.20 |
| 2025-08-11 | -24.83 |
| 2025-08-08 | -24.16 |
| 2025-08-07 | -22.82 |
| 2025-08-06 | -25.50 |
| 2025-08-05 | -24.83 |
| 2025-08-04 | -29.53 |
| 2025-08-01 | -27.52 |
| 2025-07-31 | -26.17 |
| 2025-07-30 | -26.17 |
| 2025-07-29 | -25.50 |
| 2025-07-28 | -25.50 |
| 2025-07-25 | -25.50 |
| 2025-07-24 | -22.15 |
| 2025-07-23 | -26.17 |
| 2025-07-22 | -23.49 |
| 2025-07-21 | -27.52 |
| 2025-07-18 | -24.83 |
| 2025-07-17 | -28.19 |
| 2025-07-16 | -27.52 |
| 2025-07-15 | -28.19 |
| 2025-07-14 | -25.50 |
| 2025-07-11 | -25.50 |
| 2025-07-10 | -26.85 |
| 2025-07-09 | -24.83 |
| 2025-07-08 | -24.16 |
| 2025-07-07 | -24.16 |
| 2025-07-04 | -26.17 |
| 2025-07-03 | -26.85 |
| 2025-07-02 | -26.17 |
| 2025-06-30 | -28.19 |
| 2025-06-27 | -25.50 |
| 2025-06-26 | -27.52 |
| 2025-06-25 | -25.50 |
| 2025-06-24 | -25.50 |
| 2025-06-23 | -28.86 |
| 2025-06-20 | -24.16 |
| 2025-06-19 | -19.46 |
| 2025-06-18 | -16.11 |
| 2025-06-17 | -12.75 |
| 2025-06-16 | -8.72 |
| 2025-06-13 | -6.04 |
| 2025-06-12 | -7.38 |
| 2025-06-11 | -36.91 |
| 2025-06-10 | -39.60 |
| 2025-06-09 | -44.30 |
| 2025-06-06 | -41.61 |
| 2025-06-05 | -40.27 |
| 2025-06-04 | -40.27 |
| 2025-06-03 | -38.93 |
| 2025-06-02 | -39.60 |
| 2025-05-30 | -38.93 |
| 2025-05-29 | -40.27 |
| 2025-05-28 | -40.27 |
| 2025-05-27 | -40.27 |
| 2025-05-26 | -36.24 |
| 2025-05-23 | -37.58 |
| 2025-05-22 | -32.89 |
| 2025-05-21 | -38.26 |
| 2025-05-20 | -39.60 |
| 2025-05-19 | -38.93 |
| 2025-05-16 | -34.23 |
| 2025-05-15 | -32.89 |
| 2025-05-14 | -32.89 |
| 2025-05-13 | -34.23 |
| 2025-05-12 | -32.89 |
| 2025-05-09 | -30.87 |
| 2025-05-08 | -30.87 |
| 2025-05-07 | -28.86 |
| 2025-05-06 | -28.19 |
| 2025-05-02 | -26.85 |
| 2025-04-30 | -26.17 |
| 2025-04-29 | -26.17 |
| 2025-04-28 | -26.17 |
| 2025-04-25 | -26.17 |
| 2025-04-24 | -24.16 |
| 2025-04-23 | -18.79 |
| 2025-04-22 | -15.44 |
| 2025-04-17 | -21.48 |
| 2025-04-16 | -24.83 |
| 2025-04-15 | -18.12 |
| 2025-04-14 | -22.82 |
| 2025-04-11 | -27.52 |
| 2025-04-10 | -28.86 |
| 2025-04-09 | -28.86 |
| 2025-04-08 | -29.53 |
| 2025-04-07 | -27.52 |
| 2025-04-03 | -22.15 |
| 2025-04-02 | -18.12 |
| 2025-04-01 | -22.82 |
| 2025-03-31 | -18.12 |
| 2025-03-28 | -14.09 |
| 2025-03-27 | -16.78 |
| 2025-03-26 | -18.12 |
| 2025-03-25 | -10.74 |
| 2025-03-24 | -16.11 |
| 2025-03-21 | -17.45 |
| 2025-03-20 | -22.82 |
| 2025-03-19 | -24.83 |
| 2025-03-18 | -23.49 |
| 2025-03-17 | -21.48 |
| 2025-03-14 | -14.77 |
| 2025-03-13 | -6.04 |
| 2025-03-12 | -6.71 |
| 2025-03-11 | 0.67 |
| 2025-03-10 | 3.36 |
| 2025-03-07 | 10.74 |
| 2025-03-06 | 8.05 |
| 2025-03-05 | 11.41 |
| 2025-03-04 | 14.09 |
| 2025-03-03 | 10.07 |
| 2025-02-28 | -0.67 |
| 2025-02-27 | -4.70 |
| 2025-02-26 | -2.68 |
| 2025-02-25 | 2.01 |
| 2025-02-24 | 14.09 |
| 2025-02-21 | 16.11 |
| 2025-02-20 | 20.13 |
| 2025-02-19 | 24.16 |
| 2025-02-18 | 12.08 |
| 2025-02-17 | 37.58 |
| 2025-02-14 | 59.06 |
| 2025-02-13 | 48.32 |
| 2025-02-12 | 91.28 |
| 2025-02-11 | -40.94 |
| 2025-02-10 | -36.91 |
| 2025-02-07 | -41.61 |
| 2025-02-06 | -46.31 |
| 2025-02-05 | -49.66 |
| 2025-02-04 | -45.64 |
| 2025-02-03 | -45.64 |
| 2025-01-28 | -43.62 |
| 2025-01-27 | -46.31 |
| 2025-01-24 | -46.31 |
| 2025-01-23 | -46.31 |
| 2025-01-22 | -45.64 |
| 2025-01-21 | -44.97 |
| 2025-01-20 | -44.97 |
| 2025-01-17 | -44.97 |
| 2025-01-16 | -44.97 |
| 2025-01-15 | -44.97 |
| 2025-01-14 | -44.97 |
| 2025-01-13 | -43.62 |
| 2025-01-10 | -42.95 |
| 2025-01-09 | -41.61 |
| 2025-01-08 | -46.31 |
| 2025-01-07 | -48.99 |
| 2025-01-06 | -53.02 |
| 2025-01-03 | -47.65 |
| 2025-01-02 | -36.91 |
| 2024-12-31 | -34.23 |
| 2024-12-30 | -40.94 |
| 2024-12-27 | -39.60 |
| 2024-12-24 | -38.26 |
| 2024-12-23 | -38.26 |
| 2024-12-20 | -38.26 |
| 2024-12-19 | -39.60 |
| 2024-12-18 | -39.60 |
| 2024-12-17 | -40.94 |
| 2024-12-16 | -30.20 |
| 2024-12-13 | -30.87 |
| 2024-12-12 | -30.87 |
| 2024-12-11 | -28.86 |
| 2024-12-10 | -34.23 |
| 2024-12-09 | -36.24 |
| 2024-12-06 | -50.34 |
| 2024-12-05 | -61.74 |
| 2024-12-04 | -63.09 |
| 2024-12-03 | -63.09 |
| 2024-12-02 | -63.09 |
| 2024-11-29 | -63.09 |
| 2024-11-28 | -62.42 |
| 2024-11-27 | -62.42 |
| 2024-11-26 | -62.42 |
| 2024-11-25 | -60.40 |
| 2024-11-22 | -60.40 |
| 2024-11-21 | -60.40 |
| 2024-11-20 | -59.73 |
| 2024-11-19 | -59.73 |
| 2024-11-18 | -59.73 |
| 2024-11-15 | -59.73 |
| 2024-11-14 | -59.73 |
| 2024-11-13 | -58.39 |
| 2024-11-12 | -58.39 |
| 2024-11-11 | -58.39 |
| 2024-11-08 | -59.06 |
| 2024-11-07 | -57.05 |
| 2024-11-06 | -53.69 |
| 2024-11-05 | -55.03 |
| 2024-11-04 | -55.03 |
| 2024-11-01 | -55.70 |
| 2024-10-31 | -55.70 |
| 2024-10-30 | -55.70 |
| 2024-10-29 | -53.02 |
| 2024-10-28 | -53.02 |
| 2024-10-25 | -52.35 |
| 2024-10-24 | -52.35 |
| 2024-10-23 | -52.35 |
| 2024-10-22 | -53.02 |
| 2024-10-21 | -53.02 |
| 2024-10-18 | -53.02 |
| 2024-10-17 | -51.68 |
| 2024-10-16 | -51.68 |
| 2024-10-15 | -51.68 |
| 2024-10-14 | -49.66 |
| 2024-10-10 | -44.30 |
| 2024-10-09 | -44.30 |
| 2024-10-08 | -44.30 |
| 2024-10-07 | -44.30 |
| 2024-10-04 | -44.30 |
| 2024-10-03 | -44.30 |
| 2024-10-02 | -40.27 |
| 2024-09-30 | -40.94 |
| 2024-09-27 | -44.30 |
| 2024-09-26 | -44.30 |
| 2024-09-25 | -46.31 |
| 2024-09-24 | -43.62 |
| 2024-09-23 | -55.70 |
| 2024-09-20 | -48.32 |
| 2024-09-19 | -56.38 |
| 2024-09-17 | -57.72 |
| 2024-09-16 | -57.72 |
| 2024-09-13 | -57.05 |
| 2024-09-12 | -53.02 |
| 2024-09-11 | -53.02 |
| 2024-09-10 | -53.02 |
| 2024-09-09 | -54.36 |
| 2024-09-05 | -54.36 |
| 2024-09-04 | -51.01 |
| 2024-09-03 | -51.01 |
| 2024-09-02 | -51.01 |
| 2024-08-30 | -51.01 |
| 2024-08-29 | -53.02 |
| 2024-08-28 | -54.36 |
| 2024-08-27 | -54.36 |
| 2024-08-26 | -54.36 |
| 2024-08-23 | -54.36 |
| 2024-08-22 | -54.36 |
| 2024-08-21 | -54.36 |
| 2024-08-20 | -54.36 |
| 2024-08-19 | -55.03 |
| 2024-08-16 | -56.38 |
| 2024-08-15 | -56.38 |
| 2024-08-14 | -56.38 |
| 2024-08-13 | -56.38 |
| 2024-08-12 | -53.02 |
| 2024-08-09 | -51.01 |
| 2024-08-08 | -51.68 |
| 2024-08-07 | -55.03 |
| 2024-08-06 | -52.35 |
| 2024-08-05 | -52.35 |
| 2024-08-02 | -52.35 |
| 2024-08-01 | -52.35 |
| 2024-07-31 | -52.35 |
| 2024-07-30 | -52.35 |
| 2024-07-29 | -51.68 |
| 2024-07-26 | -57.05 |
| 2024-07-25 | -57.05 |
| 2024-07-24 | -52.35 |
| 2024-07-23 | -52.35 |
| 2024-07-22 | -52.35 |
| 2024-07-19 | -52.35 |
| 2024-07-18 | -46.31 |
| 2024-07-17 | -46.31 |
| 2024-07-16 | -46.31 |
| 2024-07-15 | -46.31 |
| 2024-07-12 | -46.31 |
| 2024-07-11 | -43.62 |
| 2024-07-10 | -47.65 |
| 2024-07-09 | -44.30 |
| 2024-07-08 | -42.95 |
| 2024-07-05 | -42.95 |
| 2024-07-04 | -44.30 |
| 2024-07-03 | -44.97 |
| 2024-07-02 | -46.31 |
| 2024-06-28 | -46.31 |
| 2024-06-27 | -47.65 |
| 2024-06-26 | -41.61 |
| 2024-06-25 | -42.28 |
| 2024-06-24 | -42.28 |
| 2024-06-21 | -42.28 |
| 2024-06-20 | -40.94 |
| 2024-06-19 | -40.94 |
| 2024-06-18 | -40.94 |
| 2024-06-17 | -40.94 |
| 2024-06-14 | -38.93 |
| 2024-06-13 | -38.93 |
| 2024-06-12 | -38.93 |
| 2024-06-11 | -40.94 |
| 2024-06-07 | -37.58 |
| 2024-06-06 | -40.94 |
| 2024-06-05 | -37.58 |
| 2024-06-04 | -40.94 |
| 2024-06-03 | -50.34 |
| 2024-05-31 | -54.36 |
| 2024-05-30 | -55.70 |
| 2024-05-29 | -60.40 |
| 2024-05-28 | -60.40 |
| 2024-05-27 | -63.09 |
| 2024-05-24 | -62.42 |
| 2024-05-23 | -59.73 |
| 2024-05-22 | -51.68 |
| 2024-05-21 | -51.68 |
| 2024-05-20 | -51.68 |
| 2024-05-17 | -56.38 |
| 2024-05-16 | -58.39 |
| 2024-05-14 | -61.07 |
| 2024-05-13 | -56.38 |
| 2024-05-10 | -56.38 |
| 2024-05-09 | -57.05 |
| 2024-05-08 | -57.05 |
| 2024-05-07 | -57.05 |
| 2024-05-06 | -57.05 |
| 2024-05-03 | -59.06 |
| 2024-05-02 | -59.06 |
| 2024-04-30 | -59.06 |
| 2024-04-29 | -59.06 |
| 2024-04-26 | -59.06 |
| 2024-04-25 | -59.06 |
| 2024-04-24 | -59.06 |
| 2024-04-23 | -62.42 |
| 2024-04-22 | -59.06 |
| 2024-04-19 | -59.06 |
| 2024-04-18 | -59.06 |
| 2024-04-17 | -58.39 |
| 2024-04-16 | -59.73 |
| 2024-04-15 | -57.72 |
| 2024-04-12 | -57.72 |
| 2024-04-11 | -57.72 |
| 2024-04-10 | -57.72 |
| 2024-04-09 | -57.72 |
| 2024-04-08 | -57.72 |
| 2024-04-05 | -55.70 |
| 2024-04-03 | -55.03 |
| 2024-04-02 | -53.69 |
| 2024-03-28 | -53.69 |
| 2024-03-27 | -53.69 |
| 2024-03-26 | -52.35 |
| 2024-03-25 | -57.05 |
| 2024-03-22 | -57.05 |
| 2024-03-21 | -53.02 |
| 2024-03-20 | -55.70 |
| 2024-03-19 | -55.70 |
| 2024-03-18 | -55.70 |
| 2024-03-15 | -55.70 |
| 2024-03-14 | -53.69 |
| 2024-03-13 | -48.99 |
| 2024-03-12 | -48.99 |
| 2024-03-11 | -57.05 |
| 2024-03-08 | -57.05 |
| 2024-03-07 | -57.05 |
| 2024-03-06 | -55.70 |
| 2024-03-05 | -55.03 |
| 2024-03-04 | -54.36 |
| 2024-03-01 | -54.36 |
| 2024-02-29 | -54.36 |
| 2024-02-28 | -54.36 |
| 2024-02-27 | -50.34 |
| 2024-02-26 | -49.66 |
| 2024-02-23 | -46.31 |
| 2024-02-22 | -49.66 |
| 2024-02-21 | -49.66 |
| 2024-02-20 | -49.66 |
| 2024-02-19 | -49.66 |
| 2024-02-16 | -49.66 |
| 2024-02-15 | -49.66 |
| 2024-02-14 | -49.66 |
| 2024-02-09 | -49.66 |
| 2024-02-08 | -49.66 |
| 2024-02-07 | -49.66 |
| 2024-02-06 | -48.99 |
| 2024-02-05 | -53.02 |
| 2024-02-02 | -53.02 |
| 2024-02-01 | -53.02 |
| 2024-01-31 | -53.02 |
| 2024-01-30 | -54.36 |
| 2024-01-29 | -54.36 |
| 2024-01-26 | -54.36 |
| 2024-01-25 | -53.69 |
| 2024-01-24 | -55.70 |
| 2024-01-23 | -55.03 |
| 2024-01-22 | -56.38 |
| 2024-01-19 | -61.74 |
| 2024-01-18 | -61.74 |
| 2024-01-17 | -61.74 |
| 2024-01-16 | -61.74 |
| 2024-01-15 | -61.74 |
| 2024-01-12 | -61.74 |
| 2024-01-11 | -59.73 |
| 2024-01-10 | -59.73 |
| 2024-01-09 | -59.73 |
| 2024-01-08 | -59.73 |
| 2024-01-05 | -62.42 |
| 2024-01-04 | -59.06 |
| 2024-01-03 | -57.72 |
| 2024-01-02 | -53.02 |
| 2023-12-29 | -53.02 |
| 2023-12-28 | -53.02 |
| 2023-12-27 | -56.38 |
| 2023-12-22 | -56.38 |
| 2023-12-21 | -56.38 |
| 2023-12-20 | -56.38 |
| 2023-12-19 | -49.66 |
| 2023-12-18 | -49.66 |
| 2023-12-15 | -49.66 |
| 2023-12-14 | -55.70 |
| 2023-12-13 | -50.34 |
| 2023-12-12 | -50.34 |
| 2023-12-11 | -56.38 |
| 2023-12-08 | -53.02 |
| 2023-12-07 | -59.06 |
| 2023-12-06 | -53.69 |
| 2023-12-05 | -53.69 |
| 2023-12-04 | -56.38 |
| 2023-12-01 | -52.35 |
| 2023-11-30 | -53.02 |
| 2023-11-29 | -60.40 |
| 2023-11-28 | -49.66 |
| 2023-11-27 | -49.66 |
| 2023-11-24 | -49.66 |
| 2023-11-23 | -49.66 |
| 2023-11-22 | -49.66 |
| 2023-11-21 | -49.66 |
| 2023-11-20 | -49.66 |
| 2023-11-17 | -49.66 |
| 2023-11-16 | -49.66 |
| 2023-11-15 | -51.68 |
| 2023-11-14 | -51.68 |
| 2023-11-13 | -51.68 |
| 2023-11-10 | -55.03 |
| 2023-11-09 | -53.69 |
| 2023-11-08 | -53.69 |
| 2023-11-07 | -51.68 |
| 2023-11-06 | -48.32 |
| 2023-11-03 | -54.36 |
| 2023-11-02 | -54.36 |
| 2023-11-01 | -51.68 |
| 2023-10-31 | -51.68 |
| 2023-10-30 | -51.68 |
| 2023-10-27 | -51.68 |
| 2023-10-26 | -57.72 |
| 2023-10-25 | -51.01 |
| 2023-10-24 | -53.02 |
| 2023-10-20 | -53.02 |
| 2023-10-19 | -53.69 |
| 2023-10-18 | -44.30 |
| 2023-10-17 | -42.95 |
| 2023-10-16 | -42.95 |
| 2023-10-13 | -42.95 |
| 2023-10-12 | -42.95 |
| 2023-10-11 | -46.31 |
| 2023-10-10 | -42.95 |
| 2023-10-09 | -51.68 |
| 2023-10-06 | -51.68 |
| 2023-10-05 | -51.68 |
| 2023-10-04 | -48.32 |
| 2023-10-03 | -51.68 |
| 2023-09-29 | -49.66 |
| 2023-09-28 | -49.66 |
| 2023-09-27 | -49.66 |
| 2023-09-26 | -50.34 |
| 2023-09-25 | -45.64 |
| 2023-09-22 | -45.64 |
| 2023-09-21 | -45.64 |
| 2023-09-20 | -44.30 |
| 2023-09-19 | -44.30 |
| 2023-09-18 | -44.30 |
| 2023-09-15 | -40.94 |
| 2023-09-14 | -40.27 |
| 2023-09-13 | -40.27 |
| 2023-09-12 | -40.27 |
| 2023-09-11 | -40.27 |
| 2023-09-07 | -44.30 |
| 2023-09-06 | -44.30 |
| 2023-09-05 | -51.68 |
| 2023-09-04 | -44.30 |
| 2023-08-31 | -44.30 |
| 2023-08-30 | -44.30 |
| 2023-08-29 | -44.30 |
| 2023-08-28 | -44.30 |
| 2023-08-25 | -44.30 |
| 2023-08-24 | -44.30 |
| 2023-08-23 | -44.30 |
| 2023-08-22 | -44.30 |
| 2023-08-21 | -44.30 |
| 2023-08-18 | -48.32 |
| 2023-08-17 | -41.61 |
| 2023-08-16 | -39.60 |
| 2023-08-15 | -37.58 |
| 2023-08-14 | -37.58 |
| 2023-08-11 | -42.95 |
| 2023-08-10 | -39.60 |
| 2023-08-09 | -38.26 |
| 2023-08-08 | -30.20 |
| 2023-08-07 | -29.53 |
| 2023-08-04 | -46.98 |
| 2023-08-03 | -46.98 |
| 2023-08-02 | -45.64 |
| 2023-08-01 | -45.64 |
| 2023-07-31 | -39.60 |
| 2023-07-28 | -44.97 |
| 2023-07-27 | -44.97 |
| 2023-07-26 | -44.97 |
| 2023-07-25 | -40.94 |
| 2023-07-24 | -38.26 |
| 2023-07-21 | -41.61 |
| 2023-07-20 | -48.32 |
| 2023-07-19 | -48.32 |
| 2023-07-18 | -40.94 |
| 2023-07-14 | -40.94 |
| 2023-07-13 | -40.94 |
| 2023-07-12 | -40.94 |
| 2023-07-11 | -49.66 |
| 2023-07-10 | -49.66 |
| 2023-07-07 | -49.66 |
| 2023-07-06 | -49.66 |
| 2023-07-05 | -38.93 |
| 2023-07-04 | -38.93 |
| 2023-07-03 | -38.93 |
| 2023-06-30 | -35.57 |
| 2023-06-29 | -39.60 |
| 2023-06-28 | -35.57 |
| 2023-06-27 | -46.31 |
| 2023-06-26 | -46.31 |
| 2023-06-23 | -46.31 |
| 2023-06-21 | -46.31 |
| 2023-06-20 | -46.31 |
| 2023-06-19 | -44.30 |
| 2023-06-16 | -39.60 |
| 2023-06-15 | -39.60 |
| 2023-06-14 | -38.93 |
| 2023-06-13 | -38.93 |
| 2023-06-12 | -38.93 |
| 2023-06-09 | -38.93 |
| 2023-06-08 | -41.61 |
| 2023-06-07 | -57.72 |
| 2023-06-06 | -60.40 |
| 2023-06-05 | -61.07 |
| 2023-06-02 | -61.07 |
| 2023-06-01 | -62.42 |
| 2023-05-31 | -62.42 |
| 2023-05-30 | -62.42 |
| 2023-05-29 | -62.42 |
| 2023-05-25 | -62.42 |
| 2023-05-24 | -62.42 |
| 2023-05-23 | -63.76 |
| 2023-05-22 | -63.09 |
| 2023-05-19 | -63.09 |
| 2023-05-18 | -63.09 |
| 2023-05-17 | -60.40 |
| 2023-05-16 | -61.07 |
| 2023-05-15 | -63.09 |
| 2023-05-12 | -61.07 |
| 2023-05-11 | -62.42 |
| 2023-05-10 | -62.42 |
| 2023-05-09 | -62.42 |
| 2023-05-08 | -62.42 |
| 2023-05-05 | -62.42 |
| 2023-05-04 | -61.07 |
| 2023-05-03 | -61.07 |
| 2023-05-02 | -61.07 |
| 2023-04-28 | -56.38 |
| 2023-04-27 | -55.70 |
| 2023-04-26 | -55.70 |
| 2023-04-25 | -55.70 |
| 2023-04-24 | -54.36 |
| 2023-04-21 | -54.36 |
| 2023-04-20 | -53.69 |
| 2023-04-19 | -53.69 |
| 2023-04-18 | -53.69 |
| 2023-04-17 | -53.69 |
| 2023-04-14 | -53.69 |
| 2023-04-13 | -51.68 |
| 2023-04-12 | -49.66 |
| 2023-04-11 | -49.66 |
| 2023-04-06 | -49.66 |
| 2023-04-04 | -46.98 |
| 2023-04-03 | -46.31 |
| 2023-03-31 | -46.31 |
| 2023-03-30 | -46.31 |
| 2023-03-29 | -43.62 |
| 2023-03-28 | -43.62 |
| 2023-03-27 | -44.30 |
| 2023-03-24 | -42.95 |
| 2023-03-23 | -42.95 |
| 2023-03-22 | -41.61 |
| 2023-03-21 | -37.58 |
| 2023-03-20 | -45.64 |
| 2023-03-17 | -45.64 |
| 2023-03-16 | -46.31 |
| 2023-03-15 | -44.30 |
| 2023-03-14 | -45.64 |
| 2023-03-13 | -45.64 |
| 2023-03-10 | -44.97 |
| 2023-03-09 | -44.97 |
| 2023-03-08 | -44.30 |
| 2023-03-07 | -44.97 |
| 2023-03-06 | -44.97 |
| 2023-03-03 | -44.30 |
| 2023-03-02 | -44.30 |
| 2023-03-01 | -44.30 |
| 2023-02-28 | -44.30 |
| 2023-02-27 | -43.62 |
| 2023-02-24 | -42.28 |
| 2023-02-23 | -42.28 |
| 2023-02-22 | -41.61 |
| 2023-02-21 | -41.61 |
| 2023-02-20 | -41.61 |
| 2023-02-17 | -41.61 |
| 2023-02-16 | -41.61 |
| 2023-02-15 | -41.61 |
| 2023-02-14 | -41.61 |
| 2023-02-13 | -41.61 |
| 2023-02-10 | -41.61 |
| 2023-02-09 | -41.61 |
| 2023-02-08 | -41.61 |
| 2023-02-07 | -41.61 |
| 2023-02-06 | -41.61 |
| 2023-02-03 | -41.61 |
| 2023-02-02 | -41.61 |
| 2023-02-01 | -41.61 |
| 2023-01-31 | -41.61 |
| 2023-01-30 | -41.61 |
| 2023-01-27 | -41.61 |
| 2023-01-26 | -41.61 |
| 2023-01-20 | -41.61 |
| 2023-01-19 | -42.95 |
| 2023-01-18 | -42.95 |
| 2023-01-17 | -42.95 |
| 2023-01-16 | -42.95 |
| 2023-01-13 | -42.95 |
| 2023-01-12 | -42.95 |
| 2023-01-11 | -42.95 |
| 2023-01-10 | -42.95 |
| 2023-01-09 | -42.95 |
| 2023-01-06 | -42.95 |
| 2023-01-05 | -42.28 |
| 2023-01-04 | -42.28 |
| 2023-01-03 | -42.28 |
| 2022-12-30 | -42.28 |
| 2022-12-29 | -45.64 |
| 2022-12-28 | -44.30 |
| 2022-12-23 | -44.30 |
| 2022-12-22 | -44.30 |
| 2022-12-21 | -44.30 |
| 2022-12-20 | -44.97 |
| 2022-12-19 | -44.97 |
| 2022-12-16 | -44.97 |
| 2022-12-15 | -44.97 |
| 2022-12-14 | -43.62 |
| 2022-12-13 | -43.62 |
| 2022-12-12 | -39.60 |
| 2022-12-09 | -39.60 |
| 2022-12-08 | -42.95 |
| 2022-12-07 | -42.95 |
| 2022-12-06 | -44.30 |
| 2022-12-05 | -42.28 |
| 2022-12-02 | -42.28 |
| 2022-12-01 | -42.28 |
| 2022-11-30 | -42.28 |
| 2022-11-29 | -42.28 |
| 2022-11-28 | -40.27 |
| 2022-11-25 | -40.27 |
| 2022-11-24 | -40.27 |
| 2022-11-23 | -42.95 |
| 2022-11-22 | -42.95 |
| 2022-11-21 | -43.62 |
| 2022-11-18 | -43.62 |
| 2022-11-17 | -43.62 |
| 2022-11-16 | -42.95 |
| 2022-11-15 | -40.94 |
| 2022-11-14 | -39.60 |
| 2022-11-11 | -39.60 |
| 2022-11-10 | -39.60 |
| 2022-11-09 | -38.26 |
| 2022-11-08 | -42.28 |
| 2022-11-07 | -40.27 |
| 2022-11-04 | -39.60 |
| 2022-11-03 | -39.60 |
| 2022-11-02 | -41.61 |
| 2022-11-01 | -41.61 |
| 2022-10-31 | -41.61 |
| 2022-10-28 | -41.61 |
| 2022-10-27 | -41.61 |
| 2022-10-26 | -38.26 |
| 2022-10-25 | -38.26 |
| 2022-10-24 | -38.26 |
| 2022-10-21 | -40.27 |
| 2022-10-20 | -42.95 |
| 2022-10-19 | -42.95 |
| 2022-10-18 | -41.61 |
| 2022-10-17 | -41.61 |
| 2022-10-14 | -42.28 |
| 2022-10-13 | -42.28 |
| 2022-10-12 | -41.61 |
| 2022-10-11 | -37.58 |
| 2022-10-10 | -37.58 |
| 2022-10-07 | -37.58 |
| 2022-10-06 | -37.58 |
| 2022-10-05 | -37.58 |
| 2022-10-03 | -37.58 |
| 2022-09-30 | -36.24 |
| 2022-09-29 | -37.58 |
| 2022-09-28 | -37.58 |
| 2022-09-27 | -37.58 |
| 2022-09-26 | -37.58 |
| 2022-09-23 | -37.58 |
| 2022-09-22 | -36.91 |
| 2022-09-21 | -36.91 |
| 2022-09-20 | -36.24 |
| 2022-09-19 | -35.57 |
| 2022-09-16 | -35.57 |
| 2022-09-15 | -35.57 |
| 2022-09-14 | -35.57 |
| 2022-09-13 | -35.57 |
| 2022-09-09 | -34.90 |
| 2022-09-08 | -32.89 |
| 2022-09-07 | -32.89 |
| 2022-09-06 | -32.89 |
| 2022-09-05 | -32.89 |
| 2022-09-02 | -32.89 |
| 2022-09-01 | -32.89 |
| 2022-08-31 | -32.89 |
| 2022-08-30 | -32.89 |
| 2022-08-29 | -32.89 |
| 2022-08-26 | -32.89 |
| 2022-08-25 | -33.56 |
| 2022-08-24 | -34.23 |
| 2022-08-23 | -31.54 |
| 2022-08-22 | -27.52 |
| 2022-08-19 | -27.52 |
| 2022-08-18 | -29.53 |
| 2022-08-17 | -32.89 |
| 2022-08-16 | -32.89 |
| 2022-08-15 | -34.23 |
| 2022-08-12 | -34.23 |
| 2022-08-11 | -34.90 |
| 2022-08-10 | -34.90 |
| 2022-08-09 | -34.90 |
| 2022-08-08 | -34.90 |
| 2022-08-05 | -34.23 |
| 2022-08-04 | -33.56 |
| 2022-08-03 | -34.23 |
| 2022-08-02 | -34.23 |
| 2022-08-01 | -33.56 |
| 2022-07-29 | -33.56 |
| 2022-07-28 | -32.89 |
| 2022-07-27 | -32.21 |
| 2022-07-26 | -32.21 |
| 2022-07-25 | -32.89 |
| 2022-07-22 | -32.89 |
| 2022-07-21 | -31.54 |
| 2022-07-20 | -30.87 |
| 2022-07-19 | -30.87 |
| 2022-07-18 | -30.87 |
| 2022-07-15 | -32.89 |
| 2022-07-14 | -32.89 |
| 2022-07-13 | -32.89 |
| 2022-07-12 | -32.89 |
| 2022-07-11 | -34.90 |
| 2022-07-08 | -34.90 |
| 2022-07-07 | -35.57 |
| 2022-07-06 | -35.57 |
| 2022-07-05 | -33.56 |
| 2022-07-04 | -32.89 |
| 2022-06-30 | -34.90 |
| 2022-06-29 | -32.89 |
| 2022-06-28 | -32.89 |
| 2022-06-27 | -32.89 |
| 2022-06-24 | -32.89 |
| 2022-06-23 | -31.54 |
| 2022-06-22 | -32.89 |
| 2022-06-21 | -32.89 |
| 2022-06-20 | -32.89 |
| 2022-06-17 | -32.89 |
| 2022-06-16 | -32.89 |
| 2022-06-15 | -32.89 |
| 2022-06-14 | -32.89 |
| 2022-06-13 | -32.89 |
| 2022-06-10 | -32.89 |
| 2022-06-09 | -32.89 |
| 2022-06-08 | -32.21 |
| 2022-06-07 | -32.21 |
| 2022-06-06 | -32.21 |
| 2022-06-02 | -32.89 |
| 2022-06-01 | -32.89 |
| 2022-05-31 | -30.87 |
| 2022-05-30 | -30.87 |
| 2022-05-27 | -30.87 |
| 2022-05-26 | -32.89 |
| 2022-05-25 | -32.89 |
| 2022-05-24 | -32.89 |
| 2022-05-23 | -32.89 |
| 2022-05-20 | -32.89 |
| 2022-05-19 | -32.21 |
| 2022-05-18 | -32.21 |
| 2022-05-17 | -32.21 |
| 2022-05-16 | -32.21 |
| 2022-05-13 | -32.21 |
| 2022-05-12 | -32.89 |
| 2022-05-11 | -31.54 |
| 2022-05-10 | -31.54 |
| 2022-05-06 | -31.54 |
| 2022-05-05 | -31.54 |
| 2022-05-04 | -32.21 |
| 2022-05-03 | -31.54 |
| 2022-04-29 | -31.54 |
| 2022-04-28 | -31.54 |
| 2022-04-27 | -31.54 |
| 2022-04-26 | -32.89 |
| 2022-04-25 | -32.89 |
| 2022-04-22 | -32.89 |
| 2022-04-21 | -33.56 |
| 2022-04-20 | -32.89 |
| 2022-04-19 | -32.89 |
| 2022-04-14 | -32.89 |
| 2022-04-13 | -32.89 |
| 2022-04-12 | -32.89 |
| 2022-04-11 | -32.89 |
| 2022-04-08 | -32.89 |
| 2022-04-07 | -30.87 |
| 2022-04-06 | -32.89 |
| 2022-04-04 | -32.89 |
| 2022-04-01 | -32.89 |
| 2022-03-31 | -34.23 |
| 2022-03-30 | -31.54 |
| 2022-03-29 | -30.87 |
| 2022-03-28 | -30.87 |
| 2022-03-25 | -28.19 |
| 2022-03-24 | -24.16 |
| 2022-03-23 | -22.82 |
| 2022-03-22 | -22.82 |
| 2022-03-21 | -22.82 |
| 2022-03-18 | -20.13 |
| 2022-03-17 | -19.46 |
| 2022-03-16 | -22.82 |
| 2022-03-15 | -26.17 |
| 2022-03-14 | -20.81 |
| 2022-03-11 | -18.79 |
| 2022-03-10 | -19.46 |
| 2022-03-09 | -19.46 |
| 2022-03-08 | -24.16 |
| 2022-03-07 | -26.85 |
| 2022-03-04 | -29.53 |
| 2022-03-03 | -28.19 |
| 2022-03-02 | -28.19 |
| 2022-03-01 | -30.20 |
| 2022-02-28 | -28.19 |
| 2022-02-25 | -16.78 |
| 2022-02-24 | -17.45 |
| 2022-02-23 | -22.82 |
| 2022-02-22 | -22.82 |
| 2022-02-21 | -22.82 |
| 2022-02-18 | -21.48 |
| 2022-02-17 | -26.85 |
| 2022-02-16 | -26.17 |
| 2022-02-15 | -30.87 |
| 2022-02-14 | -32.21 |
| 2022-02-11 | -23.49 |
| 2022-02-10 | -23.49 |
| 2022-02-09 | -32.89 |
| 2022-02-08 | -32.21 |
| 2022-02-07 | -30.20 |
| 2022-02-04 | -30.20 |
| 2022-01-31 | -30.20 |
| 2022-01-28 | -31.54 |
| 2022-01-27 | -30.87 |
| 2022-01-26 | -30.20 |
| 2022-01-25 | -30.20 |
| 2022-01-24 | -24.16 |
| 2022-01-21 | -23.49 |
| 2022-01-20 | -24.83 |
| 2022-01-19 | -26.17 |
| 2022-01-18 | -32.89 |
| 2022-01-17 | -29.53 |
| 2022-01-14 | -27.52 |
| 2022-01-13 | -30.87 |
| 2022-01-12 | -28.86 |
| 2022-01-11 | -22.15 |
| 2022-01-10 | -20.81 |
| 2022-01-07 | -20.81 |
| 2022-01-06 | -26.17 |
| 2022-01-05 | -32.89 |
| 2022-01-04 | -32.89 |
| 2022-01-03 | -31.54 |
| 2021-12-31 | -31.54 |
| 2021-12-30 | -30.87 |
| 2021-12-29 | -30.87 |
| 2021-12-28 | -30.20 |
| 2021-12-24 | -31.54 |
| 2021-12-23 | -32.21 |
| 2021-12-22 | -32.21 |
| 2021-12-21 | -28.19 |
| 2021-12-20 | -22.82 |
| 2021-12-17 | -22.82 |
| 2021-12-16 | -22.82 |
| 2021-12-15 | -22.82 |
| 2021-12-14 | -22.82 |
| 2021-12-13 | -26.17 |
| 2021-12-10 | -14.77 |
| 2021-12-09 | -14.77 |
| 2021-12-08 | -12.08 |
| 2021-12-07 | -12.08 |
| 2021-12-06 | -12.08 |
| 2021-12-03 | -12.08 |
| 2021-12-02 | -11.41 |
| 2021-12-01 | -7.38 |
| 2021-11-30 | -9.40 |
| 2021-11-29 | -12.08 |
| 2021-11-26 | -10.07 |
| 2021-11-25 | -16.11 |
| 2021-11-24 | -13.42 |
| 2021-11-23 | -16.78 |
| 2021-11-22 | -20.13 |
| 2021-11-19 | -20.81 |
| 2021-11-18 | -24.83 |
| 2021-11-17 | -24.16 |
| 2021-11-16 | -22.82 |
| 2021-11-15 | -22.82 |
| 2021-11-12 | -22.15 |
| 2021-11-11 | -21.48 |
| 2021-11-10 | -18.12 |
| 2021-11-09 | -32.21 |
| 2021-11-08 | -31.54 |
| 2021-11-05 | -31.54 |
| 2021-11-04 | -31.54 |
| 2021-11-03 | -32.89 |
| 2021-11-02 | -32.89 |
| 2021-11-01 | -36.24 |
| 2021-10-29 | -31.54 |
| 2021-10-28 | -31.54 |
| 2021-10-27 | -31.54 |
| 2021-10-26 | -31.54 |
| 2021-10-25 | -31.54 |
| 2021-10-22 | -31.54 |
| 2021-10-21 | -31.54 |
| 2021-10-20 | -31.54 |
| 2021-10-19 | -31.54 |
| 2021-10-18 | -32.21 |
| 2021-10-15 | -31.54 |
| 2021-10-12 | -28.86 |
| 2021-10-11 | -30.87 |
| 2021-10-08 | -29.53 |
| 2021-10-07 | -29.53 |
| 2021-10-06 | -29.53 |
| 2021-10-05 | -32.21 |
| 2021-10-04 | -32.21 |
| 2021-09-30 | -32.21 |
| 2021-09-29 | -31.54 |
| 2021-09-28 | -30.20 |
| 2021-09-27 | -31.54 |
| 2021-09-24 | -30.87 |
| 2021-09-23 | -30.87 |
| 2021-09-21 | -30.87 |
| 2021-09-20 | -30.87 |
| 2021-09-17 | -29.53 |
| 2021-09-16 | -32.21 |
| 2021-09-15 | -30.87 |
| 2021-09-14 | -30.20 |
| 2021-09-13 | -28.86 |
| 2021-09-10 | -28.86 |
| 2021-09-09 | -28.86 |
| 2021-09-08 | -25.50 |
| 2021-09-07 | -24.83 |
| 2021-09-06 | -24.83 |
| 2021-09-03 | -24.83 |
| 2021-09-02 | -25.50 |
| 2021-09-01 | -29.53 |
| 2021-08-31 | -28.19 |
| 2021-08-30 | -29.53 |
| 2021-08-27 | -28.19 |
| 2021-08-26 | -28.19 |
| 2021-08-25 | -28.19 |
| 2021-08-24 | -27.52 |
| 2021-08-23 | -27.52 |
| 2021-08-20 | -26.85 |
| 2021-08-19 | -26.85 |
| 2021-08-18 | -26.85 |
| 2021-08-17 | -27.52 |
| 2021-08-16 | -27.52 |
| 2021-08-13 | -27.52 |
| 2021-08-12 | -26.85 |
| 2021-08-11 | -26.17 |
| 2021-08-10 | -26.85 |
| 2021-08-09 | -27.52 |
| 2021-08-06 | -28.86 |
| 2021-08-05 | -28.86 |
| 2021-08-04 | -28.86 |
| 2021-08-03 | -31.54 |
| 2021-08-02 | -28.86 |
| 2021-07-30 | -29.53 |
| 2021-07-29 | -29.53 |
| 2021-07-28 | -26.17 |
| 2021-07-27 | -25.50 |
| 2021-07-26 | -24.83 |
| 2021-07-23 | -22.15 |
| 2021-07-22 | -22.15 |
| 2021-07-21 | -22.15 |
| 2021-07-20 | -22.82 |
| 2021-07-19 | -21.48 |
| 2021-07-16 | -15.44 |
| 2021-07-15 | -15.44 |
| 2021-07-14 | -15.44 |
| 2021-07-13 | -15.44 |
| 2021-07-12 | -15.44 |
| 2021-07-09 | -17.45 |
| 2021-07-08 | -15.44 |
| 2021-07-07 | -13.42 |
| 2021-07-06 | -13.42 |
| 2021-07-05 | -15.44 |
| 2021-07-02 | -15.44 |
| 2021-06-30 | -15.44 |
| 2021-06-29 | -14.77 |
| 2021-06-28 | -14.77 |
| 2021-06-25 | -14.77 |
| 2021-06-24 | -16.11 |
| 2021-06-23 | -18.12 |
| 2021-06-22 | -18.12 |
| 2021-06-21 | -18.12 |
| 2021-06-18 | -16.11 |
| 2021-06-17 | -15.44 |
| 2021-06-16 | -15.44 |
| 2021-06-15 | -10.74 |
| 2021-06-11 | -16.11 |
| 2021-06-10 | -16.11 |
| 2021-06-09 | -12.75 |
| 2021-06-08 | -12.75 |
| 2021-06-07 | -12.75 |
| 2021-06-04 | -12.75 |
| 2021-06-03 | -12.75 |
| 2021-06-02 | -12.75 |
| 2021-06-01 | -11.41 |
| 2021-05-31 | -10.07 |
| 2021-05-28 | -6.71 |
| 2021-05-27 | -6.04 |
| 2021-05-26 | -6.04 |
| 2021-05-25 | -6.04 |
| 2021-05-24 | -6.04 |
| 2021-05-21 | -6.04 |
| 2021-05-20 | -3.36 |
| 2021-05-18 | -6.71 |
| 2021-05-17 | -8.05 |
| 2021-05-14 | -7.38 |
| 2021-05-13 | -17.45 |
| 2021-05-12 | -18.12 |
| 2021-05-11 | -20.13 |
| 2021-05-10 | -21.48 |
| 2021-05-07 | -22.15 |
| 2021-05-06 | -22.15 |
| 2021-05-05 | -20.81 |
| 2021-05-04 | -20.81 |
| 2021-05-03 | -19.46 |
| 2021-04-30 | -15.44 |
| 2021-04-29 | -12.75 |
| 2021-04-28 | -22.82 |
| 2021-04-27 | -24.16 |
| 2021-04-26 | -22.82 |
| 2021-04-23 | -21.48 |
| 2021-04-22 | -19.46 |
| 2021-04-21 | -20.13 |
| 2021-04-20 | -17.45 |
| 2021-04-19 | -16.78 |
| 2021-04-16 | -16.11 |
| 2021-04-15 | -12.75 |
| 2021-04-14 | -12.75 |
| 2021-04-13 | -12.75 |
| 2021-04-12 | -14.09 |
| 2021-04-09 | -12.75 |
| 2021-04-08 | -12.08 |
| 2021-04-07 | -11.41 |
| 2021-04-01 | -10.74 |
| 2021-03-31 | -10.74 |
| 2021-03-30 | -10.74 |
| 2021-03-29 | -10.07 |
| 2021-03-26 | -13.42 |
| 2021-03-25 | -12.75 |
| 2021-03-24 | -12.08 |
| 2021-03-23 | -10.07 |
| 2021-03-22 | -6.04 |
| 2021-03-19 | -6.71 |
| 2021-03-18 | -6.71 |
| 2021-03-17 | -7.38 |
| 2021-03-16 | -7.38 |
| 2021-03-15 | -7.38 |
| 2021-03-12 | -7.38 |
| 2021-03-11 | -6.04 |
| 2021-03-10 | -2.68 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | 0.67 |
| 2021-03-05 | 10.07 |
| 2021-03-04 | 14.09 |
| 2021-03-03 | 7.38 |
| 2021-03-02 | 2.01 |
| 2021-03-01 | 2.01 |
| 2021-02-26 | 2.01 |
| 2021-02-25 | 2.68 |
| 2021-02-24 | 0.67 |
| 2021-02-23 | -5.37 |
| 2021-02-22 | -4.70 |
| 2021-02-19 | -3.36 |
| 2021-02-18 | -3.36 |
| 2021-02-17 | 0.67 |
| 2021-02-16 | 0.67 |
| 2021-02-11 | 6.04 |
| 2021-02-10 | 4.70 |
| 2021-02-09 | 6.04 |
| 2021-02-08 | 1.34 |
| 2021-02-05 | -4.70 |
| 2021-02-04 | -4.70 |
| 2021-02-03 | -7.38 |
| 2021-02-02 | -4.03 |
| 2021-02-01 | 2.01 |
| 2021-01-29 | 2.01 |
| 2021-01-28 | 4.03 |
| 2021-01-27 | 6.04 |
| 2021-01-26 | 6.04 |
| 2021-01-25 | 6.71 |
| 2021-01-22 | -3.36 |
| 2021-01-21 | -4.03 |
| 2021-01-20 | -11.41 |
| 2021-01-19 | -12.75 |
| 2021-01-18 | -8.05 |
| 2021-01-15 | -8.72 |
| 2021-01-14 | -6.04 |
| 2021-01-13 | -2.68 |
| 2021-01-12 | -1.34 |
| 2021-01-11 | -8.72 |
| 2021-01-08 | 14.77 |
| 2021-01-07 | 26.85 |
| 2021-01-06 | 30.20 |
| 2021-01-05 | 29.53 |
| 2021-01-04 | 24.16 |
| 2020-12-31 | 26.17 |
| 2020-12-30 | 17.45 |
| 2020-12-29 | 27.52 |
| 2020-12-28 | 27.52 |
| 2020-12-24 | 34.23 |
| 2020-12-23 | 34.23 |
| 2020-12-22 | 34.23 |
| 2020-12-21 | 37.58 |
| 2020-12-18 | 37.58 |
| 2020-12-17 | 37.58 |
| 2020-12-16 | 40.27 |
| 2020-12-15 | 42.95 |
| 2020-12-14 | 42.95 |
| 2020-12-11 | 37.58 |
| 2020-12-10 | 37.58 |
| 2020-12-09 | 34.23 |
| 2020-12-08 | 34.23 |
| 2020-12-07 | 34.23 |
| 2020-12-04 | 34.23 |
| 2020-12-03 | 39.60 |
| 2020-12-02 | 35.57 |
| 2020-12-01 | 36.24 |
| 2020-11-30 | 34.90 |
| 2020-11-27 | 32.89 |
| 2020-11-26 | 27.52 |
| 2020-11-25 | 34.23 |
| 2020-11-24 | 34.23 |
| 2020-11-23 | 27.52 |
| 2020-11-20 | 34.23 |
| 2020-11-19 | 34.23 |
| 2020-11-18 | 34.23 |
| 2020-11-17 | 30.87 |
| 2020-11-16 | 34.23 |
| 2020-11-13 | 34.23 |
| 2020-11-12 | 34.23 |
| 2020-11-11 | 34.90 |
| 2020-11-10 | 35.57 |
| 2020-11-09 | 36.91 |
| 2020-11-06 | 36.91 |
| 2020-11-05 | 38.26 |
| 2020-11-04 | 38.26 |
| 2020-11-03 | 37.58 |
| 2020-11-02 | 38.26 |
| 2020-10-30 | 38.26 |
| 2020-10-29 | 38.26 |
| 2020-10-28 | 38.93 |
| 2020-10-27 | 39.60 |
| 2020-10-23 | 40.27 |
| 2020-10-22 | 39.60 |
| 2020-10-21 | 38.26 |
| 2020-10-20 | 37.58 |
| 2020-10-19 | 36.91 |
| 2020-10-16 | 36.24 |
| 2020-10-15 | 32.89 |
| 2020-10-14 | 31.54 |
| 2020-10-12 | 33.56 |
| 2020-10-09 | 33.56 |
| 2020-10-08 | 33.56 |
| 2020-10-07 | 33.56 |
| 2020-10-06 | 33.56 |
| 2020-10-05 | 33.56 |
| 2020-09-30 | 31.54 |
| 2020-09-29 | 26.85 |
| 2020-09-28 | 26.85 |
| 2020-09-25 | 26.85 |
| 2020-09-24 | 26.17 |
| 2020-09-23 | 32.21 |
| 2020-09-22 | 32.21 |
| 2020-09-21 | 31.54 |
| 2020-09-18 | 30.87 |
| 2020-09-17 | 30.20 |
| 2020-09-16 | 29.53 |
| 2020-09-15 | 29.53 |
| 2020-09-14 | 28.86 |
| 2020-09-11 | 24.16 |
| 2020-09-10 | 24.16 |
| 2020-09-09 | 24.16 |
| 2020-09-08 | 22.15 |
| 2020-09-07 | 20.81 |
| 2020-09-04 | 15.44 |
| 2020-09-03 | 11.41 |
| 2020-09-02 | 8.72 |
| 2020-09-01 | 5.37 |
| 2020-08-31 | 2.01 |
| 2020-08-28 | 2.68 |
| 2020-08-27 | 2.68 |
| 2020-08-26 | 2.68 |
| 2020-08-25 | 2.68 |
| 2020-08-24 | 2.68 |
| 2020-08-21 | 1.34 |
| 2020-08-20 | 2.01 |
| 2020-08-19 | 4.03 |
| 2020-08-18 | 4.03 |
| 2020-08-17 | 4.03 |
| 2020-08-14 | 6.04 |
| 2020-08-13 | 2.68 |
| 2020-08-12 | 5.37 |
| 2020-08-11 | 5.37 |
| 2020-08-10 | 4.03 |
| 2020-08-07 | 4.03 |
| 2020-08-06 | 5.37 |
| 2020-08-05 | 7.38 |
| 2020-08-04 | -6.04 |
| 2020-08-03 | -6.04 |
| 2020-07-31 | -6.04 |
| 2020-07-30 | -4.70 |
| 2020-07-29 | -2.68 |
| 2020-07-28 | -2.68 |
| 2020-07-27 | -2.68 |
| 2020-07-24 | -0.67 |
| 2020-07-23 | -0.67 |
| 2020-07-22 | -0.67 |
| 2020-07-21 | 0.67 |
| 2020-07-20 | 2.01 |
| 2020-07-17 | 2.01 |
| 2020-07-16 | 2.01 |
| 2020-07-15 | 3.36 |
| 2020-07-14 | 3.36 |
| 2020-07-13 | 4.70 |
| 2020-07-10 | 4.70 |
| 2020-07-09 | 6.71 |
| 2020-07-08 | 8.72 |
| 2020-07-07 | 8.72 |
| 2020-07-06 | 12.08 |
| 2020-07-03 | 8.72 |
| 2020-07-02 | 10.74 |
| 2020-06-30 | 6.04 |
| 2020-06-29 | 6.04 |
| 2020-06-26 | -2.01 |
| 2020-06-24 | -4.03 |
| 2020-06-23 | -13.42 |
| 2020-06-22 | -12.75 |
| 2020-06-19 | -10.07 |
| 2020-06-18 | -9.40 |
| 2020-06-17 | -9.40 |
| 2020-06-16 | -9.40 |
| 2020-06-15 | -3.36 |
| 2020-06-12 | -1.34 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy