Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2026-01-13 | -64.73 |
| 2026-01-12 | -64.81 |
| 2026-01-09 | -65.23 |
| 2026-01-08 | -65.17 |
| 2026-01-07 | -63.81 |
| 2026-01-06 | -63.54 |
| 2026-01-05 | -64.93 |
| 2026-01-02 | -65.58 |
| 2025-12-31 | -65.67 |
| 2025-12-30 | -64.81 |
| 2025-12-29 | -65.05 |
| 2025-12-24 | -65.41 |
| 2025-12-23 | -65.26 |
| 2025-12-22 | -65.61 |
| 2025-12-19 | -66.44 |
| 2025-12-18 | -67.38 |
| 2025-12-17 | -67.44 |
| 2025-12-16 | -67.24 |
| 2025-12-15 | -66.56 |
| 2025-12-12 | -67.18 |
| 2025-12-11 | -67.06 |
| 2025-12-10 | -66.91 |
| 2025-12-09 | -66.47 |
| 2025-12-08 | -65.76 |
| 2025-12-05 | -65.26 |
| 2025-12-04 | -64.67 |
| 2025-12-03 | -64.58 |
| 2025-12-02 | -64.64 |
| 2025-12-01 | -64.81 |
| 2025-11-28 | -65.41 |
| 2025-11-27 | -64.84 |
| 2025-11-26 | -65.70 |
| 2025-11-25 | -65.82 |
| 2025-11-24 | -65.85 |
| 2025-11-21 | -66.97 |
| 2025-11-20 | -66.38 |
| 2025-11-19 | -67.00 |
| 2025-11-18 | -67.09 |
| 2025-11-17 | -65.29 |
| 2025-11-14 | -64.43 |
| 2025-11-13 | -63.90 |
| 2025-11-12 | -63.99 |
| 2025-11-11 | -64.93 |
| 2025-11-10 | -65.43 |
| 2025-11-07 | -65.49 |
| 2025-11-06 | -65.02 |
| 2025-11-05 | -65.52 |
| 2025-11-04 | -64.70 |
| 2025-11-03 | -64.08 |
| 2025-10-31 | -63.72 |
| 2025-10-30 | -63.13 |
| 2025-10-28 | -62.54 |
| 2025-10-27 | -61.77 |
| 2025-10-24 | -61.33 |
| 2025-10-23 | -62.07 |
| 2025-10-22 | -61.56 |
| 2025-10-21 | -61.36 |
| 2025-10-20 | -61.24 |
| 2025-10-17 | -61.51 |
| 2025-10-16 | -60.44 |
| 2025-10-15 | -60.24 |
| 2025-10-14 | -60.71 |
| 2025-10-13 | -58.88 |
| 2025-10-10 | -57.90 |
| 2025-10-09 | -57.46 |
| 2025-10-08 | -56.42 |
| 2025-10-06 | -55.66 |
| 2025-10-03 | -55.09 |
| 2025-10-02 | -55.18 |
| 2025-09-30 | -56.93 |
| 2025-09-29 | -57.84 |
| 2025-09-26 | -58.55 |
| 2025-09-25 | -58.23 |
| 2025-09-24 | -57.58 |
| 2025-09-23 | -57.37 |
| 2025-09-22 | -56.78 |
| 2025-09-19 | -55.71 |
| 2025-09-18 | -56.19 |
| 2025-09-17 | -55.12 |
| 2025-09-16 | -54.71 |
| 2025-09-15 | -53.91 |
| 2025-09-12 | -53.74 |
| 2025-09-11 | -54.06 |
| 2025-09-10 | -53.17 |
| 2025-09-09 | -52.79 |
| 2025-09-08 | -51.40 |
| 2025-09-05 | -52.17 |
| 2025-09-04 | -53.44 |
| 2025-09-03 | -48.92 |
| 2025-09-02 | -50.46 |
| 2025-09-01 | -52.82 |
| 2025-08-29 | -52.52 |
| 2025-08-28 | -54.95 |
| 2025-08-27 | -55.39 |
| 2025-08-26 | -56.25 |
| 2025-08-25 | -57.19 |
| 2025-08-22 | -57.61 |
| 2025-08-21 | -57.75 |
| 2025-08-20 | -56.16 |
| 2025-08-19 | -54.44 |
| 2025-08-18 | -57.93 |
| 2025-08-15 | -56.90 |
| 2025-08-14 | -57.55 |
| 2025-08-13 | -56.87 |
| 2025-08-12 | -57.84 |
| 2025-08-11 | -59.47 |
| 2025-08-08 | -60.56 |
| 2025-08-07 | -59.08 |
| 2025-08-06 | -59.61 |
| 2025-08-05 | -59.17 |
| 2025-08-04 | -59.26 |
| 2025-08-01 | -61.42 |
| 2025-07-31 | -60.89 |
| 2025-07-30 | -58.82 |
| 2025-07-29 | -57.69 |
| 2025-07-28 | -60.18 |
| 2025-07-25 | -57.87 |
| 2025-07-24 | -57.28 |
| 2025-07-23 | -59.64 |
| 2025-07-22 | -61.24 |
| 2025-07-21 | -63.48 |
| 2025-07-18 | -64.08 |
| 2025-07-17 | -64.73 |
| 2025-07-16 | -65.55 |
| 2025-07-15 | -64.61 |
| 2025-07-14 | -65.49 |
| 2025-07-11 | -65.79 |
| 2025-07-10 | -66.08 |
| 2025-07-09 | -65.61 |
| 2025-07-08 | -65.02 |
| 2025-07-07 | -64.90 |
| 2025-07-04 | -64.73 |
| 2025-07-03 | -64.19 |
| 2025-07-02 | -64.37 |
| 2025-06-30 | -64.25 |
| 2025-06-27 | -63.54 |
| 2025-06-26 | -63.90 |
| 2025-06-25 | -64.67 |
| 2025-06-24 | -64.54 |
| 2025-06-23 | -65.33 |
| 2025-06-20 | -66.95 |
| 2025-06-19 | -67.23 |
| 2025-06-18 | -65.16 |
| 2025-06-17 | -64.54 |
| 2025-06-16 | -64.32 |
| 2025-06-13 | -64.32 |
| 2025-06-12 | -63.93 |
| 2025-06-11 | -63.20 |
| 2025-06-10 | -64.15 |
| 2025-06-09 | -64.26 |
| 2025-06-06 | -65.55 |
| 2025-06-05 | -65.16 |
| 2025-06-04 | -65.83 |
| 2025-06-03 | -65.94 |
| 2025-06-02 | -67.06 |
| 2025-05-30 | -66.89 |
| 2025-05-29 | -67.06 |
| 2025-05-28 | -67.34 |
| 2025-05-27 | -67.34 |
| 2025-05-26 | -66.11 |
| 2025-05-23 | -64.71 |
| 2025-05-22 | -64.93 |
| 2025-05-21 | -64.04 |
| 2025-05-20 | -66.39 |
| 2025-05-19 | -66.89 |
| 2025-05-16 | -67.06 |
| 2025-05-15 | -66.00 |
| 2025-05-14 | -65.33 |
| 2025-05-13 | -65.83 |
| 2025-05-12 | -64.93 |
| 2025-05-09 | -66.28 |
| 2025-05-08 | -66.16 |
| 2025-05-07 | -65.83 |
| 2025-05-06 | -67.39 |
| 2025-05-02 | -66.72 |
| 2025-04-30 | -67.23 |
| 2025-04-29 | -67.56 |
| 2025-04-28 | -68.18 |
| 2025-04-25 | -67.62 |
| 2025-04-24 | -67.28 |
| 2025-04-23 | -67.23 |
| 2025-04-22 | -68.01 |
| 2025-04-17 | -68.23 |
| 2025-04-16 | -68.35 |
| 2025-04-15 | -67.12 |
| 2025-04-14 | -67.17 |
| 2025-04-11 | -68.18 |
| 2025-04-10 | -68.46 |
| 2025-04-09 | -68.29 |
| 2025-04-08 | -68.23 |
| 2025-04-07 | -69.07 |
| 2025-04-03 | -62.36 |
| 2025-04-02 | -60.68 |
| 2025-04-01 | -61.52 |
| 2025-03-31 | -61.75 |
| 2025-03-28 | -60.12 |
| 2025-03-27 | -60.63 |
| 2025-03-26 | -60.57 |
| 2025-03-25 | -60.63 |
| 2025-03-24 | -60.12 |
| 2025-03-21 | -61.13 |
| 2025-03-20 | -59.45 |
| 2025-03-19 | -57.83 |
| 2025-03-18 | -57.16 |
| 2025-03-17 | -59.73 |
| 2025-03-14 | -60.91 |
| 2025-03-13 | -61.19 |
| 2025-03-12 | -60.85 |
| 2025-03-11 | -60.12 |
| 2025-03-10 | -61.69 |
| 2025-03-07 | -60.91 |
| 2025-03-06 | -61.07 |
| 2025-03-05 | -64.10 |
| 2025-03-04 | -64.99 |
| 2025-03-03 | -64.43 |
| 2025-02-28 | -64.54 |
| 2025-02-27 | -61.30 |
| 2025-02-26 | -63.42 |
| 2025-02-25 | -65.05 |
| 2025-02-24 | -63.98 |
| 2025-02-21 | -64.99 |
| 2025-02-20 | -65.77 |
| 2025-02-19 | -64.93 |
| 2025-02-18 | -64.71 |
| 2025-02-17 | -64.37 |
| 2025-02-14 | -64.32 |
| 2025-02-13 | -64.15 |
| 2025-02-12 | -63.31 |
| 2025-02-11 | -63.65 |
| 2025-02-10 | -61.91 |
| 2025-02-07 | -61.35 |
| 2025-02-06 | -61.80 |
| 2025-02-05 | -62.75 |
| 2025-02-04 | -63.87 |
| 2025-02-03 | -64.10 |
| 2025-01-28 | -65.66 |
| 2025-01-27 | -64.60 |
| 2025-01-24 | -64.60 |
| 2025-01-23 | -64.77 |
| 2025-01-22 | -64.88 |
| 2025-01-21 | -63.98 |
| 2025-01-20 | -66.00 |
| 2025-01-17 | -65.72 |
| 2025-01-16 | -66.39 |
| 2025-01-15 | -67.34 |
| 2025-01-14 | -66.56 |
| 2025-01-13 | -67.23 |
| 2025-01-10 | -66.50 |
| 2025-01-09 | -65.49 |
| 2025-01-08 | -64.26 |
| 2025-01-07 | -62.75 |
| 2025-01-06 | -63.20 |
| 2025-01-03 | -63.20 |
| 2025-01-02 | -61.75 |
| 2024-12-31 | -60.96 |
| 2024-12-30 | -60.46 |
| 2024-12-27 | -59.68 |
| 2024-12-24 | -57.83 |
| 2024-12-23 | -58.84 |
| 2024-12-20 | -58.50 |
| 2024-12-19 | -58.39 |
| 2024-12-18 | -56.60 |
| 2024-12-17 | -57.16 |
| 2024-12-16 | -55.65 |
| 2024-12-13 | -55.54 |
| 2024-12-12 | -53.92 |
| 2024-12-11 | -53.47 |
| 2024-12-10 | -52.97 |
| 2024-12-09 | -51.96 |
| 2024-12-06 | -55.26 |
| 2024-12-05 | -55.26 |
| 2024-12-04 | -54.76 |
| 2024-12-03 | -53.80 |
| 2024-12-02 | -55.03 |
| 2024-11-29 | -57.16 |
| 2024-11-28 | -56.82 |
| 2024-11-27 | -55.03 |
| 2024-11-26 | -55.48 |
| 2024-11-25 | -53.64 |
| 2024-11-22 | -52.46 |
| 2024-11-21 | -50.56 |
| 2024-11-20 | -51.57 |
| 2024-11-19 | -50.62 |
| 2024-11-18 | -50.78 |
| 2024-11-15 | -51.18 |
| 2024-11-14 | -52.29 |
| 2024-11-13 | -48.49 |
| 2024-11-12 | -52.13 |
| 2024-11-11 | -47.04 |
| 2024-11-08 | -56.38 |
| 2024-11-07 | -65.33 |
| 2024-11-06 | -65.61 |
| 2024-11-05 | -66.72 |
| 2024-11-04 | -67.95 |
| 2024-11-01 | -67.28 |
| 2024-10-31 | -66.67 |
| 2024-10-30 | -66.33 |
| 2024-10-29 | -65.72 |
| 2024-10-28 | -66.11 |
| 2024-10-25 | -67.39 |
| 2024-10-24 | -67.84 |
| 2024-10-23 | -65.33 |
| 2024-10-22 | -67.23 |
| 2024-10-21 | -67.34 |
| 2024-10-18 | -66.78 |
| 2024-10-17 | -68.63 |
| 2024-10-16 | -67.79 |
| 2024-10-15 | -67.79 |
| 2024-10-14 | -65.38 |
| 2024-10-10 | -62.81 |
| 2024-10-09 | -65.38 |
| 2024-10-08 | -64.10 |
| 2024-10-07 | -58.05 |
| 2024-10-04 | -57.83 |
| 2024-10-03 | -60.46 |
| 2024-10-02 | -56.60 |
| 2024-09-30 | -59.68 |
| 2024-09-27 | -64.93 |
| 2024-09-26 | -69.02 |
| 2024-09-25 | -72.32 |
| 2024-09-24 | -72.23 |
| 2024-09-23 | -74.72 |
| 2024-09-20 | -73.49 |
| 2024-09-19 | -75.11 |
| 2024-09-17 | -74.72 |
| 2024-09-16 | -74.81 |
| 2024-09-13 | -74.25 |
| 2024-09-12 | -74.97 |
| 2024-09-11 | -75.22 |
| 2024-09-10 | -75.50 |
| 2024-09-09 | -74.81 |
| 2024-09-05 | -74.11 |
| 2024-09-04 | -73.88 |
| 2024-09-03 | -73.91 |
| 2024-09-02 | -74.27 |
| 2024-08-30 | -74.97 |
| 2024-08-29 | -76.04 |
| 2024-08-28 | -76.15 |
| 2024-08-27 | -75.42 |
| 2024-08-26 | -75.78 |
| 2024-08-23 | -75.14 |
| 2024-08-22 | -74.19 |
| 2024-08-21 | -74.08 |
| 2024-08-20 | -74.25 |
| 2024-08-19 | -74.11 |
| 2024-08-16 | -73.18 |
| 2024-08-15 | -72.43 |
| 2024-08-14 | -71.14 |
| 2024-08-13 | -70.75 |
| 2024-08-12 | -70.25 |
| 2024-08-09 | -69.91 |
| 2024-08-08 | -69.80 |
| 2024-08-07 | -69.69 |
| 2024-08-06 | -69.41 |
| 2024-08-05 | -69.35 |
| 2024-08-02 | -68.40 |
| 2024-08-01 | -68.07 |
| 2024-07-31 | -65.83 |
| 2024-07-30 | -66.05 |
| 2024-07-29 | -63.48 |
| 2024-07-26 | -64.88 |
| 2024-07-25 | -65.88 |
| 2024-07-24 | -65.33 |
| 2024-07-23 | -65.55 |
| 2024-07-22 | -65.05 |
| 2024-07-19 | -65.05 |
| 2024-07-18 | -64.49 |
| 2024-07-17 | -64.82 |
| 2024-07-16 | -63.70 |
| 2024-07-15 | -63.31 |
| 2024-07-12 | -64.43 |
| 2024-07-11 | -64.88 |
| 2024-07-10 | -66.95 |
| 2024-07-09 | -67.34 |
| 2024-07-08 | -69.18 |
| 2024-07-05 | -70.08 |
| 2024-07-04 | -69.18 |
| 2024-07-03 | -68.74 |
| 2024-07-02 | -68.74 |
| 2024-06-28 | -68.07 |
| 2024-06-27 | -68.96 |
| 2024-06-26 | -68.29 |
| 2024-06-25 | -67.55 |
| 2024-06-24 | -67.82 |
| 2024-06-21 | -68.23 |
| 2024-06-20 | -67.19 |
| 2024-06-19 | -66.09 |
| 2024-06-18 | -66.56 |
| 2024-06-17 | -66.40 |
| 2024-06-14 | -66.35 |
| 2024-06-13 | -65.98 |
| 2024-06-12 | -66.09 |
| 2024-06-11 | -64.62 |
| 2024-06-07 | -63.63 |
| 2024-06-06 | -62.79 |
| 2024-06-05 | -61.90 |
| 2024-06-04 | -59.08 |
| 2024-06-03 | -61.75 |
| 2024-05-31 | -63.00 |
| 2024-05-30 | -63.42 |
| 2024-05-29 | -62.58 |
| 2024-05-28 | -62.16 |
| 2024-05-27 | -62.74 |
| 2024-05-24 | -63.73 |
| 2024-05-23 | -60.18 |
| 2024-05-22 | -58.24 |
| 2024-05-21 | -58.19 |
| 2024-05-20 | -57.98 |
| 2024-05-17 | -58.13 |
| 2024-05-16 | -59.97 |
| 2024-05-14 | -60.59 |
| 2024-05-13 | -61.12 |
| 2024-05-10 | -60.70 |
| 2024-05-09 | -60.18 |
| 2024-05-08 | -60.70 |
| 2024-05-07 | -59.81 |
| 2024-05-06 | -59.65 |
| 2024-05-03 | -59.29 |
| 2024-05-02 | -59.18 |
| 2024-04-30 | -62.37 |
| 2024-04-29 | -60.91 |
| 2024-04-26 | -62.06 |
| 2024-04-25 | -64.36 |
| 2024-04-24 | -64.15 |
| 2024-04-23 | -65.04 |
| 2024-04-22 | -64.94 |
| 2024-04-19 | -65.98 |
| 2024-04-18 | -64.94 |
| 2024-04-17 | -66.35 |
| 2024-04-16 | -67.03 |
| 2024-04-15 | -65.57 |
| 2024-04-12 | -64.15 |
| 2024-04-11 | -62.32 |
| 2024-04-10 | -59.81 |
| 2024-04-09 | -62.53 |
| 2024-04-08 | -63.58 |
| 2024-04-05 | -64.31 |
| 2024-04-03 | -63.05 |
| 2024-04-02 | -62.90 |
| 2024-03-28 | -64.52 |
| 2024-03-27 | -67.82 |
| 2024-03-26 | -67.29 |
| 2024-03-25 | -65.62 |
| 2024-03-22 | -64.83 |
| 2024-03-21 | -63.42 |
| 2024-03-20 | -65.25 |
| 2024-03-19 | -65.67 |
| 2024-03-18 | -64.47 |
| 2024-03-15 | -65.09 |
| 2024-03-14 | -64.00 |
| 2024-03-13 | -65.15 |
| 2024-03-12 | -63.79 |
| 2024-03-11 | -65.09 |
| 2024-03-08 | -65.98 |
| 2024-03-07 | -66.82 |
| 2024-03-06 | -64.57 |
| 2024-03-05 | -65.51 |
| 2024-03-04 | -62.79 |
| 2024-03-01 | -62.37 |
| 2024-02-29 | -62.43 |
| 2024-02-28 | -62.27 |
| 2024-02-27 | -61.27 |
| 2024-02-26 | -61.22 |
| 2024-02-23 | -61.69 |
| 2024-02-22 | -60.96 |
| 2024-02-21 | -63.68 |
| 2024-02-20 | -65.25 |
| 2024-02-19 | -65.46 |
| 2024-02-16 | -63.16 |
| 2024-02-15 | -65.04 |
| 2024-02-14 | -64.83 |
| 2024-02-09 | -63.94 |
| 2024-02-08 | -63.73 |
| 2024-02-07 | -63.32 |
| 2024-02-06 | -62.74 |
| 2024-02-05 | -63.94 |
| 2024-02-02 | -63.42 |
| 2024-02-01 | -64.05 |
| 2024-01-31 | -65.62 |
| 2024-01-30 | -63.84 |
| 2024-01-29 | -62.37 |
| 2024-01-26 | -63.63 |
| 2024-01-25 | -60.02 |
| 2024-01-24 | -61.43 |
| 2024-01-23 | -61.90 |
| 2024-01-22 | -64.15 |
| 2024-01-19 | -62.16 |
| 2024-01-18 | -61.75 |
| 2024-01-17 | -61.43 |
| 2024-01-16 | -58.76 |
| 2024-01-15 | -57.92 |
| 2024-01-12 | -57.35 |
| 2024-01-11 | -58.55 |
| 2024-01-10 | -58.13 |
| 2024-01-09 | -58.34 |
| 2024-01-08 | -59.76 |
| 2024-01-05 | -57.09 |
| 2024-01-04 | -56.04 |
| 2024-01-03 | -54.26 |
| 2024-01-02 | -53.58 |
| 2023-12-29 | -51.12 |
| 2023-12-28 | -51.02 |
| 2023-12-27 | -54.37 |
| 2023-12-22 | -57.61 |
| 2023-12-21 | -56.77 |
| 2023-12-20 | -55.94 |
| 2023-12-19 | -55.62 |
| 2023-12-18 | -54.73 |
| 2023-12-15 | -53.74 |
| 2023-12-14 | -56.15 |
| 2023-12-13 | -56.56 |
| 2023-12-12 | -56.15 |
| 2023-12-11 | -56.88 |
| 2023-12-08 | -55.36 |
| 2023-12-07 | -54.58 |
| 2023-12-06 | -53.58 |
| 2023-12-05 | -53.84 |
| 2023-12-04 | -53.95 |
| 2023-12-01 | -54.05 |
| 2023-11-30 | -51.07 |
| 2023-11-29 | -52.59 |
| 2023-11-28 | -51.44 |
| 2023-11-27 | -51.70 |
| 2023-11-24 | -50.91 |
| 2023-11-23 | -47.41 |
| 2023-11-22 | -50.76 |
| 2023-11-21 | -49.24 |
| 2023-11-20 | -47.54 |
| 2023-11-17 | -49.60 |
| 2023-11-16 | -47.41 |
| 2023-11-15 | -45.57 |
| 2023-11-14 | -47.93 |
| 2023-11-13 | -48.98 |
| 2023-11-10 | -51.07 |
| 2023-11-09 | -48.51 |
| 2023-11-08 | -47.67 |
| 2023-11-07 | -50.28 |
| 2023-11-06 | -47.82 |
| 2023-11-03 | -48.35 |
| 2023-11-02 | -52.22 |
| 2023-11-01 | -51.91 |
| 2023-10-31 | -52.80 |
| 2023-10-30 | -50.55 |
| 2023-10-27 | -49.71 |
| 2023-10-26 | -51.17 |
| 2023-10-25 | -50.70 |
| 2023-10-24 | -52.69 |
| 2023-10-20 | -51.80 |
| 2023-10-19 | -50.91 |
| 2023-10-18 | -49.24 |
| 2023-10-17 | -49.60 |
| 2023-10-16 | -49.60 |
| 2023-10-13 | -48.87 |
| 2023-10-12 | -45.44 |
| 2023-10-11 | -46.88 |
| 2023-10-10 | -47.28 |
| 2023-10-09 | -47.88 |
| 2023-10-06 | -46.36 |
| 2023-10-05 | -47.41 |
| 2023-10-04 | -47.77 |
| 2023-10-03 | -46.88 |
| 2023-09-29 | -42.30 |
| 2023-09-28 | -46.10 |
| 2023-09-27 | -44.53 |
| 2023-09-26 | -46.10 |
| 2023-09-25 | -45.71 |
| 2023-09-22 | -43.35 |
| 2023-09-21 | -44.66 |
| 2023-09-20 | -43.35 |
| 2023-09-19 | -42.83 |
| 2023-09-18 | -42.70 |
| 2023-09-15 | -40.21 |
| 2023-09-14 | -40.47 |
| 2023-09-13 | -40.21 |
| 2023-09-12 | -39.95 |
| 2023-09-11 | -40.60 |
| 2023-09-07 | -39.82 |
| 2023-09-06 | -38.12 |
| 2023-09-05 | -38.90 |
| 2023-09-04 | -35.11 |
| 2023-08-31 | -37.46 |
| 2023-08-30 | -35.89 |
| 2023-08-29 | -35.24 |
| 2023-08-28 | -37.59 |
| 2023-08-25 | -37.46 |
| 2023-08-24 | -39.16 |
| 2023-08-23 | -39.82 |
| 2023-08-22 | -38.64 |
| 2023-08-21 | -42.04 |
| 2023-08-18 | -43.22 |
| 2023-08-17 | -40.60 |
| 2023-08-16 | -40.86 |
| 2023-08-15 | -42.70 |
| 2023-08-14 | -41.13 |
| 2023-08-11 | -39.56 |
| 2023-08-10 | -37.72 |
| 2023-08-09 | -37.99 |
| 2023-08-08 | -38.38 |
| 2023-08-07 | -34.58 |
| 2023-08-04 | -33.41 |
| 2023-08-03 | -34.58 |
| 2023-08-02 | -33.41 |
| 2023-08-01 | -29.87 |
| 2023-07-31 | -28.70 |
| 2023-07-28 | -28.17 |
| 2023-07-27 | -29.87 |
| 2023-07-26 | -31.18 |
| 2023-07-25 | -27.52 |
| 2023-07-24 | -30.66 |
| 2023-07-21 | -28.17 |
| 2023-07-20 | -27.26 |
| 2023-07-19 | -29.61 |
| 2023-07-18 | -28.96 |
| 2023-07-14 | -26.87 |
| 2023-07-13 | -25.03 |
| 2023-07-12 | -24.25 |
| 2023-07-11 | -22.81 |
| 2023-07-10 | -22.94 |
| 2023-07-07 | -23.20 |
| 2023-07-06 | -22.68 |
| 2023-07-05 | -20.46 |
| 2023-07-04 | -16.01 |
| 2023-07-03 | -17.18 |
| 2023-06-30 | -21.63 |
| 2023-06-29 | -22.81 |
| 2023-06-28 | -20.72 |
| 2023-06-27 | -21.89 |
| 2023-06-26 | -23.73 |
| 2023-06-23 | -24.25 |
| 2023-06-21 | -24.75 |
| 2023-06-20 | -22.73 |
| 2023-06-19 | -20.33 |
| 2023-06-16 | -19.07 |
| 2023-06-15 | -20.33 |
| 2023-06-14 | -24.12 |
| 2023-06-13 | -23.86 |
| 2023-06-12 | -25.50 |
| 2023-06-09 | -25.75 |
| 2023-06-08 | -25.63 |
| 2023-06-07 | -24.75 |
| 2023-06-06 | -22.10 |
| 2023-06-05 | -23.61 |
| 2023-06-02 | -21.22 |
| 2023-06-01 | -29.03 |
| 2023-05-31 | -27.14 |
| 2023-05-30 | -27.77 |
| 2023-05-29 | -28.65 |
| 2023-05-25 | -25.88 |
| 2023-05-24 | -22.73 |
| 2023-05-23 | -20.08 |
| 2023-05-22 | -17.06 |
| 2023-05-19 | -17.44 |
| 2023-05-18 | -16.05 |
| 2023-05-17 | -19.45 |
| 2023-05-16 | -14.28 |
| 2023-05-15 | -12.27 |
| 2023-05-12 | -14.28 |
| 2023-05-11 | -12.90 |
| 2023-05-10 | -14.16 |
| 2023-05-09 | -14.54 |
| 2023-05-08 | -14.28 |
| 2023-05-05 | -14.54 |
| 2023-05-04 | -14.28 |
| 2023-05-03 | -15.92 |
| 2023-05-02 | -16.30 |
| 2023-04-28 | -15.80 |
| 2023-04-27 | -16.68 |
| 2023-04-26 | -16.30 |
| 2023-04-25 | -17.44 |
| 2023-04-24 | -14.66 |
| 2023-04-21 | -13.53 |
| 2023-04-20 | -10.38 |
| 2023-04-19 | -9.24 |
| 2023-04-18 | -8.36 |
| 2023-04-17 | -6.72 |
| 2023-04-14 | -7.98 |
| 2023-04-13 | -8.86 |
| 2023-04-12 | -8.74 |
| 2023-04-11 | -4.07 |
| 2023-04-06 | -5.96 |
| 2023-04-04 | -6.47 |
| 2023-04-03 | -3.95 |
| 2023-03-31 | -2.44 |
| 2023-03-30 | -5.21 |
| 2023-03-29 | -5.46 |
| 2023-03-28 | -5.59 |
| 2023-03-27 | -7.86 |
| 2023-03-24 | -6.72 |
| 2023-03-23 | -8.23 |
| 2023-03-22 | -11.01 |
| 2023-03-21 | -12.14 |
| 2023-03-20 | -16.05 |
| 2023-03-17 | -15.92 |
| 2023-03-16 | -18.82 |
| 2023-03-15 | -17.94 |
| 2023-03-14 | -18.19 |
| 2023-03-13 | -14.16 |
| 2023-03-10 | -14.79 |
| 2023-03-09 | -10.88 |
| 2023-03-08 | -9.37 |
| 2023-03-07 | -5.33 |
| 2023-03-06 | -4.20 |
| 2023-03-03 | -1.68 |
| 2023-03-02 | -0.67 |
| 2023-03-01 | 3.74 |
| 2023-02-28 | -1.30 |
| 2023-02-27 | 1.47 |
| 2023-02-24 | 1.60 |
| 2023-02-23 | 6.39 |
| 2023-02-22 | 4.50 |
| 2023-02-21 | 6.39 |
| 2023-02-20 | 7.78 |
| 2023-02-17 | 8.03 |
| 2023-02-16 | 10.17 |
| 2023-02-15 | 8.03 |
| 2023-02-14 | 8.28 |
| 2023-02-13 | 9.16 |
| 2023-02-10 | 10.30 |
| 2023-02-09 | 12.57 |
| 2023-02-08 | 11.18 |
| 2023-02-07 | 9.92 |
| 2023-02-06 | 11.56 |
| 2023-02-03 | 16.35 |
| 2023-02-02 | 14.96 |
| 2023-02-01 | 14.83 |
| 2023-01-31 | 11.56 |
| 2023-01-30 | 15.84 |
| 2023-01-27 | 16.22 |
| 2023-01-26 | 18.87 |
| 2023-01-20 | 14.58 |
| 2023-01-19 | 13.20 |
| 2023-01-18 | 9.79 |
| 2023-01-17 | 19.75 |
| 2023-01-16 | 20.76 |
| 2023-01-13 | 20.25 |
| 2023-01-12 | 21.01 |
| 2023-01-11 | 22.52 |
| 2023-01-10 | 20.13 |
| 2023-01-09 | 21.01 |
| 2023-01-06 | 17.48 |
| 2023-01-05 | 17.86 |
| 2023-01-04 | 9.41 |
| 2023-01-03 | 5.00 |
| 2022-12-30 | 1.22 |
| 2022-12-29 | 0.97 |
| 2022-12-28 | 0.09 |
| 2022-12-23 | 4.75 |
| 2022-12-22 | 6.64 |
| 2022-12-21 | 0.72 |
| 2022-12-20 | 1.22 |
| 2022-12-19 | 5.38 |
| 2022-12-16 | 1.98 |
| 2022-12-15 | -0.42 |
| 2022-12-14 | 0.84 |
| 2022-12-13 | 2.35 |
| 2022-12-12 | 1.09 |
| 2022-12-09 | 3.36 |
| 2022-12-08 | 2.73 |
| 2022-12-07 | 1.98 |
| 2022-12-06 | 5.76 |
| 2022-12-05 | 12.44 |
| 2022-12-02 | 6.77 |
| 2022-12-01 | 5.76 |
| 2022-11-30 | 0.34 |
| 2022-11-29 | -5.08 |
| 2022-11-28 | -11.38 |
| 2022-11-25 | -10.50 |
| 2022-11-24 | -6.59 |
| 2022-11-23 | -7.86 |
| 2022-11-22 | -8.49 |
| 2022-11-21 | -6.59 |
| 2022-11-18 | -4.58 |
| 2022-11-17 | -4.70 |
| 2022-11-16 | 0.72 |
| 2022-11-15 | 1.72 |
| 2022-11-14 | -1.17 |
| 2022-11-11 | -7.98 |
| 2022-11-10 | -12.65 |
| 2022-11-09 | -9.49 |
| 2022-11-08 | -10.25 |
| 2022-11-07 | -7.48 |
| 2022-11-04 | -12.39 |
| 2022-11-03 | -18.70 |
| 2022-11-02 | -16.43 |
| 2022-11-01 | -19.83 |
| 2022-10-31 | -24.87 |
| 2022-10-28 | -21.85 |
| 2022-10-27 | -14.66 |
| 2022-10-26 | -16.30 |
| 2022-10-25 | -16.93 |
| 2022-10-24 | -19.07 |
| 2022-10-21 | -11.13 |
| 2022-10-20 | -12.02 |
| 2022-10-19 | -12.90 |
| 2022-10-18 | -12.27 |
| 2022-10-17 | -17.18 |
| 2022-10-14 | -17.56 |
| 2022-10-13 | -20.33 |
| 2022-10-12 | -21.72 |
| 2022-10-11 | -21.85 |
| 2022-10-10 | -20.33 |
| 2022-10-07 | -17.06 |
| 2022-10-06 | -16.05 |
| 2022-10-05 | -15.54 |
| 2022-10-03 | -21.85 |
| 2022-09-30 | -20.96 |
| 2022-09-29 | -20.08 |
| 2022-09-28 | -16.68 |
| 2022-09-27 | -16.17 |
| 2022-09-26 | -19.45 |
| 2022-09-23 | -20.33 |
| 2022-09-22 | -18.44 |
| 2022-09-21 | -17.06 |
| 2022-09-20 | -14.16 |
| 2022-09-19 | -16.93 |
| 2022-09-16 | -15.04 |
| 2022-09-15 | -11.64 |
| 2022-09-14 | -12.52 |
| 2022-09-13 | -10.00 |
| 2022-09-09 | -9.24 |
| 2022-09-08 | -13.91 |
| 2022-09-07 | -13.15 |
| 2022-09-06 | -13.02 |
| 2022-09-05 | -11.89 |
| 2022-09-02 | -8.36 |
| 2022-09-01 | -9.87 |
| 2022-08-31 | -6.09 |
| 2022-08-30 | -3.07 |
| 2022-08-29 | 4.25 |
| 2022-08-26 | 3.74 |
| 2022-08-25 | 2.48 |
| 2022-08-24 | 1.09 |
| 2022-08-23 | 0.34 |
| 2022-08-22 | 2.61 |
| 2022-08-19 | 2.73 |
| 2022-08-18 | 3.62 |
| 2022-08-17 | 7.14 |
| 2022-08-16 | 7.14 |
| 2022-08-15 | 6.01 |
| 2022-08-12 | 5.13 |
| 2022-08-11 | 4.25 |
| 2022-08-10 | 1.09 |
| 2022-08-09 | 1.85 |
| 2022-08-08 | 2.73 |
| 2022-08-05 | 4.88 |
| 2022-08-04 | 2.73 |
| 2022-08-03 | 4.50 |
| 2022-08-02 | 9.67 |
| 2022-08-01 | 12.44 |
| 2022-07-29 | 13.07 |
| 2022-07-28 | 15.46 |
| 2022-07-27 | 15.46 |
| 2022-07-26 | 17.99 |
| 2022-07-25 | 18.87 |
| 2022-07-22 | 22.65 |
| 2022-07-21 | 30.21 |
| 2022-07-20 | 31.60 |
| 2022-07-19 | 28.83 |
| 2022-07-18 | 32.36 |
| 2022-07-15 | 31.85 |
| 2022-07-14 | 34.25 |
| 2022-07-13 | 34.25 |
| 2022-07-12 | 34.75 |
| 2022-07-11 | 36.64 |
| 2022-07-08 | 38.78 |
| 2022-07-07 | 38.15 |
| 2022-07-06 | 39.29 |
| 2022-07-05 | 39.29 |
| 2022-07-04 | 38.53 |
| 2022-06-30 | 39.54 |
| 2022-06-29 | 40.80 |
| 2022-06-28 | 46.22 |
| 2022-06-27 | 44.46 |
| 2022-06-24 | 42.82 |
| 2022-06-23 | 41.56 |
| 2022-06-22 | 37.78 |
| 2022-06-21 | 44.71 |
| 2022-06-20 | 44.10 |
| 2022-06-17 | 42.49 |
| 2022-06-16 | 42.12 |
| 2022-06-15 | 43.98 |
| 2022-06-14 | 45.59 |
| 2022-06-13 | 45.10 |
| 2022-06-10 | 49.07 |
| 2022-06-09 | 49.57 |
| 2022-06-08 | 50.31 |
| 2022-06-07 | 47.71 |
| 2022-06-06 | 46.71 |
| 2022-06-02 | 45.35 |
| 2022-06-01 | 46.46 |
| 2022-05-31 | 38.39 |
| 2022-05-30 | 30.19 |
| 2022-05-27 | 26.84 |
| 2022-05-26 | 26.46 |
| 2022-05-25 | 29.69 |
| 2022-05-24 | 27.71 |
| 2022-05-23 | 29.07 |
| 2022-05-20 | 28.95 |
| 2022-05-19 | 25.84 |
| 2022-05-18 | 28.95 |
| 2022-05-17 | 26.84 |
| 2022-05-16 | 26.71 |
| 2022-05-13 | 27.08 |
| 2022-05-12 | 26.46 |
| 2022-05-11 | 26.09 |
| 2022-05-10 | 21.74 |
| 2022-05-06 | 23.61 |
| 2022-05-05 | 27.46 |
| 2022-05-04 | 25.72 |
| 2022-05-03 | 30.31 |
| 2022-04-29 | 29.94 |
| 2022-04-28 | 26.59 |
| 2022-04-27 | 25.97 |
| 2022-04-26 | 23.85 |
| 2022-04-25 | 26.46 |
| 2022-04-22 | 29.57 |
| 2022-04-21 | 29.07 |
| 2022-04-20 | 31.06 |
| 2022-04-19 | 30.81 |
| 2022-04-14 | 34.41 |
| 2022-04-13 | 28.95 |
| 2022-04-12 | 26.59 |
| 2022-04-11 | 27.21 |
| 2022-04-08 | 30.69 |
| 2022-04-07 | 31.31 |
| 2022-04-06 | 34.29 |
| 2022-04-04 | 37.77 |
| 2022-04-01 | 37.64 |
| 2022-03-31 | 37.64 |
| 2022-03-30 | 39.26 |
| 2022-03-29 | 37.40 |
| 2022-03-28 | 36.03 |
| 2022-03-25 | 35.78 |
| 2022-03-24 | 41.25 |
| 2022-03-23 | 38.89 |
| 2022-03-22 | 33.30 |
| 2022-03-21 | 24.48 |
| 2022-03-18 | 27.46 |
| 2022-03-17 | 28.33 |
| 2022-03-16 | 25.47 |
| 2022-03-15 | 10.19 |
| 2022-03-14 | 15.03 |
| 2022-03-11 | 21.99 |
| 2022-03-10 | 22.36 |
| 2022-03-09 | 19.38 |
| 2022-03-08 | 24.23 |
| 2022-03-07 | 26.59 |
| 2022-03-04 | 28.58 |
| 2022-03-03 | 34.17 |
| 2022-03-02 | 34.79 |
| 2022-03-01 | 36.65 |
| 2022-02-28 | 35.16 |
| 2022-02-25 | 35.41 |
| 2022-02-24 | 35.28 |
| 2022-02-23 | 39.13 |
| 2022-02-22 | 40.13 |
| 2022-02-21 | 43.11 |
| 2022-02-18 | 47.09 |
| 2022-02-17 | 49.69 |
| 2022-02-16 | 43.23 |
| 2022-02-15 | 44.85 |
| 2022-02-14 | 44.35 |
| 2022-02-11 | 42.12 |
| 2022-02-10 | 46.71 |
| 2022-02-09 | 46.59 |
| 2022-02-08 | 46.46 |
| 2022-02-07 | 49.20 |
| 2022-02-04 | 50.94 |
| 2022-01-31 | 48.20 |
| 2022-01-28 | 47.58 |
| 2022-01-27 | 48.95 |
| 2022-01-26 | 50.94 |
| 2022-01-25 | 55.41 |
| 2022-01-24 | 54.79 |
| 2022-01-21 | 56.65 |
| 2022-01-20 | 54.04 |
| 2022-01-19 | 52.55 |
| 2022-01-18 | 51.81 |
| 2022-01-17 | 49.69 |
| 2022-01-14 | 54.29 |
| 2022-01-13 | 54.79 |
| 2022-01-12 | 51.56 |
| 2022-01-11 | 44.72 |
| 2022-01-10 | 47.71 |
| 2022-01-07 | 51.43 |
| 2022-01-06 | 48.33 |
| 2022-01-05 | 48.70 |
| 2022-01-04 | 49.94 |
| 2022-01-03 | 48.45 |
| 2021-12-31 | 51.06 |
| 2021-12-30 | 48.45 |
| 2021-12-29 | 50.31 |
| 2021-12-28 | 51.18 |
| 2021-12-24 | 50.44 |
| 2021-12-23 | 52.55 |
| 2021-12-22 | 55.04 |
| 2021-12-21 | 53.92 |
| 2021-12-20 | 51.56 |
| 2021-12-17 | 56.53 |
| 2021-12-16 | 56.77 |
| 2021-12-15 | 55.53 |
| 2021-12-14 | 59.38 |
| 2021-12-13 | 53.54 |
| 2021-12-10 | 54.79 |
| 2021-12-09 | 59.01 |
| 2021-12-08 | 57.77 |
| 2021-12-07 | 55.66 |
| 2021-12-06 | 55.66 |
| 2021-12-03 | 65.35 |
| 2021-12-02 | 64.10 |
| 2021-12-01 | 58.14 |
| 2021-11-30 | 59.38 |
| 2021-11-29 | 61.50 |
| 2021-11-26 | 62.24 |
| 2021-11-25 | 62.86 |
| 2021-11-24 | 63.61 |
| 2021-11-23 | 64.35 |
| 2021-11-22 | 63.36 |
| 2021-11-19 | 71.93 |
| 2021-11-18 | 69.45 |
| 2021-11-17 | 71.31 |
| 2021-11-16 | 70.32 |
| 2021-11-15 | 66.09 |
| 2021-11-12 | 64.85 |
| 2021-11-11 | 66.46 |
| 2021-11-10 | 68.20 |
| 2021-11-09 | 71.31 |
| 2021-11-08 | 69.94 |
| 2021-11-05 | 70.19 |
| 2021-11-04 | 71.93 |
| 2021-11-03 | 69.32 |
| 2021-11-02 | 73.30 |
| 2021-11-01 | 73.92 |
| 2021-10-29 | 74.79 |
| 2021-10-28 | 73.92 |
| 2021-10-27 | 76.90 |
| 2021-10-26 | 79.14 |
| 2021-10-25 | 79.01 |
| 2021-10-22 | 78.64 |
| 2021-10-21 | 75.53 |
| 2021-10-20 | 75.16 |
| 2021-10-19 | 72.68 |
| 2021-10-18 | 69.82 |
| 2021-10-15 | 72.43 |
| 2021-10-12 | 58.39 |
| 2021-10-11 | 55.53 |
| 2021-10-08 | 51.18 |
| 2021-10-07 | 52.55 |
| 2021-10-06 | 49.20 |
| 2021-10-05 | 53.17 |
| 2021-10-04 | 55.16 |
| 2021-09-30 | 55.78 |
| 2021-09-29 | 53.54 |
| 2021-09-28 | 53.17 |
| 2021-09-27 | 50.19 |
| 2021-09-24 | 54.04 |
| 2021-09-23 | 48.82 |
| 2021-09-21 | 53.67 |
| 2021-09-20 | 48.95 |
| 2021-09-17 | 54.17 |
| 2021-09-16 | 50.31 |
| 2021-09-15 | 54.54 |
| 2021-09-14 | 58.51 |
| 2021-09-13 | 62.74 |
| 2021-09-10 | 62.99 |
| 2021-09-09 | 65.72 |
| 2021-09-08 | 65.10 |
| 2021-09-07 | 65.35 |
| 2021-09-06 | 65.47 |
| 2021-09-03 | 62.49 |
| 2021-09-02 | 62.61 |
| 2021-09-01 | 64.10 |
| 2021-08-31 | 61.50 |
| 2021-08-30 | 61.74 |
| 2021-08-27 | 62.86 |
| 2021-08-26 | 61.25 |
| 2021-08-25 | 64.85 |
| 2021-08-24 | 66.22 |
| 2021-08-23 | 62.12 |
| 2021-08-20 | 57.02 |
| 2021-08-19 | 65.59 |
| 2021-08-18 | 74.29 |
| 2021-08-17 | 71.31 |
| 2021-08-16 | 73.42 |
| 2021-08-13 | 75.66 |
| 2021-08-12 | 74.29 |
| 2021-08-11 | 73.55 |
| 2021-08-10 | 78.89 |
| 2021-08-09 | 69.20 |
| 2021-08-06 | 64.48 |
| 2021-08-05 | 63.36 |
| 2021-08-04 | 71.68 |
| 2021-08-03 | 69.82 |
| 2021-08-02 | 78.27 |
| 2021-07-30 | 77.40 |
| 2021-07-29 | 79.26 |
| 2021-07-28 | 74.17 |
| 2021-07-27 | 69.82 |
| 2021-07-26 | 76.90 |
| 2021-07-23 | 81.00 |
| 2021-07-22 | 84.10 |
| 2021-07-21 | 85.35 |
| 2021-07-20 | 84.60 |
| 2021-07-19 | 88.95 |
| 2021-07-16 | 89.57 |
| 2021-07-15 | 90.32 |
| 2021-07-14 | 87.83 |
| 2021-07-13 | 90.44 |
| 2021-07-12 | 83.11 |
| 2021-07-09 | 87.46 |
| 2021-07-08 | 83.98 |
| 2021-07-07 | 87.96 |
| 2021-07-06 | 82.74 |
| 2021-07-05 | 78.14 |
| 2021-07-02 | 73.05 |
| 2021-06-30 | 60.50 |
| 2021-06-29 | 61.37 |
| 2021-06-28 | 56.40 |
| 2021-06-25 | 50.31 |
| 2021-06-24 | 50.31 |
| 2021-06-23 | 52.80 |
| 2021-06-22 | 50.69 |
| 2021-06-21 | 49.62 |
| 2021-06-18 | 54.05 |
| 2021-06-17 | 50.60 |
| 2021-06-16 | 51.22 |
| 2021-06-15 | 54.29 |
| 2021-06-11 | 55.16 |
| 2021-06-10 | 53.31 |
| 2021-06-09 | 56.88 |
| 2021-06-08 | 60.94 |
| 2021-06-07 | 67.83 |
| 2021-06-04 | 67.46 |
| 2021-06-03 | 66.48 |
| 2021-06-02 | 66.60 |
| 2021-06-01 | 67.34 |
| 2021-05-31 | 64.26 |
| 2021-05-28 | 58.85 |
| 2021-05-27 | 62.05 |
| 2021-05-26 | 59.22 |
| 2021-05-25 | 56.26 |
| 2021-05-24 | 53.19 |
| 2021-05-21 | 50.11 |
| 2021-05-20 | 49.13 |
| 2021-05-18 | 48.27 |
| 2021-05-17 | 48.88 |
| 2021-05-14 | 45.93 |
| 2021-05-13 | 44.08 |
| 2021-05-12 | 47.04 |
| 2021-05-11 | 42.11 |
| 2021-05-10 | 43.34 |
| 2021-05-07 | 40.39 |
| 2021-05-06 | 42.11 |
| 2021-05-05 | 38.42 |
| 2021-05-04 | 43.10 |
| 2021-05-03 | 43.10 |
| 2021-04-30 | 44.82 |
| 2021-04-29 | 45.19 |
| 2021-04-28 | 45.56 |
| 2021-04-27 | 41.62 |
| 2021-04-26 | 41.25 |
| 2021-04-23 | 39.65 |
| 2021-04-22 | 37.07 |
| 2021-04-21 | 36.33 |
| 2021-04-20 | 39.41 |
| 2021-04-19 | 38.55 |
| 2021-04-16 | 37.19 |
| 2021-04-15 | 33.38 |
| 2021-04-14 | 31.66 |
| 2021-04-13 | 28.83 |
| 2021-04-12 | 30.55 |
| 2021-04-09 | 34.85 |
| 2021-04-08 | 36.21 |
| 2021-04-07 | 37.81 |
| 2021-04-01 | 37.81 |
| 2021-03-31 | 34.85 |
| 2021-03-30 | 37.32 |
| 2021-03-29 | 32.52 |
| 2021-03-26 | 31.66 |
| 2021-03-25 | 33.99 |
| 2021-03-24 | 30.42 |
| 2021-03-23 | 38.42 |
| 2021-03-22 | 39.65 |
| 2021-03-19 | 37.56 |
| 2021-03-18 | 38.05 |
| 2021-03-17 | 37.93 |
| 2021-03-16 | 28.33 |
| 2021-03-15 | 25.01 |
| 2021-03-12 | 25.38 |
| 2021-03-11 | 27.23 |
| 2021-03-10 | 19.10 |
| 2021-03-09 | 12.71 |
| 2021-03-08 | 10.37 |
| 2021-03-05 | 13.94 |
| 2021-03-04 | 13.69 |
| 2021-03-03 | 18.61 |
| 2021-03-02 | 19.10 |
| 2021-03-01 | 20.58 |
| 2021-02-26 | 18.12 |
| 2021-02-25 | 20.83 |
| 2021-02-24 | 22.55 |
| 2021-02-23 | 25.50 |
| 2021-02-22 | 29.69 |
| 2021-02-19 | 30.92 |
| 2021-02-18 | 29.69 |
| 2021-02-17 | 24.76 |
| 2021-02-16 | 27.35 |
| 2021-02-11 | 28.46 |
| 2021-02-10 | 28.46 |
| 2021-02-09 | 25.01 |
| 2021-02-08 | 24.89 |
| 2021-02-05 | 25.75 |
| 2021-02-04 | 24.64 |
| 2021-02-03 | 24.64 |
| 2021-02-02 | 21.93 |
| 2021-02-01 | 16.52 |
| 2021-01-29 | 12.09 |
| 2021-01-28 | 13.08 |
| 2021-01-27 | 16.77 |
| 2021-01-26 | 18.86 |
| 2021-01-25 | 21.81 |
| 2021-01-22 | 22.06 |
| 2021-01-21 | 25.26 |
| 2021-01-20 | 26.98 |
| 2021-01-19 | 29.93 |
| 2021-01-18 | 24.27 |
| 2021-01-15 | 23.04 |
| 2021-01-14 | 16.77 |
| 2021-01-13 | 13.81 |
| 2021-01-12 | 16.77 |
| 2021-01-11 | 15.66 |
| 2021-01-08 | 14.55 |
| 2021-01-07 | 18.74 |
| 2021-01-06 | 16.77 |
| 2021-01-05 | 29.07 |
| 2021-01-04 | 35.59 |
| 2020-12-31 | 35.96 |
| 2020-12-30 | 32.76 |
| 2020-12-29 | 29.32 |
| 2020-12-28 | 28.83 |
| 2020-12-24 | 30.67 |
| 2020-12-23 | 34.36 |
| 2020-12-22 | 30.92 |
| 2020-12-21 | 32.02 |
| 2020-12-18 | 34.24 |
| 2020-12-17 | 33.01 |
| 2020-12-16 | 36.08 |
| 2020-12-15 | 30.42 |
| 2020-12-14 | 27.10 |
| 2020-12-11 | 29.19 |
| 2020-12-10 | 31.16 |
| 2020-12-09 | 32.76 |
| 2020-12-08 | 35.72 |
| 2020-12-07 | 36.82 |
| 2020-12-04 | 38.79 |
| 2020-12-03 | 38.67 |
| 2020-12-02 | 38.05 |
| 2020-12-01 | 42.36 |
| 2020-11-30 | 43.22 |
| 2020-11-27 | 45.93 |
| 2020-11-26 | 48.88 |
| 2020-11-25 | 45.68 |
| 2020-11-24 | 50.97 |
| 2020-11-23 | 51.10 |
| 2020-11-20 | 51.71 |
| 2020-11-19 | 52.33 |
| 2020-11-18 | 50.97 |
| 2020-11-17 | 48.02 |
| 2020-11-16 | 45.31 |
| 2020-11-13 | 45.19 |
| 2020-11-12 | 41.99 |
| 2020-11-11 | 41.50 |
| 2020-11-10 | 44.45 |
| 2020-11-09 | 45.19 |
| 2020-11-06 | 45.07 |
| 2020-11-05 | 46.17 |
| 2020-11-04 | 42.48 |
| 2020-11-03 | 36.82 |
| 2020-11-02 | 37.44 |
| 2020-10-30 | 35.59 |
| 2020-10-29 | 41.01 |
| 2020-10-28 | 42.98 |
| 2020-10-27 | 39.65 |
| 2020-10-23 | 37.93 |
| 2020-10-22 | 31.16 |
| 2020-10-21 | 33.01 |
| 2020-10-20 | 25.63 |
| 2020-10-19 | 18.86 |
| 2020-10-16 | 19.10 |
| 2020-10-15 | 20.21 |
| 2020-10-14 | 20.83 |
| 2020-10-12 | 23.04 |
| 2020-10-09 | 24.64 |
| 2020-10-08 | 25.63 |
| 2020-10-07 | 22.80 |
| 2020-10-06 | 21.07 |
| 2020-10-05 | 19.60 |
| 2020-09-30 | 18.98 |
| 2020-09-29 | 18.49 |
| 2020-09-28 | 20.83 |
| 2020-09-25 | 16.03 |
| 2020-09-24 | 18.12 |
| 2020-09-23 | 21.93 |
| 2020-09-22 | 21.81 |
| 2020-09-21 | 24.89 |
| 2020-09-18 | 26.86 |
| 2020-09-17 | 24.40 |
| 2020-09-16 | 26.86 |
| 2020-09-15 | 24.40 |
| 2020-09-14 | 22.06 |
| 2020-09-11 | 19.47 |
| 2020-09-10 | 15.66 |
| 2020-09-09 | 14.92 |
| 2020-09-08 | 15.17 |
| 2020-09-07 | 15.54 |
| 2020-09-04 | 21.07 |
| 2020-09-03 | 22.43 |
| 2020-09-02 | 22.80 |
| 2020-09-01 | 21.44 |
| 2020-08-31 | 19.10 |
| 2020-08-28 | 21.07 |
| 2020-08-27 | 21.20 |
| 2020-08-26 | 21.44 |
| 2020-08-25 | 24.52 |
| 2020-08-24 | 22.06 |
| 2020-08-21 | 18.86 |
| 2020-08-20 | 17.01 |
| 2020-08-19 | 16.89 |
| 2020-08-18 | 18.12 |
| 2020-08-17 | 17.01 |
| 2020-08-14 | 18.49 |
| 2020-08-13 | 22.55 |
| 2020-08-12 | 22.55 |
| 2020-08-11 | 25.87 |
| 2020-08-10 | 18.12 |
| 2020-08-07 | 19.97 |
| 2020-08-06 | 20.34 |
| 2020-08-05 | 22.18 |
| 2020-08-04 | 19.47 |
| 2020-08-03 | 19.35 |
| 2020-07-31 | 17.75 |
| 2020-07-30 | 17.26 |
| 2020-07-29 | 17.38 |
| 2020-07-28 | 17.38 |
| 2020-07-27 | 15.17 |
| 2020-07-24 | 14.92 |
| 2020-07-23 | 19.97 |
| 2020-07-22 | 16.52 |
| 2020-07-21 | 18.86 |
| 2020-07-20 | 17.63 |
| 2020-07-17 | 15.41 |
| 2020-07-16 | 15.17 |
| 2020-07-15 | 20.21 |
| 2020-07-14 | 14.92 |
| 2020-07-13 | 20.21 |
| 2020-07-10 | 17.14 |
| 2020-07-09 | 16.27 |
| 2020-07-08 | 20.70 |
| 2020-07-07 | 15.04 |
| 2020-07-06 | 17.87 |
| 2020-07-03 | 17.63 |
| 2020-07-02 | 10.86 |
| 2020-06-30 | 5.57 |
| 2020-06-29 | 5.08 |
| 2020-06-26 | 7.78 |
| 2020-06-24 | 5.32 |
| 2020-06-23 | 5.82 |
| 2020-06-22 | 2.13 |
| 2020-06-19 | 3.36 |
| 2020-06-18 | 0.28 |
| 2020-06-17 | 0.65 |
| 2020-06-16 | -0.95 |
| 2020-06-15 | -3.78 |
| 2020-06-12 | -1.94 |
| 2020-06-11 | -2.92 |
| 2020-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy