Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0880 % |
|---|---|
| 2025-09-23 | -64.62 |
| 2025-09-22 | -64.06 |
| 2025-09-19 | -63.38 |
| 2025-09-18 | -64.74 |
| 2025-09-17 | -64.51 |
| 2025-09-16 | -66.21 |
| 2025-09-15 | -67.45 |
| 2025-09-12 | -67.34 |
| 2025-09-11 | -67.45 |
| 2025-09-10 | -67.90 |
| 2025-09-09 | -67.45 |
| 2025-09-08 | -67.00 |
| 2025-09-05 | -66.55 |
| 2025-09-04 | -66.89 |
| 2025-09-03 | -66.89 |
| 2025-09-02 | -66.32 |
| 2025-09-01 | -67.00 |
| 2025-08-29 | -67.22 |
| 2025-08-28 | -62.25 |
| 2025-08-27 | -61.91 |
| 2025-08-26 | -60.90 |
| 2025-08-25 | -61.69 |
| 2025-08-22 | -63.04 |
| 2025-08-21 | -62.59 |
| 2025-08-20 | -62.70 |
| 2025-08-19 | -62.70 |
| 2025-08-18 | -62.93 |
| 2025-08-15 | -63.49 |
| 2025-08-14 | -63.38 |
| 2025-08-13 | -63.38 |
| 2025-08-12 | -63.04 |
| 2025-08-11 | -62.93 |
| 2025-08-08 | -62.48 |
| 2025-08-07 | -60.78 |
| 2025-08-06 | -62.48 |
| 2025-08-05 | -62.70 |
| 2025-08-04 | -64.85 |
| 2025-08-01 | -64.51 |
| 2025-07-31 | -64.74 |
| 2025-07-30 | -64.74 |
| 2025-07-29 | -63.16 |
| 2025-07-28 | -63.16 |
| 2025-07-25 | -65.19 |
| 2025-07-24 | -65.08 |
| 2025-07-23 | -66.09 |
| 2025-07-22 | -66.21 |
| 2025-07-21 | -66.09 |
| 2025-07-18 | -66.89 |
| 2025-07-17 | -65.76 |
| 2025-07-16 | -65.76 |
| 2025-07-15 | -65.19 |
| 2025-07-14 | -65.42 |
| 2025-07-11 | -64.62 |
| 2025-07-10 | -65.19 |
| 2025-07-09 | -65.53 |
| 2025-07-08 | -67.11 |
| 2025-07-07 | -68.58 |
| 2025-07-04 | -70.16 |
| 2025-07-03 | -69.82 |
| 2025-07-02 | -69.82 |
| 2025-06-30 | -71.41 |
| 2025-06-27 | -71.29 |
| 2025-06-26 | -71.29 |
| 2025-06-25 | -72.31 |
| 2025-06-24 | -73.10 |
| 2025-06-23 | -73.67 |
| 2025-06-20 | -74.01 |
| 2025-06-19 | -74.01 |
| 2025-06-18 | -72.99 |
| 2025-06-17 | -72.42 |
| 2025-06-16 | -72.54 |
| 2025-06-13 | -72.54 |
| 2025-06-12 | -71.97 |
| 2025-06-11 | -71.63 |
| 2025-06-10 | -71.18 |
| 2025-06-09 | -72.88 |
| 2025-06-06 | -73.55 |
| 2025-06-05 | -73.44 |
| 2025-06-04 | -73.33 |
| 2025-06-03 | -73.44 |
| 2025-06-02 | -73.21 |
| 2025-05-30 | -73.78 |
| 2025-05-29 | -73.55 |
| 2025-05-28 | -73.89 |
| 2025-05-27 | -74.23 |
| 2025-05-26 | -74.46 |
| 2025-05-23 | -74.46 |
| 2025-05-22 | -74.57 |
| 2025-05-21 | -74.01 |
| 2025-05-20 | -73.55 |
| 2025-05-19 | -73.44 |
| 2025-05-16 | -72.88 |
| 2025-05-15 | -73.33 |
| 2025-05-14 | -73.10 |
| 2025-05-13 | -73.67 |
| 2025-05-12 | -73.67 |
| 2025-05-09 | -74.23 |
| 2025-05-08 | -74.01 |
| 2025-05-07 | -74.12 |
| 2025-05-06 | -74.46 |
| 2025-05-02 | -75.36 |
| 2025-04-30 | -75.59 |
| 2025-04-29 | -75.36 |
| 2025-04-28 | -75.47 |
| 2025-04-25 | -75.14 |
| 2025-04-24 | -75.47 |
| 2025-04-23 | -75.25 |
| 2025-04-22 | -75.81 |
| 2025-04-17 | -75.93 |
| 2025-04-16 | -76.27 |
| 2025-04-15 | -76.15 |
| 2025-04-14 | -75.59 |
| 2025-04-11 | -75.70 |
| 2025-04-10 | -75.36 |
| 2025-04-09 | -76.15 |
| 2025-04-08 | -76.27 |
| 2025-04-07 | -77.40 |
| 2025-04-03 | -72.42 |
| 2025-04-02 | -72.65 |
| 2025-04-01 | -72.76 |
| 2025-03-31 | -72.88 |
| 2025-03-28 | -71.86 |
| 2025-03-27 | -72.08 |
| 2025-03-26 | -72.20 |
| 2025-03-25 | -72.54 |
| 2025-03-24 | -72.31 |
| 2025-03-21 | -72.20 |
| 2025-03-20 | -71.41 |
| 2025-03-19 | -71.29 |
| 2025-03-18 | -71.86 |
| 2025-03-17 | -72.20 |
| 2025-03-14 | -72.54 |
| 2025-03-13 | -73.21 |
| 2025-03-12 | -72.65 |
| 2025-03-11 | -71.97 |
| 2025-03-10 | -72.08 |
| 2025-03-07 | -72.31 |
| 2025-03-06 | -72.31 |
| 2025-03-05 | -72.54 |
| 2025-03-04 | -72.31 |
| 2025-03-03 | -72.42 |
| 2025-02-28 | -72.65 |
| 2025-02-27 | -72.42 |
| 2025-02-26 | -72.65 |
| 2025-02-25 | -72.99 |
| 2025-02-24 | -72.20 |
| 2025-02-21 | -72.99 |
| 2025-02-20 | -72.54 |
| 2025-02-19 | -72.65 |
| 2025-02-18 | -72.42 |
| 2025-02-17 | -72.31 |
| 2025-02-14 | -72.31 |
| 2025-02-13 | -72.88 |
| 2025-02-12 | -73.67 |
| 2025-02-11 | -73.78 |
| 2025-02-10 | -73.44 |
| 2025-02-07 | -73.55 |
| 2025-02-06 | -73.67 |
| 2025-02-05 | -73.89 |
| 2025-02-04 | -73.44 |
| 2025-02-03 | -73.10 |
| 2025-01-28 | -72.42 |
| 2025-01-27 | -72.42 |
| 2025-01-24 | -72.76 |
| 2025-01-23 | -73.55 |
| 2025-01-22 | -72.76 |
| 2025-01-21 | -72.42 |
| 2025-01-20 | -71.75 |
| 2025-01-17 | -72.20 |
| 2025-01-16 | -72.20 |
| 2025-01-15 | -72.20 |
| 2025-01-14 | -71.86 |
| 2025-01-13 | -72.20 |
| 2025-01-10 | -71.18 |
| 2025-01-09 | -70.73 |
| 2025-01-08 | -70.39 |
| 2025-01-07 | -69.94 |
| 2025-01-06 | -70.16 |
| 2025-01-03 | -70.28 |
| 2025-01-02 | -70.05 |
| 2024-12-31 | -69.60 |
| 2024-12-30 | -69.94 |
| 2024-12-27 | -69.82 |
| 2024-12-24 | -69.82 |
| 2024-12-23 | -69.48 |
| 2024-12-20 | -69.37 |
| 2024-12-19 | -68.92 |
| 2024-12-18 | -68.81 |
| 2024-12-17 | -68.81 |
| 2024-12-16 | -68.81 |
| 2024-12-13 | -68.24 |
| 2024-12-12 | -68.02 |
| 2024-12-11 | -67.45 |
| 2024-12-10 | -67.11 |
| 2024-12-09 | -67.00 |
| 2024-12-06 | -67.56 |
| 2024-12-05 | -68.02 |
| 2024-12-04 | -67.56 |
| 2024-12-03 | -67.34 |
| 2024-12-02 | -67.68 |
| 2024-11-29 | -69.03 |
| 2024-11-28 | -70.05 |
| 2024-11-27 | -69.94 |
| 2024-11-26 | -70.50 |
| 2024-11-25 | -70.84 |
| 2024-11-22 | -70.62 |
| 2024-11-21 | -69.82 |
| 2024-11-20 | -69.71 |
| 2024-11-19 | -70.05 |
| 2024-11-18 | -69.82 |
| 2024-11-15 | -69.82 |
| 2024-11-14 | -69.82 |
| 2024-11-13 | -69.03 |
| 2024-11-12 | -69.37 |
| 2024-11-11 | -68.24 |
| 2024-11-08 | -67.90 |
| 2024-11-07 | -68.13 |
| 2024-11-06 | -69.15 |
| 2024-11-05 | -68.69 |
| 2024-11-04 | -69.15 |
| 2024-11-01 | -69.60 |
| 2024-10-31 | -69.82 |
| 2024-10-30 | -69.48 |
| 2024-10-29 | -69.03 |
| 2024-10-28 | -68.92 |
| 2024-10-25 | -69.37 |
| 2024-10-24 | -69.48 |
| 2024-10-23 | -69.15 |
| 2024-10-22 | -69.37 |
| 2024-10-21 | -69.26 |
| 2024-10-18 | -68.02 |
| 2024-10-17 | -68.92 |
| 2024-10-16 | -68.81 |
| 2024-10-15 | -68.58 |
| 2024-10-14 | -67.56 |
| 2024-10-10 | -66.89 |
| 2024-10-09 | -66.21 |
| 2024-10-08 | -67.00 |
| 2024-10-07 | -63.27 |
| 2024-10-04 | -65.87 |
| 2024-10-03 | -66.32 |
| 2024-10-02 | -64.51 |
| 2024-09-30 | -65.08 |
| 2024-09-27 | -67.22 |
| 2024-09-26 | -69.03 |
| 2024-09-25 | -71.18 |
| 2024-09-24 | -71.07 |
| 2024-09-23 | -71.75 |
| 2024-09-20 | -71.52 |
| 2024-09-19 | -71.07 |
| 2024-09-17 | -71.97 |
| 2024-09-16 | -72.65 |
| 2024-09-13 | -73.33 |
| 2024-09-12 | -73.67 |
| 2024-09-11 | -74.23 |
| 2024-09-10 | -73.78 |
| 2024-09-09 | -74.01 |
| 2024-09-05 | -73.55 |
| 2024-09-04 | -73.44 |
| 2024-09-03 | -73.55 |
| 2024-09-02 | -73.44 |
| 2024-08-30 | -73.10 |
| 2024-08-29 | -73.33 |
| 2024-08-28 | -73.10 |
| 2024-08-27 | -72.42 |
| 2024-08-26 | -72.42 |
| 2024-08-23 | -72.76 |
| 2024-08-22 | -72.54 |
| 2024-08-21 | -72.65 |
| 2024-08-20 | -72.31 |
| 2024-08-19 | -72.20 |
| 2024-08-16 | -72.31 |
| 2024-08-15 | -72.76 |
| 2024-08-14 | -72.76 |
| 2024-08-13 | -72.76 |
| 2024-08-12 | -72.42 |
| 2024-08-09 | -71.86 |
| 2024-08-08 | -72.20 |
| 2024-08-07 | -71.86 |
| 2024-08-06 | -72.20 |
| 2024-08-05 | -72.54 |
| 2024-08-02 | -72.42 |
| 2024-08-01 | -71.86 |
| 2024-07-31 | -71.52 |
| 2024-07-30 | -72.31 |
| 2024-07-29 | -72.08 |
| 2024-07-26 | -72.31 |
| 2024-07-25 | -72.42 |
| 2024-07-24 | -71.97 |
| 2024-07-23 | -72.31 |
| 2024-07-22 | -71.97 |
| 2024-07-19 | -71.97 |
| 2024-07-18 | -71.18 |
| 2024-07-17 | -71.07 |
| 2024-07-16 | -71.18 |
| 2024-07-15 | -71.41 |
| 2024-07-12 | -70.84 |
| 2024-07-11 | -71.41 |
| 2024-07-10 | -72.08 |
| 2024-07-09 | -71.97 |
| 2024-07-08 | -72.31 |
| 2024-07-05 | -70.73 |
| 2024-07-04 | -70.28 |
| 2024-07-03 | -70.05 |
| 2024-07-02 | -70.39 |
| 2024-06-28 | -70.05 |
| 2024-06-27 | -69.94 |
| 2024-06-26 | -69.48 |
| 2024-06-25 | -69.60 |
| 2024-06-24 | -69.48 |
| 2024-06-21 | -69.37 |
| 2024-06-20 | -68.92 |
| 2024-06-19 | -68.47 |
| 2024-06-18 | -69.03 |
| 2024-06-17 | -69.48 |
| 2024-06-14 | -69.37 |
| 2024-06-13 | -69.15 |
| 2024-06-12 | -69.60 |
| 2024-06-11 | -68.81 |
| 2024-06-07 | -68.24 |
| 2024-06-06 | -68.47 |
| 2024-06-05 | -67.56 |
| 2024-06-04 | -67.00 |
| 2024-06-03 | -67.45 |
| 2024-05-31 | -67.79 |
| 2024-05-30 | -67.11 |
| 2024-05-29 | -66.55 |
| 2024-05-28 | -66.43 |
| 2024-05-27 | -66.43 |
| 2024-05-24 | -66.32 |
| 2024-05-23 | -65.53 |
| 2024-05-22 | -64.62 |
| 2024-05-21 | -64.74 |
| 2024-05-20 | -63.72 |
| 2024-05-17 | -64.96 |
| 2024-05-16 | -64.85 |
| 2024-05-14 | -65.30 |
| 2024-05-13 | -64.40 |
| 2024-05-10 | -67.22 |
| 2024-05-09 | -66.77 |
| 2024-05-08 | -67.68 |
| 2024-05-07 | -67.68 |
| 2024-05-06 | -67.22 |
| 2024-05-03 | -65.87 |
| 2024-05-02 | -66.77 |
| 2024-04-30 | -67.34 |
| 2024-04-29 | -66.55 |
| 2024-04-26 | -67.68 |
| 2024-04-25 | -68.35 |
| 2024-04-24 | -67.68 |
| 2024-04-23 | -68.81 |
| 2024-04-22 | -69.37 |
| 2024-04-19 | -70.50 |
| 2024-04-18 | -69.71 |
| 2024-04-17 | -70.95 |
| 2024-04-16 | -70.39 |
| 2024-04-15 | -68.24 |
| 2024-04-12 | -67.79 |
| 2024-04-11 | -67.68 |
| 2024-04-10 | -66.77 |
| 2024-04-09 | -66.55 |
| 2024-04-08 | -69.82 |
| 2024-04-05 | -71.41 |
| 2024-04-03 | -71.97 |
| 2024-04-02 | -72.20 |
| 2024-03-28 | -72.99 |
| 2024-03-27 | -73.21 |
| 2024-03-26 | -72.76 |
| 2024-03-25 | -73.44 |
| 2024-03-22 | -73.44 |
| 2024-03-21 | -73.10 |
| 2024-03-20 | -73.89 |
| 2024-03-19 | -73.78 |
| 2024-03-18 | -73.67 |
| 2024-03-15 | -73.78 |
| 2024-03-14 | -73.67 |
| 2024-03-13 | -73.33 |
| 2024-03-12 | -73.10 |
| 2024-03-11 | -73.33 |
| 2024-03-08 | -74.01 |
| 2024-03-07 | -74.34 |
| 2024-03-06 | -74.23 |
| 2024-03-05 | -74.46 |
| 2024-03-04 | -74.12 |
| 2024-03-01 | -73.21 |
| 2024-02-29 | -72.99 |
| 2024-02-28 | -73.33 |
| 2024-02-27 | -72.76 |
| 2024-02-26 | -72.31 |
| 2024-02-23 | -72.08 |
| 2024-02-22 | -71.97 |
| 2024-02-21 | -71.63 |
| 2024-02-20 | -71.86 |
| 2024-02-19 | -71.52 |
| 2024-02-16 | -71.29 |
| 2024-02-15 | -72.08 |
| 2024-02-14 | -71.86 |
| 2024-02-09 | -71.52 |
| 2024-02-08 | -71.29 |
| 2024-02-07 | -72.42 |
| 2024-02-06 | -73.10 |
| 2024-02-05 | -74.01 |
| 2024-02-02 | -74.12 |
| 2024-02-01 | -74.46 |
| 2024-01-31 | -75.14 |
| 2024-01-30 | -74.12 |
| 2024-01-29 | -73.21 |
| 2024-01-26 | -72.76 |
| 2024-01-25 | -73.33 |
| 2024-01-24 | -73.55 |
| 2024-01-23 | -74.68 |
| 2024-01-22 | -75.36 |
| 2024-01-19 | -74.46 |
| 2024-01-18 | -74.57 |
| 2024-01-17 | -74.80 |
| 2024-01-16 | -74.01 |
| 2024-01-15 | -73.67 |
| 2024-01-12 | -73.44 |
| 2024-01-11 | -73.44 |
| 2024-01-10 | -73.55 |
| 2024-01-09 | -73.10 |
| 2024-01-08 | -73.44 |
| 2024-01-05 | -73.10 |
| 2024-01-04 | -72.76 |
| 2024-01-03 | -72.88 |
| 2024-01-02 | -71.86 |
| 2023-12-29 | -72.08 |
| 2023-12-28 | -71.97 |
| 2023-12-27 | -72.99 |
| 2023-12-22 | -73.10 |
| 2023-12-21 | -72.54 |
| 2023-12-20 | -73.10 |
| 2023-12-19 | -74.01 |
| 2023-12-18 | -74.23 |
| 2023-12-15 | -74.12 |
| 2023-12-14 | -74.46 |
| 2023-12-13 | -74.80 |
| 2023-12-12 | -74.12 |
| 2023-12-11 | -74.01 |
| 2023-12-08 | -73.89 |
| 2023-12-07 | -73.89 |
| 2023-12-06 | -73.89 |
| 2023-12-05 | -74.46 |
| 2023-12-04 | -74.12 |
| 2023-12-01 | -74.12 |
| 2023-11-30 | -73.78 |
| 2023-11-29 | -73.67 |
| 2023-11-28 | -72.31 |
| 2023-11-27 | -71.63 |
| 2023-11-24 | -71.29 |
| 2023-11-23 | -70.84 |
| 2023-11-22 | -71.07 |
| 2023-11-21 | -70.84 |
| 2023-11-20 | -70.95 |
| 2023-11-17 | -71.41 |
| 2023-11-16 | -70.73 |
| 2023-11-15 | -69.71 |
| 2023-11-14 | -70.05 |
| 2023-11-13 | -70.39 |
| 2023-11-10 | -70.50 |
| 2023-11-09 | -69.26 |
| 2023-11-08 | -68.81 |
| 2023-11-07 | -67.79 |
| 2023-11-06 | -67.00 |
| 2023-11-03 | -69.15 |
| 2023-11-02 | -70.16 |
| 2023-11-01 | -69.71 |
| 2023-10-31 | -69.37 |
| 2023-10-30 | -68.69 |
| 2023-10-27 | -68.69 |
| 2023-10-26 | -69.48 |
| 2023-10-25 | -69.48 |
| 2023-10-24 | -69.82 |
| 2023-10-20 | -69.60 |
| 2023-10-19 | -69.60 |
| 2023-10-18 | -69.37 |
| 2023-10-17 | -68.81 |
| 2023-10-16 | -68.92 |
| 2023-10-13 | -68.35 |
| 2023-10-12 | -67.00 |
| 2023-10-11 | -67.11 |
| 2023-10-10 | -66.77 |
| 2023-10-09 | -67.00 |
| 2023-10-06 | -66.43 |
| 2023-10-05 | -66.77 |
| 2023-10-04 | -66.32 |
| 2023-10-03 | -65.76 |
| 2023-09-29 | -65.19 |
| 2023-09-28 | -66.09 |
| 2023-09-27 | -65.53 |
| 2023-09-26 | -66.09 |
| 2023-09-25 | -65.76 |
| 2023-09-22 | -65.08 |
| 2023-09-21 | -65.42 |
| 2023-09-20 | -65.19 |
| 2023-09-19 | -64.85 |
| 2023-09-18 | -64.85 |
| 2023-09-15 | -64.62 |
| 2023-09-14 | -64.74 |
| 2023-09-13 | -64.17 |
| 2023-09-12 | -64.29 |
| 2023-09-11 | -64.51 |
| 2023-09-07 | -64.51 |
| 2023-09-06 | -64.17 |
| 2023-09-05 | -63.72 |
| 2023-09-04 | -63.27 |
| 2023-08-31 | -64.29 |
| 2023-08-30 | -63.95 |
| 2023-08-29 | -63.27 |
| 2023-08-28 | -63.83 |
| 2023-08-25 | -63.72 |
| 2023-08-24 | -62.70 |
| 2023-08-23 | -63.83 |
| 2023-08-22 | -63.38 |
| 2023-08-21 | -64.51 |
| 2023-08-18 | -63.27 |
| 2023-08-17 | -62.70 |
| 2023-08-16 | -62.70 |
| 2023-08-15 | -61.91 |
| 2023-08-14 | -61.35 |
| 2023-08-11 | -61.01 |
| 2023-08-10 | -60.22 |
| 2023-08-09 | -60.56 |
| 2023-08-08 | -60.33 |
| 2023-08-07 | -59.65 |
| 2023-08-04 | -58.86 |
| 2023-08-03 | -58.52 |
| 2023-08-02 | -60.44 |
| 2023-08-01 | -59.09 |
| 2023-07-31 | -59.31 |
| 2023-07-28 | -59.31 |
| 2023-07-27 | -59.54 |
| 2023-07-26 | -61.01 |
| 2023-07-25 | -61.57 |
| 2023-07-24 | -62.48 |
| 2023-07-21 | -61.91 |
| 2023-07-20 | -62.14 |
| 2023-07-19 | -61.80 |
| 2023-07-18 | -61.23 |
| 2023-07-14 | -60.67 |
| 2023-07-13 | -60.67 |
| 2023-07-12 | -61.12 |
| 2023-07-11 | -61.12 |
| 2023-07-10 | -61.80 |
| 2023-07-07 | -63.04 |
| 2023-07-06 | -62.59 |
| 2023-07-05 | -61.46 |
| 2023-07-04 | -60.90 |
| 2023-07-03 | -60.78 |
| 2023-06-30 | -62.25 |
| 2023-06-29 | -61.57 |
| 2023-06-28 | -61.01 |
| 2023-06-27 | -61.35 |
| 2023-06-26 | -61.69 |
| 2023-06-23 | -61.01 |
| 2023-06-21 | -60.22 |
| 2023-06-20 | -59.77 |
| 2023-06-19 | -60.44 |
| 2023-06-16 | -59.88 |
| 2023-06-15 | -59.99 |
| 2023-06-14 | -61.12 |
| 2023-06-13 | -61.80 |
| 2023-06-12 | -62.93 |
| 2023-06-09 | -63.04 |
| 2023-06-08 | -63.04 |
| 2023-06-07 | -63.04 |
| 2023-06-06 | -63.83 |
| 2023-06-05 | -63.38 |
| 2023-06-02 | -63.61 |
| 2023-06-01 | -65.08 |
| 2023-05-31 | -64.17 |
| 2023-05-30 | -63.49 |
| 2023-05-29 | -63.49 |
| 2023-05-25 | -62.93 |
| 2023-05-24 | -62.36 |
| 2023-05-23 | -61.35 |
| 2023-05-22 | -60.90 |
| 2023-05-19 | -61.46 |
| 2023-05-18 | -61.12 |
| 2023-05-17 | -61.12 |
| 2023-05-16 | -59.88 |
| 2023-05-15 | -59.20 |
| 2023-05-12 | -59.09 |
| 2023-05-11 | -58.41 |
| 2023-05-10 | -57.62 |
| 2023-05-09 | -58.41 |
| 2023-05-08 | -57.28 |
| 2023-05-05 | -57.05 |
| 2023-05-04 | -56.83 |
| 2023-05-03 | -55.70 |
| 2023-05-02 | -53.66 |
| 2023-04-28 | -54.11 |
| 2023-04-27 | -55.02 |
| 2023-04-26 | -54.79 |
| 2023-04-25 | -55.58 |
| 2023-04-24 | -54.79 |
| 2023-04-21 | -54.45 |
| 2023-04-20 | -53.44 |
| 2023-04-19 | -53.21 |
| 2023-04-18 | -53.78 |
| 2023-04-17 | -53.89 |
| 2023-04-14 | -54.79 |
| 2023-04-13 | -54.34 |
| 2023-04-12 | -54.45 |
| 2023-04-11 | -53.78 |
| 2023-04-06 | -53.66 |
| 2023-04-04 | -53.32 |
| 2023-04-03 | -52.87 |
| 2023-03-31 | -55.70 |
| 2023-03-30 | -56.94 |
| 2023-03-29 | -56.94 |
| 2023-03-28 | -57.28 |
| 2023-03-27 | -57.50 |
| 2023-03-24 | -56.49 |
| 2023-03-23 | -56.15 |
| 2023-03-22 | -56.37 |
| 2023-03-21 | -57.84 |
| 2023-03-20 | -58.86 |
| 2023-03-17 | -58.07 |
| 2023-03-16 | -59.20 |
| 2023-03-15 | -58.75 |
| 2023-03-14 | -58.63 |
| 2023-03-13 | -57.05 |
| 2023-03-10 | -58.63 |
| 2023-03-09 | -56.94 |
| 2023-03-08 | -55.81 |
| 2023-03-07 | -55.02 |
| 2023-03-06 | -53.10 |
| 2023-03-03 | -53.89 |
| 2023-03-02 | -54.45 |
| 2023-03-01 | -52.87 |
| 2023-02-28 | -55.36 |
| 2023-02-27 | -55.36 |
| 2023-02-24 | -54.57 |
| 2023-02-23 | -54.79 |
| 2023-02-22 | -54.79 |
| 2023-02-21 | -54.79 |
| 2023-02-20 | -54.23 |
| 2023-02-17 | -54.45 |
| 2023-02-16 | -54.00 |
| 2023-02-15 | -53.21 |
| 2023-02-14 | -52.53 |
| 2023-02-13 | -51.85 |
| 2023-02-10 | -52.31 |
| 2023-02-09 | -51.40 |
| 2023-02-08 | -53.32 |
| 2023-02-07 | -52.87 |
| 2023-02-06 | -52.76 |
| 2023-02-03 | -50.84 |
| 2023-02-02 | -50.72 |
| 2023-02-01 | -49.03 |
| 2023-01-31 | -49.93 |
| 2023-01-30 | -49.37 |
| 2023-01-27 | -45.75 |
| 2023-01-26 | -46.09 |
| 2023-01-20 | -45.07 |
| 2023-01-19 | -45.98 |
| 2023-01-18 | -45.52 |
| 2023-01-17 | -47.11 |
| 2023-01-16 | -45.86 |
| 2023-01-13 | -44.17 |
| 2023-01-12 | -44.62 |
| 2023-01-11 | -44.62 |
| 2023-01-10 | -43.60 |
| 2023-01-09 | -45.30 |
| 2023-01-06 | -47.11 |
| 2023-01-05 | -45.64 |
| 2023-01-04 | -45.86 |
| 2023-01-03 | -46.09 |
| 2022-12-30 | -48.92 |
| 2022-12-29 | -50.05 |
| 2022-12-28 | -49.93 |
| 2022-12-23 | -50.38 |
| 2022-12-22 | -51.40 |
| 2022-12-21 | -53.55 |
| 2022-12-20 | -54.34 |
| 2022-12-19 | -55.58 |
| 2022-12-16 | -51.29 |
| 2022-12-15 | -51.06 |
| 2022-12-14 | -50.84 |
| 2022-12-13 | -48.46 |
| 2022-12-12 | -49.03 |
| 2022-12-09 | -48.01 |
| 2022-12-08 | -47.79 |
| 2022-12-07 | -52.76 |
| 2022-12-06 | -51.74 |
| 2022-12-05 | -52.31 |
| 2022-12-02 | -55.47 |
| 2022-12-01 | -57.05 |
| 2022-11-30 | -58.18 |
| 2022-11-29 | -59.31 |
| 2022-11-28 | -61.80 |
| 2022-11-25 | -64.29 |
| 2022-11-24 | -62.93 |
| 2022-11-23 | -63.16 |
| 2022-11-22 | -63.04 |
| 2022-11-21 | -62.36 |
| 2022-11-18 | -59.09 |
| 2022-11-17 | -58.30 |
| 2022-11-16 | -58.30 |
| 2022-11-15 | -59.31 |
| 2022-11-14 | -62.93 |
| 2022-11-11 | -62.93 |
| 2022-11-10 | -65.76 |
| 2022-11-09 | -65.42 |
| 2022-11-08 | -64.29 |
| 2022-11-07 | -65.19 |
| 2022-11-04 | -66.21 |
| 2022-11-03 | -67.79 |
| 2022-11-02 | -66.89 |
| 2022-11-01 | -70.16 |
| 2022-10-31 | -72.31 |
| 2022-10-28 | -72.65 |
| 2022-10-27 | -71.75 |
| 2022-10-26 | -72.20 |
| 2022-10-25 | -72.76 |
| 2022-10-24 | -72.88 |
| 2022-10-21 | -71.29 |
| 2022-10-20 | -71.41 |
| 2022-10-19 | -71.41 |
| 2022-10-18 | -70.39 |
| 2022-10-17 | -70.62 |
| 2022-10-14 | -70.62 |
| 2022-10-13 | -70.73 |
| 2022-10-12 | -70.95 |
| 2022-10-11 | -69.60 |
| 2022-10-10 | -68.69 |
| 2022-10-07 | -66.32 |
| 2022-10-06 | -65.76 |
| 2022-10-05 | -65.64 |
| 2022-10-03 | -66.66 |
| 2022-09-30 | -66.77 |
| 2022-09-29 | -67.00 |
| 2022-09-28 | -66.43 |
| 2022-09-27 | -64.85 |
| 2022-09-26 | -66.21 |
| 2022-09-23 | -69.71 |
| 2022-09-22 | -69.26 |
| 2022-09-21 | -65.76 |
| 2022-09-20 | -64.96 |
| 2022-09-19 | -67.34 |
| 2022-09-16 | -67.34 |
| 2022-09-15 | -68.92 |
| 2022-09-14 | -68.35 |
| 2022-09-13 | -68.35 |
| 2022-09-09 | -70.16 |
| 2022-09-08 | -71.29 |
| 2022-09-07 | -71.52 |
| 2022-09-06 | -71.29 |
| 2022-09-05 | -70.95 |
| 2022-09-02 | -70.50 |
| 2022-09-01 | -69.48 |
| 2022-08-31 | -68.92 |
| 2022-08-30 | -69.15 |
| 2022-08-29 | -69.03 |
| 2022-08-26 | -68.69 |
| 2022-08-25 | -69.03 |
| 2022-08-24 | -69.82 |
| 2022-08-23 | -69.48 |
| 2022-08-22 | -69.37 |
| 2022-08-19 | -68.92 |
| 2022-08-18 | -67.90 |
| 2022-08-17 | -67.90 |
| 2022-08-16 | -68.64 |
| 2022-08-15 | -68.96 |
| 2022-08-12 | -69.28 |
| 2022-08-11 | -68.86 |
| 2022-08-10 | -69.49 |
| 2022-08-09 | -68.86 |
| 2022-08-08 | -69.60 |
| 2022-08-05 | -70.87 |
| 2022-08-04 | -70.76 |
| 2022-08-03 | -66.74 |
| 2022-08-02 | -67.37 |
| 2022-08-01 | -66.42 |
| 2022-07-29 | -66.10 |
| 2022-07-28 | -64.41 |
| 2022-07-27 | -65.25 |
| 2022-07-26 | -64.19 |
| 2022-07-25 | -64.09 |
| 2022-07-22 | -65.04 |
| 2022-07-21 | -65.89 |
| 2022-07-20 | -65.78 |
| 2022-07-19 | -66.95 |
| 2022-07-18 | -66.21 |
| 2022-07-15 | -66.42 |
| 2022-07-14 | -65.47 |
| 2022-07-13 | -66.00 |
| 2022-07-12 | -66.53 |
| 2022-07-11 | -65.78 |
| 2022-07-08 | -63.35 |
| 2022-07-07 | -63.88 |
| 2022-07-06 | -64.83 |
| 2022-07-05 | -63.98 |
| 2022-07-04 | -64.09 |
| 2022-06-30 | -62.29 |
| 2022-06-29 | -62.08 |
| 2022-06-28 | -60.81 |
| 2022-06-27 | -64.30 |
| 2022-06-24 | -66.42 |
| 2022-06-23 | -67.90 |
| 2022-06-22 | -67.80 |
| 2022-06-21 | -66.95 |
| 2022-06-20 | -67.58 |
| 2022-06-17 | -66.53 |
| 2022-06-16 | -66.42 |
| 2022-06-15 | -66.10 |
| 2022-06-14 | -66.21 |
| 2022-06-13 | -66.10 |
| 2022-06-10 | -63.45 |
| 2022-06-09 | -63.56 |
| 2022-06-08 | -62.92 |
| 2022-06-07 | -64.83 |
| 2022-06-06 | -64.51 |
| 2022-06-02 | -65.15 |
| 2022-06-01 | -65.25 |
| 2022-05-31 | -64.62 |
| 2022-05-30 | -66.10 |
| 2022-05-27 | -68.11 |
| 2022-05-26 | -68.22 |
| 2022-05-25 | -68.43 |
| 2022-05-24 | -68.11 |
| 2022-05-23 | -66.84 |
| 2022-05-20 | -65.89 |
| 2022-05-19 | -66.53 |
| 2022-05-18 | -65.68 |
| 2022-05-17 | -65.36 |
| 2022-05-16 | -65.78 |
| 2022-05-13 | -67.37 |
| 2022-05-12 | -67.37 |
| 2022-05-11 | -67.48 |
| 2022-05-10 | -67.69 |
| 2022-05-06 | -67.16 |
| 2022-05-05 | -65.04 |
| 2022-05-04 | -64.41 |
| 2022-05-03 | -64.19 |
| 2022-04-29 | -64.51 |
| 2022-04-28 | -65.57 |
| 2022-04-27 | -65.47 |
| 2022-04-26 | -66.00 |
| 2022-04-25 | -66.53 |
| 2022-04-22 | -65.04 |
| 2022-04-21 | -64.83 |
| 2022-04-20 | -62.71 |
| 2022-04-19 | -63.56 |
| 2022-04-14 | -62.29 |
| 2022-04-13 | -63.56 |
| 2022-04-12 | -63.56 |
| 2022-04-11 | -65.47 |
| 2022-04-08 | -62.39 |
| 2022-04-07 | -62.50 |
| 2022-04-06 | -59.85 |
| 2022-04-04 | -58.69 |
| 2022-04-01 | -59.00 |
| 2022-03-31 | -58.79 |
| 2022-03-30 | -58.26 |
| 2022-03-29 | -59.96 |
| 2022-03-28 | -60.28 |
| 2022-03-25 | -58.90 |
| 2022-03-24 | -58.90 |
| 2022-03-23 | -57.84 |
| 2022-03-22 | -57.84 |
| 2022-03-21 | -59.64 |
| 2022-03-18 | -59.32 |
| 2022-03-17 | -62.08 |
| 2022-03-16 | -66.63 |
| 2022-03-15 | -69.07 |
| 2022-03-14 | -66.00 |
| 2022-03-11 | -61.23 |
| 2022-03-10 | -60.17 |
| 2022-03-09 | -61.23 |
| 2022-03-08 | -60.28 |
| 2022-03-07 | -60.17 |
| 2022-03-04 | -57.10 |
| 2022-03-03 | -56.25 |
| 2022-03-02 | -56.57 |
| 2022-03-01 | -55.19 |
| 2022-02-28 | -53.39 |
| 2022-02-25 | -51.27 |
| 2022-02-24 | -52.01 |
| 2022-02-23 | -49.58 |
| 2022-02-22 | -48.31 |
| 2022-02-21 | -46.61 |
| 2022-02-18 | -45.55 |
| 2022-02-17 | -45.23 |
| 2022-02-16 | -44.17 |
| 2022-02-15 | -45.87 |
| 2022-02-14 | -45.66 |
| 2022-02-11 | -44.81 |
| 2022-02-10 | -44.17 |
| 2022-02-09 | -43.54 |
| 2022-02-08 | -43.43 |
| 2022-02-07 | -44.39 |
| 2022-02-04 | -45.02 |
| 2022-01-31 | -47.25 |
| 2022-01-28 | -46.93 |
| 2022-01-27 | -45.97 |
| 2022-01-26 | -45.44 |
| 2022-01-25 | -45.66 |
| 2022-01-24 | -43.54 |
| 2022-01-21 | -42.16 |
| 2022-01-20 | -43.43 |
| 2022-01-19 | -44.07 |
| 2022-01-18 | -44.28 |
| 2022-01-17 | -42.48 |
| 2022-01-14 | -45.13 |
| 2022-01-13 | -47.14 |
| 2022-01-12 | -45.34 |
| 2022-01-11 | -46.50 |
| 2022-01-10 | -46.29 |
| 2022-01-07 | -46.50 |
| 2022-01-06 | -46.08 |
| 2022-01-05 | -46.82 |
| 2022-01-04 | -44.28 |
| 2022-01-03 | -45.87 |
| 2021-12-31 | -44.39 |
| 2021-12-30 | -46.29 |
| 2021-12-29 | -45.97 |
| 2021-12-28 | -45.66 |
| 2021-12-24 | -45.66 |
| 2021-12-23 | -47.35 |
| 2021-12-22 | -47.88 |
| 2021-12-21 | -50.00 |
| 2021-12-20 | -50.32 |
| 2021-12-17 | -48.52 |
| 2021-12-16 | -46.72 |
| 2021-12-15 | -46.40 |
| 2021-12-14 | -47.03 |
| 2021-12-13 | -44.70 |
| 2021-12-10 | -42.90 |
| 2021-12-09 | -41.74 |
| 2021-12-08 | -41.00 |
| 2021-12-07 | -40.89 |
| 2021-12-06 | -43.22 |
| 2021-12-03 | -42.69 |
| 2021-12-02 | -43.22 |
| 2021-12-01 | -43.64 |
| 2021-11-30 | -41.21 |
| 2021-11-29 | -40.89 |
| 2021-11-26 | -36.65 |
| 2021-11-25 | -31.14 |
| 2021-11-24 | -32.20 |
| 2021-11-23 | -33.16 |
| 2021-11-22 | -32.73 |
| 2021-11-19 | -34.85 |
| 2021-11-18 | -34.32 |
| 2021-11-17 | -33.26 |
| 2021-11-16 | -33.79 |
| 2021-11-15 | -37.50 |
| 2021-11-12 | -38.45 |
| 2021-11-11 | -37.61 |
| 2021-11-10 | -38.67 |
| 2021-11-09 | -38.03 |
| 2021-11-08 | -37.08 |
| 2021-11-05 | -40.25 |
| 2021-11-04 | -41.10 |
| 2021-11-03 | -40.47 |
| 2021-11-02 | -39.83 |
| 2021-11-01 | -39.72 |
| 2021-10-29 | -38.45 |
| 2021-10-28 | -38.03 |
| 2021-10-27 | -36.97 |
| 2021-10-26 | -36.44 |
| 2021-10-25 | -38.24 |
| 2021-10-22 | -38.03 |
| 2021-10-21 | -38.77 |
| 2021-10-20 | -38.14 |
| 2021-10-19 | -40.04 |
| 2021-10-18 | -40.25 |
| 2021-10-15 | -41.84 |
| 2021-10-12 | -41.95 |
| 2021-10-11 | -42.69 |
| 2021-10-08 | -42.80 |
| 2021-10-07 | -43.33 |
| 2021-10-06 | -44.92 |
| 2021-10-05 | -45.02 |
| 2021-10-04 | -44.07 |
| 2021-09-30 | -43.86 |
| 2021-09-29 | -43.64 |
| 2021-09-28 | -44.17 |
| 2021-09-27 | -45.34 |
| 2021-09-24 | -42.58 |
| 2021-09-23 | -39.72 |
| 2021-09-21 | -41.74 |
| 2021-09-20 | -43.11 |
| 2021-09-17 | -43.96 |
| 2021-09-16 | -45.55 |
| 2021-09-15 | -43.33 |
| 2021-09-14 | -25.42 |
| 2021-09-13 | -25.11 |
| 2021-09-10 | -22.78 |
| 2021-09-09 | -21.93 |
| 2021-09-08 | -20.76 |
| 2021-09-07 | -23.52 |
| 2021-09-06 | -26.06 |
| 2021-09-03 | -26.38 |
| 2021-09-02 | -25.53 |
| 2021-09-01 | -26.69 |
| 2021-08-31 | -28.28 |
| 2021-08-30 | -27.97 |
| 2021-08-27 | -29.13 |
| 2021-08-26 | -28.71 |
| 2021-08-25 | -30.51 |
| 2021-08-24 | -30.08 |
| 2021-08-23 | -37.71 |
| 2021-08-20 | -37.18 |
| 2021-08-19 | -35.17 |
| 2021-08-18 | -33.16 |
| 2021-08-17 | -31.89 |
| 2021-08-16 | -31.67 |
| 2021-08-13 | -32.73 |
| 2021-08-12 | -32.20 |
| 2021-08-11 | -31.25 |
| 2021-08-10 | -30.83 |
| 2021-08-09 | -32.94 |
| 2021-08-06 | -32.31 |
| 2021-08-05 | -33.16 |
| 2021-08-04 | -33.58 |
| 2021-08-03 | -29.03 |
| 2021-08-02 | -27.12 |
| 2021-07-30 | -25.85 |
| 2021-07-29 | -25.32 |
| 2021-07-28 | -26.17 |
| 2021-07-27 | -26.27 |
| 2021-07-26 | -23.31 |
| 2021-07-23 | -20.34 |
| 2021-07-22 | -17.90 |
| 2021-07-21 | -20.02 |
| 2021-07-20 | -19.92 |
| 2021-07-19 | -18.33 |
| 2021-07-16 | -16.10 |
| 2021-07-15 | -14.51 |
| 2021-07-14 | -15.15 |
| 2021-07-13 | -13.56 |
| 2021-07-12 | -14.09 |
| 2021-07-09 | -13.45 |
| 2021-07-08 | -13.98 |
| 2021-07-07 | -12.08 |
| 2021-07-06 | -11.33 |
| 2021-07-05 | -11.23 |
| 2021-07-02 | -9.96 |
| 2021-06-30 | -10.17 |
| 2021-06-29 | -13.98 |
| 2021-06-28 | -14.09 |
| 2021-06-25 | -12.82 |
| 2021-06-24 | -12.50 |
| 2021-06-23 | -11.55 |
| 2021-06-22 | -9.64 |
| 2021-06-21 | -6.25 |
| 2021-06-18 | -8.58 |
| 2021-06-17 | -7.73 |
| 2021-06-16 | -8.47 |
| 2021-06-15 | -8.05 |
| 2021-06-11 | -6.67 |
| 2021-06-10 | -8.05 |
| 2021-06-09 | -7.63 |
| 2021-06-08 | -7.84 |
| 2021-06-07 | -7.73 |
| 2021-06-04 | -5.51 |
| 2021-06-03 | -6.14 |
| 2021-06-02 | -4.77 |
| 2021-06-01 | -4.34 |
| 2021-05-31 | -6.99 |
| 2021-05-28 | -6.04 |
| 2021-05-27 | -4.98 |
| 2021-05-26 | -2.12 |
| 2021-05-25 | -6.25 |
| 2021-05-24 | -5.83 |
| 2021-05-21 | -5.40 |
| 2021-05-20 | -7.63 |
| 2021-05-18 | -7.94 |
| 2021-05-17 | -8.47 |
| 2021-05-14 | -8.37 |
| 2021-05-13 | -6.99 |
| 2021-05-12 | -4.34 |
| 2021-05-11 | -4.56 |
| 2021-05-10 | -4.24 |
| 2021-05-07 | -3.28 |
| 2021-05-06 | -2.54 |
| 2021-05-05 | 0.21 |
| 2021-05-04 | 3.81 |
| 2021-05-03 | 4.45 |
| 2021-04-30 | 6.78 |
| 2021-04-29 | 8.90 |
| 2021-04-28 | 5.93 |
| 2021-04-27 | 6.14 |
| 2021-04-26 | 6.57 |
| 2021-04-23 | 5.19 |
| 2021-04-22 | 6.99 |
| 2021-04-21 | 6.14 |
| 2021-04-20 | 8.26 |
| 2021-04-19 | 8.47 |
| 2021-04-16 | 4.24 |
| 2021-04-15 | 2.75 |
| 2021-04-14 | 5.93 |
| 2021-04-13 | 2.86 |
| 2021-04-12 | 5.40 |
| 2021-04-09 | 8.05 |
| 2021-04-08 | 10.59 |
| 2021-04-07 | 11.02 |
| 2021-04-01 | 10.17 |
| 2021-03-31 | 7.63 |
| 2021-03-30 | 8.69 |
| 2021-03-29 | 8.26 |
| 2021-03-26 | 6.99 |
| 2021-03-25 | 4.45 |
| 2021-03-24 | 3.18 |
| 2021-03-23 | 6.99 |
| 2021-03-22 | 9.32 |
| 2021-03-19 | 9.11 |
| 2021-03-18 | 16.74 |
| 2021-03-17 | 14.41 |
| 2021-03-16 | 11.02 |
| 2021-03-15 | 9.75 |
| 2021-03-12 | 7.20 |
| 2021-03-11 | 8.69 |
| 2021-03-10 | 8.26 |
| 2021-03-09 | 8.26 |
| 2021-03-08 | 6.78 |
| 2021-03-05 | 9.96 |
| 2021-03-04 | 13.14 |
| 2021-03-03 | 17.16 |
| 2021-03-02 | 13.14 |
| 2021-03-01 | 16.10 |
| 2021-02-26 | 14.41 |
| 2021-02-25 | 21.82 |
| 2021-02-24 | 18.64 |
| 2021-02-23 | 18.64 |
| 2021-02-22 | 9.96 |
| 2021-02-19 | 4.66 |
| 2021-02-18 | 5.83 |
| 2021-02-17 | 8.05 |
| 2021-02-16 | 5.93 |
| 2021-02-11 | 4.56 |
| 2021-02-10 | 4.98 |
| 2021-02-09 | 2.54 |
| 2021-02-08 | 1.59 |
| 2021-02-05 | -1.27 |
| 2021-02-04 | -8.47 |
| 2021-02-03 | -8.16 |
| 2021-02-02 | -8.79 |
| 2021-02-01 | -13.14 |
| 2021-01-29 | -11.65 |
| 2021-01-28 | -10.70 |
| 2021-01-27 | -8.37 |
| 2021-01-26 | -10.59 |
| 2021-01-25 | -10.06 |
| 2021-01-22 | -9.53 |
| 2021-01-21 | -5.93 |
| 2021-01-20 | -6.14 |
| 2021-01-19 | -8.58 |
| 2021-01-18 | -11.23 |
| 2021-01-15 | -10.81 |
| 2021-01-14 | -10.06 |
| 2021-01-13 | -10.38 |
| 2021-01-12 | -10.59 |
| 2021-01-11 | -11.23 |
| 2021-01-08 | -8.47 |
| 2021-01-07 | -9.53 |
| 2021-01-06 | -8.79 |
| 2021-01-05 | -8.37 |
| 2021-01-04 | -7.73 |
| 2020-12-31 | -8.16 |
| 2020-12-30 | -7.84 |
| 2020-12-29 | -8.90 |
| 2020-12-28 | -10.70 |
| 2020-12-24 | -8.69 |
| 2020-12-23 | -10.70 |
| 2020-12-22 | -8.90 |
| 2020-12-21 | -6.99 |
| 2020-12-18 | -5.19 |
| 2020-12-17 | -3.81 |
| 2020-12-16 | -4.34 |
| 2020-12-15 | -4.24 |
| 2020-12-14 | -3.07 |
| 2020-12-11 | -2.54 |
| 2020-12-10 | -1.27 |
| 2020-12-09 | -3.81 |
| 2020-12-08 | -3.07 |
| 2020-12-07 | -1.48 |
| 2020-12-04 | -2.33 |
| 2020-12-03 | -3.07 |
| 2020-12-02 | -3.18 |
| 2020-12-01 | -3.81 |
| 2020-11-30 | -3.92 |
| 2020-11-27 | -3.50 |
| 2020-11-26 | -4.13 |
| 2020-11-25 | -3.60 |
| 2020-11-24 | -3.60 |
| 2020-11-23 | -4.98 |
| 2020-11-20 | -0.64 |
| 2020-11-19 | -0.64 |
| 2020-11-18 | -0.53 |
| 2020-11-17 | -2.22 |
| 2020-11-16 | -0.53 |
| 2020-11-13 | -2.75 |
| 2020-11-12 | -0.42 |
| 2020-11-11 | 1.17 |
| 2020-11-10 | 2.01 |
| 2020-11-09 | -6.04 |
| 2020-11-06 | -9.64 |
| 2020-11-05 | -9.32 |
| 2020-11-04 | -11.23 |
| 2020-11-03 | -11.65 |
| 2020-11-02 | -12.61 |
| 2020-10-30 | -14.94 |
| 2020-10-29 | -13.56 |
| 2020-10-28 | -12.82 |
| 2020-10-27 | -11.44 |
| 2020-10-23 | -9.75 |
| 2020-10-22 | -9.32 |
| 2020-10-21 | -13.14 |
| 2020-10-20 | -12.61 |
| 2020-10-19 | -12.71 |
| 2020-10-16 | -13.88 |
| 2020-10-15 | -13.77 |
| 2020-10-14 | -10.91 |
| 2020-10-12 | -7.63 |
| 2020-10-09 | -8.26 |
| 2020-10-08 | -6.89 |
| 2020-10-07 | -4.03 |
| 2020-10-06 | -3.18 |
| 2020-10-05 | -5.19 |
| 2020-09-30 | -3.28 |
| 2020-09-29 | -3.28 |
| 2020-09-28 | -4.45 |
| 2020-09-25 | -4.34 |
| 2020-09-24 | -2.44 |
| 2020-09-23 | 0.11 |
| 2020-09-22 | -0.00 |
| 2020-09-21 | 5.83 |
| 2020-09-18 | 9.32 |
| 2020-09-17 | 10.59 |
| 2020-09-16 | 11.86 |
| 2020-09-15 | 14.41 |
| 2020-09-14 | 13.98 |
| 2020-09-11 | 12.50 |
| 2020-09-10 | 10.17 |
| 2020-09-09 | 6.57 |
| 2020-09-08 | 8.47 |
| 2020-09-07 | 8.69 |
| 2020-09-04 | 11.65 |
| 2020-09-03 | 14.62 |
| 2020-09-02 | 13.14 |
| 2020-09-01 | 15.04 |
| 2020-08-31 | 12.92 |
| 2020-08-28 | 13.98 |
| 2020-08-27 | 12.29 |
| 2020-08-26 | 14.19 |
| 2020-08-25 | 13.77 |
| 2020-08-24 | 9.11 |
| 2020-08-21 | 10.81 |
| 2020-08-20 | 3.28 |
| 2020-08-19 | 4.03 |
| 2020-08-18 | 3.71 |
| 2020-08-17 | 4.24 |
| 2020-08-14 | 3.50 |
| 2020-08-13 | 2.12 |
| 2020-08-12 | 4.87 |
| 2020-08-11 | 7.63 |
| 2020-08-10 | 2.44 |
| 2020-08-07 | -2.33 |
| 2020-08-06 | -5.51 |
| 2020-08-05 | -4.66 |
| 2020-08-04 | -5.08 |
| 2020-08-03 | -6.78 |
| 2020-07-31 | -7.52 |
| 2020-07-30 | -9.75 |
| 2020-07-29 | -9.11 |
| 2020-07-28 | -11.76 |
| 2020-07-27 | -13.56 |
| 2020-07-24 | -12.39 |
| 2020-07-23 | -8.58 |
| 2020-07-22 | -9.32 |
| 2020-07-21 | -5.51 |
| 2020-07-20 | -6.25 |
| 2020-07-17 | -4.56 |
| 2020-07-16 | -4.24 |
| 2020-07-15 | -1.59 |
| 2020-07-14 | 0.64 |
| 2020-07-13 | -9.64 |
| 2020-07-10 | -11.76 |
| 2020-07-09 | -10.38 |
| 2020-07-08 | -6.89 |
| 2020-07-07 | -6.14 |
| 2020-07-06 | -2.12 |
| 2020-07-03 | -5.08 |
| 2020-07-02 | -6.04 |
| 2020-06-30 | -8.90 |
| 2020-06-29 | -9.53 |
| 2020-06-26 | -6.78 |
| 2020-06-24 | -5.72 |
| 2020-06-23 | -5.83 |
| 2020-06-22 | -6.89 |
| 2020-06-19 | -2.86 |
| 2020-06-18 | -5.30 |
| 2020-06-17 | -5.08 |
| 2020-06-16 | -5.08 |
| 2020-06-15 | -6.36 |
| 2020-06-12 | -2.01 |
| 2020-06-11 | -3.50 |
| 2020-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy