Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-20 | 561.73 |
| 2026-02-16 | 569.60 |
| 2026-02-13 | 544.80 |
| 2026-02-12 | 574.44 |
| 2026-02-11 | 575.34 |
| 2026-02-10 | 570.50 |
| 2026-02-09 | 556.29 |
| 2026-02-06 | 544.49 |
| 2026-02-05 | 556.59 |
| 2026-02-04 | 598.03 |
| 2026-02-03 | 585.02 |
| 2026-02-02 | 555.68 |
| 2026-01-30 | 617.68 |
| 2026-01-29 | 698.43 |
| 2026-01-28 | 653.07 |
| 2026-01-27 | 595.61 |
| 2026-01-26 | 608.91 |
| 2026-01-23 | 583.81 |
| 2026-01-22 | 574.44 |
| 2026-01-21 | 585.93 |
| 2026-01-20 | 587.44 |
| 2026-01-19 | 593.79 |
| 2026-01-16 | 621.62 |
| 2026-01-15 | 610.43 |
| 2026-01-14 | 600.14 |
| 2026-01-13 | 588.95 |
| 2026-01-12 | 571.41 |
| 2026-01-09 | 572.62 |
| 2026-01-08 | 559.31 |
| 2026-01-07 | 571.41 |
| 2026-01-06 | 577.46 |
| 2026-01-05 | 542.07 |
| 2026-01-02 | 560.52 |
| 2025-12-31 | 548.43 |
| 2025-12-30 | 515.46 |
| 2025-12-29 | 499.73 |
| 2025-12-24 | 463.14 |
| 2025-12-23 | 459.51 |
| 2025-12-22 | 474.33 |
| 2025-12-19 | 447.71 |
| 2025-12-18 | 432.29 |
| 2025-12-17 | 431.99 |
| 2025-12-16 | 412.33 |
| 2025-12-15 | 424.12 |
| 2025-12-12 | 424.73 |
| 2025-12-11 | 405.37 |
| 2025-12-10 | 413.84 |
| 2025-12-09 | 407.79 |
| 2025-12-08 | 443.18 |
| 2025-12-05 | 445.90 |
| 2025-12-04 | 414.45 |
| 2025-12-03 | 409.00 |
| 2025-12-02 | 403.56 |
| 2025-12-01 | 411.12 |
| 2025-11-28 | 363.94 |
| 2025-11-27 | 361.82 |
| 2025-11-26 | 357.59 |
| 2025-11-25 | 354.87 |
| 2025-11-24 | 349.42 |
| 2025-11-21 | 342.16 |
| 2025-11-20 | 359.70 |
| 2025-11-19 | 358.19 |
| 2025-11-18 | 351.84 |
| 2025-11-17 | 367.87 |
| 2025-11-14 | 380.27 |
| 2025-11-13 | 396.90 |
| 2025-11-12 | 382.09 |
| 2025-11-11 | 382.99 |
| 2025-11-10 | 384.20 |
| 2025-11-07 | 378.76 |
| 2025-11-06 | 379.97 |
| 2025-11-05 | 365.75 |
| 2025-11-04 | 351.54 |
| 2025-11-03 | 372.13 |
| 2025-10-31 | 384.06 |
| 2025-10-30 | 414.48 |
| 2025-10-28 | 389.43 |
| 2025-10-27 | 422.83 |
| 2025-10-24 | 401.06 |
| 2025-10-23 | 371.83 |
| 2025-10-22 | 372.13 |
| 2025-10-21 | 380.78 |
| 2025-10-20 | 375.71 |
| 2025-10-17 | 367.06 |
| 2025-10-16 | 390.32 |
| 2025-10-15 | 408.82 |
| 2025-10-14 | 393.61 |
| 2025-10-13 | 432.38 |
| 2025-10-10 | 443.12 |
| 2025-10-09 | 467.87 |
| 2025-10-08 | 424.92 |
| 2025-10-06 | 395.10 |
| 2025-10-03 | 389.43 |
| 2025-10-02 | 369.45 |
| 2025-09-30 | 354.83 |
| 2025-09-29 | 317.85 |
| 2025-09-26 | 301.74 |
| 2025-09-25 | 298.46 |
| 2025-09-24 | 269.83 |
| 2025-09-23 | 268.64 |
| 2025-09-22 | 269.53 |
| 2025-09-19 | 278.48 |
| 2025-09-18 | 273.71 |
| 2025-09-17 | 285.34 |
| 2025-09-16 | 285.64 |
| 2025-09-15 | 295.18 |
| 2025-09-12 | 302.04 |
| 2025-09-11 | 275.50 |
| 2025-09-10 | 263.57 |
| 2025-09-09 | 260.88 |
| 2025-09-08 | 260.88 |
| 2025-09-05 | 266.25 |
| 2025-09-04 | 254.92 |
| 2025-09-03 | 264.46 |
| 2025-09-02 | 248.06 |
| 2025-09-01 | 255.52 |
| 2025-08-29 | 240.30 |
| 2025-08-28 | 213.46 |
| 2025-08-27 | 214.65 |
| 2025-08-26 | 217.34 |
| 2025-08-25 | 209.58 |
| 2025-08-22 | 185.72 |
| 2025-08-21 | 187.81 |
| 2025-08-20 | 189.01 |
| 2025-08-19 | 184.23 |
| 2025-08-18 | 187.96 |
| 2025-08-15 | 201.53 |
| 2025-08-14 | 185.58 |
| 2025-08-13 | 178.12 |
| 2025-08-12 | 160.52 |
| 2025-08-11 | 160.22 |
| 2025-08-08 | 151.57 |
| 2025-08-07 | 149.93 |
| 2025-08-06 | 148.44 |
| 2025-08-05 | 140.54 |
| 2025-08-04 | 136.96 |
| 2025-08-01 | 132.93 |
| 2025-07-31 | 135.32 |
| 2025-07-30 | 147.85 |
| 2025-07-29 | 150.53 |
| 2025-07-28 | 149.93 |
| 2025-07-25 | 151.72 |
| 2025-07-24 | 154.11 |
| 2025-07-23 | 149.64 |
| 2025-07-22 | 147.25 |
| 2025-07-21 | 140.09 |
| 2025-07-18 | 128.46 |
| 2025-07-17 | 124.58 |
| 2025-07-16 | 128.46 |
| 2025-07-15 | 131.44 |
| 2025-07-14 | 133.83 |
| 2025-07-11 | 129.06 |
| 2025-07-10 | 124.88 |
| 2025-07-09 | 124.88 |
| 2025-07-08 | 132.93 |
| 2025-07-07 | 128.76 |
| 2025-07-04 | 136.81 |
| 2025-07-03 | 138.00 |
| 2025-07-02 | 132.34 |
| 2025-06-30 | 127.27 |
| 2025-06-27 | 129.06 |
| 2025-06-26 | 112.65 |
| 2025-06-25 | 108.78 |
| 2025-06-24 | 106.09 |
| 2025-06-23 | 102.81 |
| 2025-06-20 | 103.41 |
| 2025-06-19 | 101.92 |
| 2025-06-18 | 110.57 |
| 2025-06-17 | 110.86 |
| 2025-06-16 | 112.65 |
| 2025-06-13 | 113.85 |
| 2025-06-12 | 112.06 |
| 2025-06-11 | 112.90 |
| 2025-06-10 | 108.09 |
| 2025-06-09 | 108.37 |
| 2025-06-06 | 106.96 |
| 2025-06-05 | 100.16 |
| 2025-06-04 | 102.14 |
| 2025-06-03 | 97.33 |
| 2025-06-02 | 94.22 |
| 2025-05-30 | 96.48 |
| 2025-05-29 | 100.45 |
| 2025-05-28 | 99.88 |
| 2025-05-27 | 99.88 |
| 2025-05-26 | 100.16 |
| 2025-05-23 | 99.03 |
| 2025-05-22 | 97.90 |
| 2025-05-21 | 97.33 |
| 2025-05-20 | 92.23 |
| 2025-05-19 | 91.67 |
| 2025-05-16 | 90.54 |
| 2025-05-15 | 90.25 |
| 2025-05-14 | 94.22 |
| 2025-05-13 | 91.95 |
| 2025-05-12 | 93.93 |
| 2025-05-09 | 87.70 |
| 2025-05-08 | 87.99 |
| 2025-05-07 | 89.97 |
| 2025-05-06 | 89.69 |
| 2025-05-02 | 82.89 |
| 2025-04-30 | 84.87 |
| 2025-04-29 | 84.87 |
| 2025-04-28 | 84.02 |
| 2025-04-25 | 82.33 |
| 2025-04-24 | 82.89 |
| 2025-04-23 | 83.18 |
| 2025-04-22 | 82.61 |
| 2025-04-17 | 76.38 |
| 2025-04-16 | 74.68 |
| 2025-04-15 | 80.34 |
| 2025-04-14 | 80.34 |
| 2025-04-11 | 72.13 |
| 2025-04-10 | 65.62 |
| 2025-04-09 | 60.53 |
| 2025-04-08 | 59.11 |
| 2025-04-07 | 57.98 |
| 2025-04-03 | 87.99 |
| 2025-04-02 | 93.37 |
| 2025-04-01 | 95.35 |
| 2025-03-31 | 93.37 |
| 2025-03-28 | 101.58 |
| 2025-03-27 | 90.82 |
| 2025-03-26 | 99.31 |
| 2025-03-25 | 101.58 |
| 2025-03-24 | 102.14 |
| 2025-03-21 | 91.67 |
| 2025-03-20 | 100.16 |
| 2025-03-19 | 98.18 |
| 2025-03-18 | 98.75 |
| 2025-03-17 | 93.37 |
| 2025-03-14 | 93.08 |
| 2025-03-13 | 90.54 |
| 2025-03-12 | 89.97 |
| 2025-03-11 | 86.86 |
| 2025-03-10 | 90.25 |
| 2025-03-07 | 88.27 |
| 2025-03-06 | 84.87 |
| 2025-03-05 | 76.66 |
| 2025-03-04 | 73.55 |
| 2025-03-03 | 73.83 |
| 2025-02-28 | 72.98 |
| 2025-02-27 | 79.49 |
| 2025-02-26 | 80.91 |
| 2025-02-25 | 76.38 |
| 2025-02-24 | 78.08 |
| 2025-02-21 | 78.93 |
| 2025-02-20 | 78.08 |
| 2025-02-19 | 78.93 |
| 2025-02-18 | 79.78 |
| 2025-02-17 | 81.48 |
| 2025-02-14 | 87.14 |
| 2025-02-13 | 81.76 |
| 2025-02-12 | 84.31 |
| 2025-02-11 | 87.99 |
| 2025-02-10 | 85.44 |
| 2025-02-07 | 80.91 |
| 2025-02-06 | 79.78 |
| 2025-02-05 | 77.23 |
| 2025-02-04 | 75.25 |
| 2025-02-03 | 71.85 |
| 2025-01-28 | 73.83 |
| 2025-01-27 | 81.19 |
| 2025-01-24 | 83.46 |
| 2025-01-23 | 78.93 |
| 2025-01-22 | 80.06 |
| 2025-01-21 | 83.74 |
| 2025-01-20 | 83.18 |
| 2025-01-17 | 82.89 |
| 2025-01-16 | 83.18 |
| 2025-01-15 | 77.51 |
| 2025-01-14 | 80.63 |
| 2025-01-13 | 80.34 |
| 2025-01-10 | 79.78 |
| 2025-01-09 | 79.78 |
| 2025-01-08 | 77.51 |
| 2025-01-07 | 81.19 |
| 2025-01-06 | 78.93 |
| 2025-01-03 | 78.65 |
| 2025-01-02 | 75.25 |
| 2024-12-31 | 76.38 |
| 2024-12-30 | 77.51 |
| 2024-12-27 | 76.10 |
| 2024-12-24 | 75.25 |
| 2024-12-23 | 74.12 |
| 2024-12-20 | 73.27 |
| 2024-12-19 | 75.53 |
| 2024-12-18 | 77.23 |
| 2024-12-17 | 77.80 |
| 2024-12-16 | 79.49 |
| 2024-12-13 | 82.61 |
| 2024-12-12 | 86.01 |
| 2024-12-11 | 84.87 |
| 2024-12-10 | 82.89 |
| 2024-12-09 | 85.44 |
| 2024-12-06 | 82.04 |
| 2024-12-05 | 80.06 |
| 2024-12-04 | 83.18 |
| 2024-12-03 | 80.91 |
| 2024-12-02 | 78.36 |
| 2024-11-29 | 76.66 |
| 2024-11-28 | 74.68 |
| 2024-11-27 | 78.36 |
| 2024-11-26 | 76.10 |
| 2024-11-25 | 76.38 |
| 2024-11-22 | 78.36 |
| 2024-11-21 | 83.18 |
| 2024-11-20 | 82.61 |
| 2024-11-19 | 82.33 |
| 2024-11-18 | 80.91 |
| 2024-11-15 | 77.80 |
| 2024-11-14 | 76.10 |
| 2024-11-13 | 83.18 |
| 2024-11-12 | 83.18 |
| 2024-11-11 | 89.97 |
| 2024-11-08 | 94.78 |
| 2024-11-07 | 96.48 |
| 2024-11-06 | 94.50 |
| 2024-11-05 | 97.05 |
| 2024-11-04 | 92.80 |
| 2024-11-01 | 91.95 |
| 2024-10-31 | 85.44 |
| 2024-10-30 | 85.72 |
| 2024-10-29 | 101.01 |
| 2024-10-28 | 104.13 |
| 2024-10-25 | 103.84 |
| 2024-10-24 | 102.99 |
| 2024-10-23 | 106.11 |
| 2024-10-22 | 106.11 |
| 2024-10-21 | 104.41 |
| 2024-10-18 | 106.67 |
| 2024-10-17 | 102.43 |
| 2024-10-16 | 107.81 |
| 2024-10-15 | 106.39 |
| 2024-10-14 | 118.56 |
| 2024-10-10 | 115.73 |
| 2024-10-09 | 106.39 |
| 2024-10-08 | 115.17 |
| 2024-10-07 | 137.53 |
| 2024-10-04 | 130.17 |
| 2024-10-03 | 119.70 |
| 2024-10-02 | 125.08 |
| 2024-09-30 | 123.94 |
| 2024-09-27 | 117.72 |
| 2024-09-26 | 108.94 |
| 2024-09-25 | 97.05 |
| 2024-09-24 | 97.33 |
| 2024-09-23 | 85.16 |
| 2024-09-20 | 85.44 |
| 2024-09-19 | 81.48 |
| 2024-09-17 | 76.38 |
| 2024-09-16 | 75.53 |
| 2024-09-13 | 73.83 |
| 2024-09-12 | 72.42 |
| 2024-09-11 | 68.17 |
| 2024-09-10 | 67.89 |
| 2024-09-09 | 68.74 |
| 2024-09-05 | 74.96 |
| 2024-09-04 | 76.38 |
| 2024-09-03 | 80.63 |
| 2024-09-02 | 83.18 |
| 2024-08-30 | 86.29 |
| 2024-08-29 | 88.27 |
| 2024-08-28 | 90.25 |
| 2024-08-27 | 94.50 |
| 2024-08-26 | 95.63 |
| 2024-08-23 | 88.27 |
| 2024-08-22 | 89.97 |
| 2024-08-21 | 92.80 |
| 2024-08-20 | 92.80 |
| 2024-08-19 | 94.22 |
| 2024-08-16 | 91.67 |
| 2024-08-15 | 88.55 |
| 2024-08-14 | 87.99 |
| 2024-08-13 | 91.10 |
| 2024-08-12 | 89.12 |
| 2024-08-09 | 87.70 |
| 2024-08-08 | 82.89 |
| 2024-08-07 | 85.44 |
| 2024-08-06 | 84.59 |
| 2024-08-05 | 86.01 |
| 2024-08-02 | 91.67 |
| 2024-08-01 | 97.05 |
| 2024-07-31 | 94.50 |
| 2024-07-30 | 88.27 |
| 2024-07-29 | 92.52 |
| 2024-07-26 | 92.23 |
| 2024-07-25 | 90.54 |
| 2024-07-24 | 97.05 |
| 2024-07-23 | 96.48 |
| 2024-07-22 | 102.71 |
| 2024-07-19 | 104.13 |
| 2024-07-18 | 108.66 |
| 2024-07-17 | 110.64 |
| 2024-07-16 | 121.40 |
| 2024-07-15 | 128.19 |
| 2024-07-12 | 129.04 |
| 2024-07-11 | 129.61 |
| 2024-07-10 | 120.55 |
| 2024-07-09 | 131.87 |
| 2024-07-08 | 127.91 |
| 2024-07-05 | 130.17 |
| 2024-07-04 | 126.49 |
| 2024-07-03 | 122.81 |
| 2024-07-02 | 121.96 |
| 2024-06-28 | 120.55 |
| 2024-06-27 | 114.88 |
| 2024-06-26 | 120.55 |
| 2024-06-25 | 127.62 |
| 2024-06-24 | 122.53 |
| 2024-06-21 | 125.36 |
| 2024-06-20 | 129.89 |
| 2024-06-19 | 129.04 |
| 2024-06-18 | 121.11 |
| 2024-06-17 | 116.87 |
| 2024-06-14 | 121.40 |
| 2024-06-13 | 118.85 |
| 2024-06-12 | 121.12 |
| 2024-06-11 | 118.13 |
| 2024-06-07 | 129.00 |
| 2024-06-06 | 122.21 |
| 2024-06-05 | 118.68 |
| 2024-06-04 | 125.47 |
| 2024-06-03 | 127.64 |
| 2024-05-31 | 129.27 |
| 2024-05-30 | 134.43 |
| 2024-05-29 | 145.84 |
| 2024-05-28 | 144.48 |
| 2024-05-27 | 140.41 |
| 2024-05-24 | 135.52 |
| 2024-05-23 | 133.07 |
| 2024-05-22 | 141.77 |
| 2024-05-21 | 148.02 |
| 2024-05-20 | 156.17 |
| 2024-05-17 | 143.13 |
| 2024-05-16 | 140.14 |
| 2024-05-14 | 143.13 |
| 2024-05-13 | 140.68 |
| 2024-05-10 | 136.06 |
| 2024-05-09 | 123.84 |
| 2024-05-08 | 120.31 |
| 2024-05-07 | 120.85 |
| 2024-05-06 | 118.13 |
| 2024-05-03 | 115.96 |
| 2024-05-02 | 116.78 |
| 2024-04-30 | 118.68 |
| 2024-04-29 | 118.95 |
| 2024-04-26 | 123.02 |
| 2024-04-25 | 115.15 |
| 2024-04-24 | 114.06 |
| 2024-04-23 | 107.81 |
| 2024-04-22 | 114.60 |
| 2024-04-19 | 119.22 |
| 2024-04-18 | 121.39 |
| 2024-04-17 | 113.52 |
| 2024-04-16 | 112.70 |
| 2024-04-15 | 116.50 |
| 2024-04-12 | 119.22 |
| 2024-04-11 | 117.05 |
| 2024-04-10 | 120.58 |
| 2024-04-09 | 114.87 |
| 2024-04-08 | 111.34 |
| 2024-04-05 | 104.82 |
| 2024-04-03 | 104.55 |
| 2024-04-02 | 92.06 |
| 2024-03-28 | 81.19 |
| 2024-03-27 | 77.66 |
| 2024-03-26 | 76.84 |
| 2024-03-25 | 81.46 |
| 2024-03-22 | 79.56 |
| 2024-03-21 | 83.91 |
| 2024-03-20 | 80.92 |
| 2024-03-19 | 80.92 |
| 2024-03-18 | 84.72 |
| 2024-03-15 | 84.45 |
| 2024-03-14 | 80.92 |
| 2024-03-13 | 70.87 |
| 2024-03-12 | 68.97 |
| 2024-03-11 | 70.32 |
| 2024-03-08 | 71.95 |
| 2024-03-07 | 70.87 |
| 2024-03-06 | 64.62 |
| 2024-03-05 | 60.54 |
| 2024-03-04 | 63.26 |
| 2024-03-01 | 64.08 |
| 2024-02-29 | 58.37 |
| 2024-02-28 | 60.54 |
| 2024-02-27 | 65.71 |
| 2024-02-26 | 64.89 |
| 2024-02-23 | 66.25 |
| 2024-02-22 | 62.72 |
| 2024-02-21 | 57.56 |
| 2024-02-20 | 55.11 |
| 2024-02-19 | 52.67 |
| 2024-02-16 | 49.95 |
| 2024-02-15 | 43.97 |
| 2024-02-14 | 43.97 |
| 2024-02-09 | 48.86 |
| 2024-02-08 | 51.58 |
| 2024-02-07 | 50.77 |
| 2024-02-06 | 48.86 |
| 2024-02-05 | 43.43 |
| 2024-02-02 | 48.05 |
| 2024-02-01 | 50.22 |
| 2024-01-31 | 48.32 |
| 2024-01-30 | 49.95 |
| 2024-01-29 | 53.21 |
| 2024-01-26 | 52.67 |
| 2024-01-25 | 54.30 |
| 2024-01-24 | 46.15 |
| 2024-01-23 | 39.90 |
| 2024-01-22 | 37.18 |
| 2024-01-19 | 42.07 |
| 2024-01-18 | 44.25 |
| 2024-01-17 | 43.70 |
| 2024-01-16 | 51.31 |
| 2024-01-15 | 52.40 |
| 2024-01-12 | 50.22 |
| 2024-01-11 | 46.96 |
| 2024-01-10 | 48.05 |
| 2024-01-09 | 51.04 |
| 2024-01-08 | 47.78 |
| 2024-01-05 | 49.14 |
| 2024-01-04 | 48.05 |
| 2024-01-03 | 46.96 |
| 2024-01-02 | 49.41 |
| 2023-12-29 | 49.95 |
| 2023-12-28 | 52.40 |
| 2023-12-27 | 46.42 |
| 2023-12-22 | 43.97 |
| 2023-12-21 | 44.52 |
| 2023-12-20 | 41.26 |
| 2023-12-19 | 39.08 |
| 2023-12-18 | 40.99 |
| 2023-12-15 | 43.70 |
| 2023-12-14 | 37.73 |
| 2023-12-13 | 36.64 |
| 2023-12-12 | 39.90 |
| 2023-12-11 | 39.90 |
| 2023-12-08 | 42.89 |
| 2023-12-07 | 47.51 |
| 2023-12-06 | 49.68 |
| 2023-12-05 | 47.78 |
| 2023-12-04 | 52.12 |
| 2023-12-01 | 48.86 |
| 2023-11-30 | 50.49 |
| 2023-11-29 | 49.95 |
| 2023-11-28 | 49.14 |
| 2023-11-27 | 49.95 |
| 2023-11-24 | 50.49 |
| 2023-11-23 | 51.04 |
| 2023-11-22 | 51.31 |
| 2023-11-21 | 50.77 |
| 2023-11-20 | 50.49 |
| 2023-11-17 | 47.23 |
| 2023-11-16 | 51.31 |
| 2023-11-15 | 51.31 |
| 2023-11-14 | 44.79 |
| 2023-11-13 | 46.42 |
| 2023-11-10 | 45.06 |
| 2023-11-09 | 45.33 |
| 2023-11-08 | 42.89 |
| 2023-11-07 | 51.58 |
| 2023-11-06 | 52.94 |
| 2023-11-03 | 49.68 |
| 2023-11-02 | 48.32 |
| 2023-11-01 | 50.49 |
| 2023-10-31 | 50.49 |
| 2023-10-30 | 52.12 |
| 2023-10-27 | 48.32 |
| 2023-10-26 | 47.78 |
| 2023-10-25 | 46.96 |
| 2023-10-24 | 48.05 |
| 2023-10-20 | 50.77 |
| 2023-10-19 | 50.77 |
| 2023-10-18 | 55.11 |
| 2023-10-17 | 56.74 |
| 2023-10-16 | 56.47 |
| 2023-10-13 | 57.83 |
| 2023-10-12 | 63.53 |
| 2023-10-11 | 60.54 |
| 2023-10-10 | 60.27 |
| 2023-10-09 | 58.37 |
| 2023-10-06 | 55.11 |
| 2023-10-05 | 55.38 |
| 2023-10-04 | 56.20 |
| 2023-10-03 | 58.64 |
| 2023-09-29 | 66.79 |
| 2023-09-28 | 65.43 |
| 2023-09-27 | 65.98 |
| 2023-09-26 | 68.69 |
| 2023-09-25 | 71.68 |
| 2023-09-22 | 74.13 |
| 2023-09-21 | 74.67 |
| 2023-09-20 | 77.39 |
| 2023-09-19 | 79.56 |
| 2023-09-18 | 76.03 |
| 2023-09-15 | 77.12 |
| 2023-09-14 | 73.86 |
| 2023-09-13 | 69.51 |
| 2023-09-12 | 70.32 |
| 2023-09-11 | 74.40 |
| 2023-09-07 | 74.40 |
| 2023-09-06 | 78.20 |
| 2023-09-05 | 78.75 |
| 2023-09-04 | 80.10 |
| 2023-08-31 | 66.25 |
| 2023-08-30 | 68.97 |
| 2023-08-29 | 67.61 |
| 2023-08-28 | 64.08 |
| 2023-08-25 | 62.72 |
| 2023-08-24 | 64.35 |
| 2023-08-23 | 61.63 |
| 2023-08-22 | 62.17 |
| 2023-08-21 | 59.73 |
| 2023-08-18 | 63.26 |
| 2023-08-17 | 65.71 |
| 2023-08-16 | 68.15 |
| 2023-08-15 | 71.41 |
| 2023-08-14 | 73.86 |
| 2023-08-11 | 73.86 |
| 2023-08-10 | 79.29 |
| 2023-08-09 | 79.02 |
| 2023-08-08 | 78.75 |
| 2023-08-07 | 79.83 |
| 2023-08-04 | 79.02 |
| 2023-08-03 | 76.84 |
| 2023-08-02 | 78.47 |
| 2023-08-01 | 80.37 |
| 2023-07-31 | 77.12 |
| 2023-07-28 | 77.12 |
| 2023-07-27 | 75.21 |
| 2023-07-26 | 75.49 |
| 2023-07-25 | 73.31 |
| 2023-07-24 | 62.99 |
| 2023-07-21 | 69.51 |
| 2023-07-20 | 70.05 |
| 2023-07-19 | 69.51 |
| 2023-07-18 | 68.97 |
| 2023-07-14 | 72.23 |
| 2023-07-13 | 68.42 |
| 2023-07-12 | 61.90 |
| 2023-07-11 | 61.63 |
| 2023-07-10 | 60.82 |
| 2023-07-07 | 60.82 |
| 2023-07-06 | 62.17 |
| 2023-07-05 | 67.06 |
| 2023-07-04 | 66.79 |
| 2023-07-03 | 66.79 |
| 2023-06-30 | 63.53 |
| 2023-06-29 | 62.45 |
| 2023-06-28 | 66.79 |
| 2023-06-27 | 67.88 |
| 2023-06-26 | 67.34 |
| 2023-06-23 | 66.52 |
| 2023-06-21 | 66.79 |
| 2023-06-20 | 68.42 |
| 2023-06-19 | 69.78 |
| 2023-06-16 | 71.68 |
| 2023-06-15 | 70.32 |
| 2023-06-14 | 64.72 |
| 2023-06-13 | 61.60 |
| 2023-06-12 | 62.38 |
| 2023-06-09 | 63.16 |
| 2023-06-08 | 62.64 |
| 2023-06-07 | 60.04 |
| 2023-06-06 | 59.78 |
| 2023-06-05 | 59.00 |
| 2023-06-02 | 61.86 |
| 2023-06-01 | 54.58 |
| 2023-05-31 | 53.02 |
| 2023-05-30 | 55.36 |
| 2023-05-29 | 55.36 |
| 2023-05-25 | 55.62 |
| 2023-05-24 | 58.22 |
| 2023-05-23 | 61.08 |
| 2023-05-22 | 64.98 |
| 2023-05-19 | 65.50 |
| 2023-05-18 | 66.01 |
| 2023-05-17 | 64.72 |
| 2023-05-16 | 68.09 |
| 2023-05-15 | 64.98 |
| 2023-05-12 | 63.68 |
| 2023-05-11 | 74.85 |
| 2023-05-10 | 81.34 |
| 2023-05-09 | 83.42 |
| 2023-05-08 | 88.88 |
| 2023-05-05 | 85.76 |
| 2023-05-04 | 84.98 |
| 2023-05-03 | 80.82 |
| 2023-05-02 | 82.64 |
| 2023-04-28 | 80.82 |
| 2023-04-27 | 78.23 |
| 2023-04-26 | 79.78 |
| 2023-04-25 | 81.08 |
| 2023-04-24 | 85.76 |
| 2023-04-21 | 87.32 |
| 2023-04-20 | 90.44 |
| 2023-04-19 | 91.74 |
| 2023-04-18 | 90.96 |
| 2023-04-17 | 90.96 |
| 2023-04-14 | 88.36 |
| 2023-04-13 | 82.38 |
| 2023-04-12 | 83.16 |
| 2023-04-11 | 78.49 |
| 2023-04-06 | 76.67 |
| 2023-04-04 | 72.51 |
| 2023-04-03 | 72.77 |
| 2023-03-31 | 72.77 |
| 2023-03-30 | 74.85 |
| 2023-03-29 | 71.47 |
| 2023-03-28 | 71.21 |
| 2023-03-27 | 65.50 |
| 2023-03-24 | 65.75 |
| 2023-03-23 | 65.75 |
| 2023-03-22 | 63.16 |
| 2023-03-21 | 62.64 |
| 2023-03-20 | 59.78 |
| 2023-03-17 | 57.96 |
| 2023-03-16 | 55.88 |
| 2023-03-15 | 62.64 |
| 2023-03-14 | 61.60 |
| 2023-03-13 | 63.16 |
| 2023-03-10 | 60.30 |
| 2023-03-09 | 64.72 |
| 2023-03-08 | 68.87 |
| 2023-03-07 | 72.77 |
| 2023-03-06 | 74.59 |
| 2023-03-03 | 74.33 |
| 2023-03-02 | 73.55 |
| 2023-03-01 | 70.43 |
| 2023-02-28 | 60.56 |
| 2023-02-27 | 64.46 |
| 2023-02-24 | 70.43 |
| 2023-02-23 | 74.07 |
| 2023-02-22 | 75.37 |
| 2023-02-21 | 76.67 |
| 2023-02-20 | 75.11 |
| 2023-02-17 | 73.03 |
| 2023-02-16 | 70.43 |
| 2023-02-15 | 74.33 |
| 2023-02-14 | 71.73 |
| 2023-02-13 | 67.57 |
| 2023-02-10 | 64.98 |
| 2023-02-09 | 68.35 |
| 2023-02-08 | 68.09 |
| 2023-02-07 | 68.61 |
| 2023-02-06 | 66.79 |
| 2023-02-03 | 70.95 |
| 2023-02-02 | 77.71 |
| 2023-02-01 | 78.75 |
| 2023-01-31 | 74.85 |
| 2023-01-30 | 76.41 |
| 2023-01-27 | 81.08 |
| 2023-01-26 | 81.08 |
| 2023-01-20 | 78.23 |
| 2023-01-19 | 72.25 |
| 2023-01-18 | 70.43 |
| 2023-01-17 | 66.53 |
| 2023-01-16 | 67.83 |
| 2023-01-13 | 69.91 |
| 2023-01-12 | 68.09 |
| 2023-01-11 | 65.24 |
| 2023-01-10 | 64.20 |
| 2023-01-09 | 63.68 |
| 2023-01-06 | 51.99 |
| 2023-01-05 | 51.21 |
| 2023-01-04 | 51.21 |
| 2023-01-03 | 53.28 |
| 2022-12-30 | 49.65 |
| 2022-12-29 | 49.39 |
| 2022-12-28 | 51.99 |
| 2022-12-23 | 46.01 |
| 2022-12-22 | 47.31 |
| 2022-12-21 | 48.87 |
| 2022-12-20 | 46.27 |
| 2022-12-19 | 50.17 |
| 2022-12-16 | 54.32 |
| 2022-12-15 | 53.54 |
| 2022-12-14 | 52.25 |
| 2022-12-13 | 51.21 |
| 2022-12-12 | 51.21 |
| 2022-12-09 | 55.62 |
| 2022-12-08 | 49.91 |
| 2022-12-07 | 46.01 |
| 2022-12-06 | 52.50 |
| 2022-12-05 | 50.69 |
| 2022-12-02 | 46.79 |
| 2022-12-01 | 48.09 |
| 2022-11-30 | 46.79 |
| 2022-11-29 | 43.41 |
| 2022-11-28 | 38.22 |
| 2022-11-25 | 41.07 |
| 2022-11-24 | 39.00 |
| 2022-11-23 | 36.66 |
| 2022-11-22 | 35.88 |
| 2022-11-21 | 35.62 |
| 2022-11-18 | 37.96 |
| 2022-11-17 | 38.48 |
| 2022-11-16 | 39.51 |
| 2022-11-15 | 39.51 |
| 2022-11-14 | 38.48 |
| 2022-11-11 | 38.22 |
| 2022-11-10 | 28.86 |
| 2022-11-09 | 31.20 |
| 2022-11-08 | 29.77 |
| 2022-11-07 | 27.82 |
| 2022-11-04 | 20.55 |
| 2022-11-03 | 16.78 |
| 2022-11-02 | 19.90 |
| 2022-11-01 | 13.92 |
| 2022-10-31 | 11.46 |
| 2022-10-28 | 15.48 |
| 2022-10-27 | 19.64 |
| 2022-10-26 | 15.22 |
| 2022-10-25 | 14.44 |
| 2022-10-24 | 15.74 |
| 2022-10-21 | 17.43 |
| 2022-10-20 | 15.48 |
| 2022-10-19 | 16.52 |
| 2022-10-18 | 17.69 |
| 2022-10-17 | 16.26 |
| 2022-10-14 | 17.69 |
| 2022-10-13 | 17.04 |
| 2022-10-12 | 17.95 |
| 2022-10-11 | 16.26 |
| 2022-10-10 | 18.34 |
| 2022-10-07 | 19.25 |
| 2022-10-06 | 23.80 |
| 2022-10-05 | 21.46 |
| 2022-10-03 | 17.43 |
| 2022-09-30 | 17.95 |
| 2022-09-29 | 15.61 |
| 2022-09-28 | 16.78 |
| 2022-09-27 | 19.77 |
| 2022-09-26 | 20.42 |
| 2022-09-23 | 24.32 |
| 2022-09-22 | 26.26 |
| 2022-09-21 | 24.71 |
| 2022-09-20 | 24.06 |
| 2022-09-19 | 23.67 |
| 2022-09-16 | 24.71 |
| 2022-09-15 | 28.47 |
| 2022-09-14 | 29.51 |
| 2022-09-13 | 31.72 |
| 2022-09-09 | 30.42 |
| 2022-09-08 | 26.39 |
| 2022-09-07 | 26.13 |
| 2022-09-06 | 25.23 |
| 2022-09-05 | 22.63 |
| 2022-09-02 | 22.50 |
| 2022-09-01 | 24.19 |
| 2022-08-31 | 25.88 |
| 2022-08-30 | 28.73 |
| 2022-08-29 | 30.42 |
| 2022-08-26 | 32.76 |
| 2022-08-25 | 30.68 |
| 2022-08-24 | 26.78 |
| 2022-08-23 | 28.34 |
| 2022-08-22 | 28.73 |
| 2022-08-19 | 26.39 |
| 2022-08-18 | 27.30 |
| 2022-08-17 | 28.21 |
| 2022-08-16 | 29.12 |
| 2022-08-15 | 29.90 |
| 2022-08-12 | 32.76 |
| 2022-08-11 | 29.51 |
| 2022-08-10 | 26.26 |
| 2022-08-09 | 27.04 |
| 2022-08-08 | 26.78 |
| 2022-08-05 | 25.49 |
| 2022-08-04 | 20.16 |
| 2022-08-03 | 19.77 |
| 2022-08-02 | 21.07 |
| 2022-08-01 | 24.84 |
| 2022-07-29 | 24.84 |
| 2022-07-28 | 26.52 |
| 2022-07-27 | 23.93 |
| 2022-07-26 | 26.39 |
| 2022-07-25 | 24.06 |
| 2022-07-22 | 24.32 |
| 2022-07-21 | 24.84 |
| 2022-07-20 | 25.88 |
| 2022-07-19 | 25.88 |
| 2022-07-18 | 26.78 |
| 2022-07-15 | 19.77 |
| 2022-07-14 | 24.71 |
| 2022-07-13 | 26.52 |
| 2022-07-12 | 25.62 |
| 2022-07-11 | 30.68 |
| 2022-07-08 | 33.80 |
| 2022-07-07 | 33.28 |
| 2022-07-06 | 33.80 |
| 2022-07-05 | 38.74 |
| 2022-07-04 | 37.96 |
| 2022-06-30 | 39.51 |
| 2022-06-29 | 42.37 |
| 2022-06-28 | 46.53 |
| 2022-06-27 | 43.41 |
| 2022-06-24 | 36.92 |
| 2022-06-23 | 39.25 |
| 2022-06-22 | 44.61 |
| 2022-06-21 | 45.84 |
| 2022-06-20 | 44.61 |
| 2022-06-17 | 45.84 |
| 2022-06-16 | 47.08 |
| 2022-06-15 | 51.03 |
| 2022-06-14 | 50.29 |
| 2022-06-13 | 51.27 |
| 2022-06-10 | 54.73 |
| 2022-06-09 | 57.69 |
| 2022-06-08 | 60.16 |
| 2022-06-07 | 59.17 |
| 2022-06-06 | 59.17 |
| 2022-06-02 | 54.73 |
| 2022-06-01 | 55.72 |
| 2022-05-31 | 57.44 |
| 2022-05-30 | 51.52 |
| 2022-05-27 | 50.53 |
| 2022-05-26 | 51.03 |
| 2022-05-25 | 50.78 |
| 2022-05-24 | 51.27 |
| 2022-05-23 | 53.25 |
| 2022-05-20 | 51.52 |
| 2022-05-19 | 47.57 |
| 2022-05-18 | 45.84 |
| 2022-05-17 | 45.84 |
| 2022-05-16 | 41.90 |
| 2022-05-13 | 38.93 |
| 2022-05-12 | 36.96 |
| 2022-05-11 | 40.42 |
| 2022-05-10 | 40.17 |
| 2022-05-06 | 42.64 |
| 2022-05-05 | 51.27 |
| 2022-05-04 | 48.81 |
| 2022-05-03 | 51.52 |
| 2022-04-29 | 54.48 |
| 2022-04-28 | 52.26 |
| 2022-04-27 | 47.57 |
| 2022-04-26 | 43.38 |
| 2022-04-25 | 50.29 |
| 2022-04-22 | 59.91 |
| 2022-04-21 | 61.39 |
| 2022-04-20 | 65.34 |
| 2022-04-19 | 76.20 |
| 2022-04-14 | 74.22 |
| 2022-04-13 | 70.52 |
| 2022-04-12 | 59.66 |
| 2022-04-11 | 61.14 |
| 2022-04-08 | 67.56 |
| 2022-04-07 | 63.12 |
| 2022-04-06 | 65.59 |
| 2022-04-04 | 68.30 |
| 2022-04-01 | 62.87 |
| 2022-03-31 | 62.13 |
| 2022-03-30 | 65.34 |
| 2022-03-29 | 66.57 |
| 2022-03-28 | 65.59 |
| 2022-03-25 | 65.83 |
| 2022-03-24 | 66.57 |
| 2022-03-23 | 62.63 |
| 2022-03-22 | 63.86 |
| 2022-03-21 | 58.18 |
| 2022-03-18 | 62.13 |
| 2022-03-17 | 57.20 |
| 2022-03-16 | 42.88 |
| 2022-03-15 | 35.73 |
| 2022-03-14 | 51.27 |
| 2022-03-11 | 61.64 |
| 2022-03-10 | 63.37 |
| 2022-03-09 | 60.65 |
| 2022-03-08 | 67.31 |
| 2022-03-07 | 81.13 |
| 2022-03-04 | 81.87 |
| 2022-03-03 | 81.87 |
| 2022-03-02 | 75.95 |
| 2022-03-01 | 71.51 |
| 2022-02-28 | 73.24 |
| 2022-02-25 | 70.28 |
| 2022-02-24 | 73.48 |
| 2022-02-23 | 77.43 |
| 2022-02-22 | 77.43 |
| 2022-02-21 | 79.16 |
| 2022-02-18 | 80.89 |
| 2022-02-17 | 80.89 |
| 2022-02-16 | 80.39 |
| 2022-02-15 | 77.43 |
| 2022-02-14 | 82.61 |
| 2022-02-11 | 80.39 |
| 2022-02-10 | 83.60 |
| 2022-02-09 | 70.77 |
| 2022-02-08 | 65.83 |
| 2022-02-07 | 63.12 |
| 2022-02-04 | 59.91 |
| 2022-01-31 | 55.47 |
| 2022-01-28 | 57.20 |
| 2022-01-27 | 61.14 |
| 2022-01-26 | 63.12 |
| 2022-01-25 | 60.40 |
| 2022-01-24 | 67.81 |
| 2022-01-21 | 72.25 |
| 2022-01-20 | 70.77 |
| 2022-01-19 | 68.55 |
| 2022-01-18 | 66.82 |
| 2022-01-17 | 66.57 |
| 2022-01-14 | 70.28 |
| 2022-01-13 | 69.54 |
| 2022-01-12 | 66.33 |
| 2022-01-11 | 59.42 |
| 2022-01-10 | 54.73 |
| 2022-01-07 | 52.01 |
| 2022-01-06 | 52.26 |
| 2022-01-05 | 53.25 |
| 2022-01-04 | 55.47 |
| 2022-01-03 | 56.70 |
| 2021-12-31 | 53.99 |
| 2021-12-30 | 53.74 |
| 2021-12-29 | 56.95 |
| 2021-12-28 | 57.94 |
| 2021-12-24 | 57.94 |
| 2021-12-23 | 57.20 |
| 2021-12-22 | 54.24 |
| 2021-12-21 | 53.25 |
| 2021-12-20 | 52.75 |
| 2021-12-17 | 58.43 |
| 2021-12-16 | 53.99 |
| 2021-12-15 | 51.27 |
| 2021-12-14 | 56.95 |
| 2021-12-13 | 62.13 |
| 2021-12-10 | 60.90 |
| 2021-12-09 | 61.89 |
| 2021-12-08 | 59.91 |
| 2021-12-07 | 55.47 |
| 2021-12-06 | 53.99 |
| 2021-12-03 | 55.22 |
| 2021-12-02 | 51.03 |
| 2021-12-01 | 55.72 |
| 2021-11-30 | 54.98 |
| 2021-11-29 | 57.94 |
| 2021-11-26 | 61.89 |
| 2021-11-25 | 65.59 |
| 2021-11-24 | 64.85 |
| 2021-11-23 | 66.33 |
| 2021-11-22 | 65.09 |
| 2021-11-19 | 65.59 |
| 2021-11-18 | 63.86 |
| 2021-11-17 | 66.08 |
| 2021-11-16 | 65.59 |
| 2021-11-15 | 65.34 |
| 2021-11-12 | 66.57 |
| 2021-11-11 | 67.31 |
| 2021-11-10 | 63.12 |
| 2021-11-09 | 66.33 |
| 2021-11-08 | 63.86 |
| 2021-11-05 | 60.65 |
| 2021-11-04 | 64.35 |
| 2021-11-03 | 66.33 |
| 2021-11-02 | 63.37 |
| 2021-11-01 | 66.08 |
| 2021-10-29 | 68.05 |
| 2021-10-28 | 67.56 |
| 2021-10-27 | 77.19 |
| 2021-10-26 | 81.13 |
| 2021-10-25 | 80.64 |
| 2021-10-22 | 83.60 |
| 2021-10-21 | 87.06 |
| 2021-10-20 | 88.04 |
| 2021-10-19 | 92.49 |
| 2021-10-18 | 93.23 |
| 2021-10-15 | 84.09 |
| 2021-10-12 | 73.24 |
| 2021-10-11 | 72.99 |
| 2021-10-08 | 72.74 |
| 2021-10-07 | 73.24 |
| 2021-10-06 | 69.54 |
| 2021-10-05 | 72.00 |
| 2021-10-04 | 68.55 |
| 2021-09-30 | 73.48 |
| 2021-09-29 | 70.52 |
| 2021-09-28 | 74.72 |
| 2021-09-27 | 72.25 |
| 2021-09-24 | 74.96 |
| 2021-09-23 | 78.67 |
| 2021-09-21 | 80.15 |
| 2021-09-20 | 83.60 |
| 2021-09-17 | 92.73 |
| 2021-09-16 | 103.10 |
| 2021-09-15 | 108.53 |
| 2021-09-14 | 110.75 |
| 2021-09-13 | 123.33 |
| 2021-09-10 | 110.99 |
| 2021-09-09 | 101.86 |
| 2021-09-08 | 100.14 |
| 2021-09-07 | 97.42 |
| 2021-09-06 | 96.19 |
| 2021-09-03 | 95.69 |
| 2021-09-02 | 95.94 |
| 2021-09-01 | 93.47 |
| 2021-08-31 | 95.20 |
| 2021-08-30 | 92.24 |
| 2021-08-27 | 84.34 |
| 2021-08-26 | 82.86 |
| 2021-08-25 | 83.35 |
| 2021-08-24 | 76.20 |
| 2021-08-23 | 70.52 |
| 2021-08-20 | 66.57 |
| 2021-08-19 | 70.77 |
| 2021-08-18 | 82.61 |
| 2021-08-17 | 86.56 |
| 2021-08-16 | 91.00 |
| 2021-08-13 | 98.16 |
| 2021-08-12 | 97.42 |
| 2021-08-11 | 94.95 |
| 2021-08-10 | 91.99 |
| 2021-08-09 | 93.23 |
| 2021-08-06 | 96.19 |
| 2021-08-05 | 94.46 |
| 2021-08-04 | 102.36 |
| 2021-08-03 | 100.88 |
| 2021-08-02 | 106.80 |
| 2021-07-30 | 101.12 |
| 2021-07-29 | 103.59 |
| 2021-07-28 | 97.91 |
| 2021-07-27 | 99.40 |
| 2021-07-26 | 93.97 |
| 2021-07-23 | 95.45 |
| 2021-07-22 | 95.69 |
| 2021-07-21 | 89.03 |
| 2021-07-20 | 89.28 |
| 2021-07-19 | 94.46 |
| 2021-07-16 | 101.12 |
| 2021-07-15 | 99.89 |
| 2021-07-14 | 97.17 |
| 2021-07-13 | 103.59 |
| 2021-07-12 | 106.06 |
| 2021-07-09 | 99.64 |
| 2021-07-08 | 93.23 |
| 2021-07-07 | 100.14 |
| 2021-07-06 | 98.90 |
| 2021-07-05 | 99.89 |
| 2021-07-02 | 93.97 |
| 2021-06-30 | 96.19 |
| 2021-06-29 | 95.69 |
| 2021-06-28 | 100.88 |
| 2021-06-25 | 103.59 |
| 2021-06-24 | 94.95 |
| 2021-06-23 | 94.46 |
| 2021-06-22 | 90.76 |
| 2021-06-21 | 84.59 |
| 2021-06-18 | 88.29 |
| 2021-06-17 | 90.02 |
| 2021-06-16 | 91.99 |
| 2021-06-15 | 102.36 |
| 2021-06-11 | 108.77 |
| 2021-06-10 | 103.08 |
| 2021-06-09 | 107.98 |
| 2021-06-08 | 106.75 |
| 2021-06-07 | 111.65 |
| 2021-06-04 | 112.14 |
| 2021-06-03 | 119.24 |
| 2021-06-02 | 121.69 |
| 2021-06-01 | 125.37 |
| 2021-05-31 | 125.37 |
| 2021-05-28 | 122.43 |
| 2021-05-27 | 116.06 |
| 2021-05-26 | 116.30 |
| 2021-05-25 | 114.10 |
| 2021-05-24 | 109.69 |
| 2021-05-21 | 119.00 |
| 2021-05-20 | 115.32 |
| 2021-05-18 | 131.49 |
| 2021-05-17 | 125.61 |
| 2021-05-14 | 122.92 |
| 2021-05-13 | 133.45 |
| 2021-05-12 | 154.15 |
| 2021-05-11 | 157.21 |
| 2021-05-10 | 178.65 |
| 2021-05-07 | 148.03 |
| 2021-05-06 | 151.09 |
| 2021-05-05 | 154.15 |
| 2021-05-04 | 147.41 |
| 2021-05-03 | 129.04 |
| 2021-04-30 | 132.72 |
| 2021-04-29 | 138.84 |
| 2021-04-28 | 129.04 |
| 2021-04-27 | 137.37 |
| 2021-04-26 | 128.31 |
| 2021-04-23 | 121.69 |
| 2021-04-22 | 122.43 |
| 2021-04-21 | 114.34 |
| 2021-04-20 | 118.26 |
| 2021-04-19 | 121.69 |
| 2021-04-16 | 116.30 |
| 2021-04-15 | 113.12 |
| 2021-04-14 | 99.16 |
| 2021-04-13 | 92.54 |
| 2021-04-12 | 93.03 |
| 2021-04-09 | 102.34 |
| 2021-04-08 | 102.34 |
| 2021-04-07 | 92.05 |
| 2021-04-01 | 87.64 |
| 2021-03-31 | 82.01 |
| 2021-03-30 | 86.17 |
| 2021-03-29 | 84.95 |
| 2021-03-26 | 82.01 |
| 2021-03-25 | 78.82 |
| 2021-03-24 | 73.19 |
| 2021-03-23 | 91.07 |
| 2021-03-22 | 101.12 |
| 2021-03-19 | 99.40 |
| 2021-03-18 | 105.53 |
| 2021-03-17 | 107.73 |
| 2021-03-16 | 111.65 |
| 2021-03-15 | 110.42 |
| 2021-03-12 | 110.42 |
| 2021-03-11 | 118.75 |
| 2021-03-10 | 101.36 |
| 2021-03-09 | 99.65 |
| 2021-03-08 | 95.73 |
| 2021-03-05 | 101.61 |
| 2021-03-04 | 111.65 |
| 2021-03-03 | 131.98 |
| 2021-03-02 | 118.26 |
| 2021-03-01 | 128.55 |
| 2021-02-26 | 130.51 |
| 2021-02-25 | 150.48 |
| 2021-02-24 | 143.01 |
| 2021-02-23 | 178.65 |
| 2021-02-22 | 166.40 |
| 2021-02-19 | 131.00 |
| 2021-02-18 | 120.47 |
| 2021-02-17 | 119.98 |
| 2021-02-16 | 112.14 |
| 2021-02-11 | 87.40 |
| 2021-02-10 | 84.95 |
| 2021-02-09 | 79.31 |
| 2021-02-08 | 72.21 |
| 2021-02-05 | 62.41 |
| 2021-02-04 | 65.35 |
| 2021-02-03 | 65.60 |
| 2021-02-02 | 68.05 |
| 2021-02-01 | 63.88 |
| 2021-01-29 | 56.78 |
| 2021-01-28 | 61.19 |
| 2021-01-27 | 67.56 |
| 2021-01-26 | 71.97 |
| 2021-01-25 | 77.11 |
| 2021-01-22 | 75.39 |
| 2021-01-21 | 85.19 |
| 2021-01-20 | 78.58 |
| 2021-01-19 | 70.50 |
| 2021-01-18 | 75.39 |
| 2021-01-15 | 76.62 |
| 2021-01-14 | 77.35 |
| 2021-01-13 | 79.80 |
| 2021-01-12 | 77.60 |
| 2021-01-11 | 77.60 |
| 2021-01-08 | 88.87 |
| 2021-01-07 | 78.09 |
| 2021-01-06 | 68.29 |
| 2021-01-05 | 56.78 |
| 2021-01-04 | 58.49 |
| 2020-12-31 | 49.18 |
| 2020-12-30 | 49.18 |
| 2020-12-29 | 49.67 |
| 2020-12-28 | 52.12 |
| 2020-12-24 | 47.22 |
| 2020-12-23 | 45.75 |
| 2020-12-22 | 44.77 |
| 2020-12-21 | 55.55 |
| 2020-12-18 | 53.59 |
| 2020-12-17 | 53.59 |
| 2020-12-16 | 44.53 |
| 2020-12-15 | 46.00 |
| 2020-12-14 | 46.98 |
| 2020-12-11 | 48.94 |
| 2020-12-10 | 51.88 |
| 2020-12-09 | 48.45 |
| 2020-12-08 | 46.00 |
| 2020-12-07 | 51.39 |
| 2020-12-04 | 54.57 |
| 2020-12-03 | 53.59 |
| 2020-12-02 | 58.25 |
| 2020-12-01 | 56.29 |
| 2020-11-30 | 55.55 |
| 2020-11-27 | 48.94 |
| 2020-11-26 | 51.39 |
| 2020-11-25 | 44.04 |
| 2020-11-24 | 48.20 |
| 2020-11-23 | 42.81 |
| 2020-11-20 | 37.67 |
| 2020-11-19 | 32.28 |
| 2020-11-18 | 35.47 |
| 2020-11-17 | 33.02 |
| 2020-11-16 | 34.00 |
| 2020-11-13 | 23.22 |
| 2020-11-12 | 24.69 |
| 2020-11-11 | 26.16 |
| 2020-11-10 | 25.67 |
| 2020-11-09 | 25.42 |
| 2020-11-06 | 21.87 |
| 2020-11-05 | 19.79 |
| 2020-11-04 | 17.34 |
| 2020-11-03 | 19.79 |
| 2020-11-02 | 16.24 |
| 2020-10-30 | 12.93 |
| 2020-10-29 | 12.07 |
| 2020-10-28 | 12.07 |
| 2020-10-27 | 11.83 |
| 2020-10-23 | 15.50 |
| 2020-10-22 | 13.79 |
| 2020-10-21 | 15.50 |
| 2020-10-20 | 11.95 |
| 2020-10-19 | 10.85 |
| 2020-10-16 | 10.23 |
| 2020-10-15 | 9.38 |
| 2020-10-14 | 10.97 |
| 2020-10-12 | 11.95 |
| 2020-10-09 | 10.97 |
| 2020-10-08 | 11.34 |
| 2020-10-07 | 9.13 |
| 2020-10-06 | 8.40 |
| 2020-10-05 | 4.23 |
| 2020-09-30 | 5.95 |
| 2020-09-29 | 6.44 |
| 2020-09-28 | 7.78 |
| 2020-09-25 | 7.17 |
| 2020-09-24 | 8.03 |
| 2020-09-23 | 11.46 |
| 2020-09-22 | 14.15 |
| 2020-09-21 | 17.83 |
| 2020-09-18 | 17.34 |
| 2020-09-17 | 15.01 |
| 2020-09-16 | 17.46 |
| 2020-09-15 | 20.40 |
| 2020-09-14 | 17.58 |
| 2020-09-11 | 16.11 |
| 2020-09-10 | 16.85 |
| 2020-09-09 | 18.56 |
| 2020-09-08 | 17.09 |
| 2020-09-07 | 17.83 |
| 2020-09-04 | 12.81 |
| 2020-09-03 | 13.17 |
| 2020-09-02 | 14.40 |
| 2020-09-01 | 15.62 |
| 2020-08-31 | 11.95 |
| 2020-08-28 | 11.83 |
| 2020-08-27 | 13.30 |
| 2020-08-26 | 14.15 |
| 2020-08-25 | 14.28 |
| 2020-08-24 | 14.03 |
| 2020-08-21 | 15.38 |
| 2020-08-20 | 16.36 |
| 2020-08-19 | 16.73 |
| 2020-08-18 | 15.87 |
| 2020-08-17 | 13.66 |
| 2020-08-14 | 11.58 |
| 2020-08-13 | 9.62 |
| 2020-08-12 | 10.72 |
| 2020-08-11 | 12.07 |
| 2020-08-10 | 12.32 |
| 2020-08-07 | 19.05 |
| 2020-08-06 | 21.50 |
| 2020-08-05 | 21.14 |
| 2020-08-04 | 17.46 |
| 2020-08-03 | 16.60 |
| 2020-07-31 | 13.05 |
| 2020-07-30 | 13.30 |
| 2020-07-29 | 14.52 |
| 2020-07-28 | 13.54 |
| 2020-07-27 | 13.91 |
| 2020-07-24 | 11.70 |
| 2020-07-23 | 15.26 |
| 2020-07-22 | 15.87 |
| 2020-07-21 | 15.75 |
| 2020-07-20 | 19.79 |
| 2020-07-17 | 13.91 |
| 2020-07-16 | 14.40 |
| 2020-07-15 | 20.40 |
| 2020-07-14 | 23.71 |
| 2020-07-13 | 24.93 |
| 2020-07-10 | 17.58 |
| 2020-07-09 | 23.22 |
| 2020-07-08 | 15.13 |
| 2020-07-07 | 6.68 |
| 2020-07-06 | 8.64 |
| 2020-07-03 | 1.29 |
| 2020-07-02 | 1.66 |
| 2020-06-30 | -4.34 |
| 2020-06-29 | -6.91 |
| 2020-06-26 | -5.57 |
| 2020-06-24 | -5.93 |
| 2020-06-23 | -7.16 |
| 2020-06-22 | -7.04 |
| 2020-06-19 | -7.04 |
| 2020-06-18 | -6.91 |
| 2020-06-17 | -7.53 |
| 2020-06-16 | -6.18 |
| 2020-06-15 | -7.89 |
| 2020-06-12 | -5.68 |
| 2020-06-11 | -3.99 |
| 2020-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy