Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-24 | 45.06 |
| 2025-12-23 | 46.98 |
| 2025-12-22 | 46.69 |
| 2025-12-19 | 46.79 |
| 2025-12-18 | 45.83 |
| 2025-12-17 | 44.59 |
| 2025-12-16 | 42.29 |
| 2025-12-15 | 42.39 |
| 2025-12-12 | 39.99 |
| 2025-12-11 | 36.26 |
| 2025-12-10 | 37.50 |
| 2025-12-09 | 36.55 |
| 2025-12-08 | 39.13 |
| 2025-12-05 | 40.28 |
| 2025-12-04 | 41.33 |
| 2025-12-03 | 41.33 |
| 2025-12-02 | 44.01 |
| 2025-12-01 | 45.73 |
| 2025-11-28 | 43.63 |
| 2025-11-27 | 43.34 |
| 2025-11-26 | 40.76 |
| 2025-11-25 | 39.13 |
| 2025-11-24 | 39.42 |
| 2025-11-21 | 38.75 |
| 2025-11-20 | 40.66 |
| 2025-11-19 | 41.05 |
| 2025-11-18 | 42.00 |
| 2025-11-17 | 42.77 |
| 2025-11-14 | 42.29 |
| 2025-11-13 | 44.87 |
| 2025-11-12 | 43.72 |
| 2025-11-11 | 43.15 |
| 2025-11-10 | 43.53 |
| 2025-11-07 | 37.79 |
| 2025-11-06 | 37.31 |
| 2025-11-05 | 35.30 |
| 2025-11-04 | 34.73 |
| 2025-11-03 | 35.97 |
| 2025-10-31 | 35.30 |
| 2025-10-30 | 36.07 |
| 2025-10-28 | 37.31 |
| 2025-10-27 | 37.41 |
| 2025-10-24 | 37.22 |
| 2025-10-23 | 37.79 |
| 2025-10-22 | 37.22 |
| 2025-10-21 | 38.46 |
| 2025-10-20 | 38.84 |
| 2025-10-17 | 34.83 |
| 2025-10-16 | 38.08 |
| 2025-10-15 | 39.23 |
| 2025-10-14 | 37.60 |
| 2025-10-13 | 40.95 |
| 2025-10-10 | 40.47 |
| 2025-10-09 | 39.71 |
| 2025-10-08 | 36.26 |
| 2025-10-06 | 37.79 |
| 2025-10-03 | 41.72 |
| 2025-10-02 | 42.10 |
| 2025-09-30 | 43.53 |
| 2025-09-29 | 42.10 |
| 2025-09-26 | 40.76 |
| 2025-09-25 | 36.84 |
| 2025-09-24 | 39.23 |
| 2025-09-23 | 39.99 |
| 2025-09-22 | 43.92 |
| 2025-09-19 | 45.83 |
| 2025-09-18 | 44.39 |
| 2025-09-17 | 47.55 |
| 2025-09-16 | 45.93 |
| 2025-09-15 | 46.79 |
| 2025-09-12 | 45.26 |
| 2025-09-11 | 46.12 |
| 2025-09-10 | 43.34 |
| 2025-09-09 | 43.92 |
| 2025-09-08 | 43.44 |
| 2025-09-05 | 43.72 |
| 2025-09-04 | 43.44 |
| 2025-09-03 | 42.39 |
| 2025-09-02 | 43.05 |
| 2025-09-01 | 44.78 |
| 2025-08-29 | 45.45 |
| 2025-08-28 | 51.57 |
| 2025-08-27 | 55.02 |
| 2025-08-26 | 61.24 |
| 2025-08-25 | 58.17 |
| 2025-08-22 | 56.26 |
| 2025-08-21 | 57.70 |
| 2025-08-20 | 59.51 |
| 2025-08-19 | 56.45 |
| 2025-08-18 | 55.78 |
| 2025-08-15 | 57.41 |
| 2025-08-14 | 58.75 |
| 2025-08-13 | 59.80 |
| 2025-08-12 | 57.22 |
| 2025-08-11 | 55.97 |
| 2025-08-08 | 56.45 |
| 2025-08-07 | 59.13 |
| 2025-08-06 | 57.70 |
| 2025-08-05 | 58.27 |
| 2025-08-04 | 57.31 |
| 2025-08-01 | 54.63 |
| 2025-07-31 | 56.74 |
| 2025-07-30 | 63.82 |
| 2025-07-29 | 61.71 |
| 2025-07-28 | 61.71 |
| 2025-07-25 | 63.05 |
| 2025-07-24 | 65.16 |
| 2025-07-23 | 68.03 |
| 2025-07-22 | 64.58 |
| 2025-07-21 | 63.63 |
| 2025-07-18 | 62.29 |
| 2025-07-17 | 60.76 |
| 2025-07-16 | 58.65 |
| 2025-07-15 | 58.65 |
| 2025-07-14 | 56.55 |
| 2025-07-11 | 55.40 |
| 2025-07-10 | 52.34 |
| 2025-07-09 | 51.19 |
| 2025-07-08 | 50.42 |
| 2025-07-07 | 52.72 |
| 2025-07-04 | 54.25 |
| 2025-07-03 | 57.89 |
| 2025-07-02 | 56.55 |
| 2025-06-30 | 54.06 |
| 2025-06-27 | 55.59 |
| 2025-06-26 | 57.70 |
| 2025-06-25 | 56.74 |
| 2025-06-24 | 56.36 |
| 2025-06-23 | 53.87 |
| 2025-06-20 | 56.16 |
| 2025-06-19 | 54.82 |
| 2025-06-18 | 60.76 |
| 2025-06-17 | 61.91 |
| 2025-06-16 | 62.48 |
| 2025-06-13 | 62.51 |
| 2025-06-12 | 64.92 |
| 2025-06-11 | 66.59 |
| 2025-06-10 | 67.52 |
| 2025-06-09 | 68.26 |
| 2025-06-06 | 65.48 |
| 2025-06-05 | 68.44 |
| 2025-06-04 | 66.41 |
| 2025-06-03 | 65.48 |
| 2025-06-02 | 62.51 |
| 2025-05-30 | 63.81 |
| 2025-05-29 | 65.85 |
| 2025-05-28 | 65.66 |
| 2025-05-27 | 62.33 |
| 2025-05-26 | 64.92 |
| 2025-05-23 | 63.63 |
| 2025-05-22 | 64.55 |
| 2025-05-21 | 68.07 |
| 2025-05-20 | 70.48 |
| 2025-05-19 | 67.33 |
| 2025-05-16 | 70.48 |
| 2025-05-15 | 69.93 |
| 2025-05-14 | 72.89 |
| 2025-05-13 | 68.44 |
| 2025-05-12 | 73.08 |
| 2025-05-09 | 73.08 |
| 2025-05-08 | 76.97 |
| 2025-05-07 | 78.45 |
| 2025-05-06 | 85.12 |
| 2025-05-02 | 86.70 |
| 2025-04-30 | 79.93 |
| 2025-04-29 | 76.23 |
| 2025-04-28 | 76.78 |
| 2025-04-25 | 78.45 |
| 2025-04-24 | 78.27 |
| 2025-04-23 | 80.12 |
| 2025-04-22 | 78.64 |
| 2025-04-17 | 80.67 |
| 2025-04-16 | 83.08 |
| 2025-04-15 | 85.12 |
| 2025-04-14 | 87.16 |
| 2025-04-11 | 82.34 |
| 2025-04-10 | 85.31 |
| 2025-04-09 | 78.27 |
| 2025-04-08 | 75.12 |
| 2025-04-07 | 66.41 |
| 2025-04-03 | 80.30 |
| 2025-04-02 | 81.42 |
| 2025-04-01 | 79.93 |
| 2025-03-31 | 77.89 |
| 2025-03-28 | 79.93 |
| 2025-03-27 | 80.67 |
| 2025-03-26 | 71.04 |
| 2025-03-25 | 71.04 |
| 2025-03-24 | 74.56 |
| 2025-03-21 | 74.93 |
| 2025-03-20 | 76.60 |
| 2025-03-19 | 84.94 |
| 2025-03-18 | 80.49 |
| 2025-03-17 | 84.01 |
| 2025-03-14 | 83.45 |
| 2025-03-13 | 68.26 |
| 2025-03-12 | 74.93 |
| 2025-03-11 | 75.86 |
| 2025-03-10 | 74.74 |
| 2025-03-07 | 75.49 |
| 2025-03-06 | 72.71 |
| 2025-03-05 | 71.96 |
| 2025-03-04 | 66.78 |
| 2025-03-03 | 66.96 |
| 2025-02-28 | 64.37 |
| 2025-02-27 | 69.00 |
| 2025-02-26 | 65.29 |
| 2025-02-25 | 59.36 |
| 2025-02-24 | 61.40 |
| 2025-02-21 | 54.18 |
| 2025-02-20 | 53.62 |
| 2025-02-19 | 59.92 |
| 2025-02-18 | 44.91 |
| 2025-02-17 | 45.10 |
| 2025-02-14 | 48.99 |
| 2025-02-13 | 45.28 |
| 2025-02-12 | 41.39 |
| 2025-02-11 | 41.39 |
| 2025-02-10 | 43.43 |
| 2025-02-07 | 40.83 |
| 2025-02-06 | 41.57 |
| 2025-02-05 | 38.79 |
| 2025-02-04 | 45.47 |
| 2025-02-03 | 41.20 |
| 2025-01-28 | 43.43 |
| 2025-01-27 | 44.17 |
| 2025-01-24 | 43.61 |
| 2025-01-23 | 42.50 |
| 2025-01-22 | 41.76 |
| 2025-01-21 | 45.10 |
| 2025-01-20 | 40.83 |
| 2025-01-17 | 41.20 |
| 2025-01-16 | 38.79 |
| 2025-01-15 | 37.87 |
| 2025-01-14 | 40.83 |
| 2025-01-13 | 40.46 |
| 2025-01-10 | 41.76 |
| 2025-01-09 | 48.62 |
| 2025-01-08 | 49.17 |
| 2025-01-07 | 51.95 |
| 2025-01-06 | 50.65 |
| 2025-01-03 | 52.14 |
| 2025-01-02 | 54.92 |
| 2024-12-31 | 62.70 |
| 2024-12-30 | 57.88 |
| 2024-12-27 | 61.03 |
| 2024-12-24 | 66.03 |
| 2024-12-23 | 65.66 |
| 2024-12-20 | 63.63 |
| 2024-12-19 | 63.44 |
| 2024-12-18 | 62.51 |
| 2024-12-17 | 61.03 |
| 2024-12-16 | 61.22 |
| 2024-12-13 | 67.15 |
| 2024-12-12 | 73.63 |
| 2024-12-11 | 61.96 |
| 2024-12-10 | 60.11 |
| 2024-12-09 | 60.11 |
| 2024-12-06 | 56.03 |
| 2024-12-05 | 55.10 |
| 2024-12-04 | 58.81 |
| 2024-12-03 | 60.66 |
| 2024-12-02 | 60.48 |
| 2024-11-29 | 57.33 |
| 2024-11-28 | 54.18 |
| 2024-11-27 | 59.18 |
| 2024-11-26 | 54.73 |
| 2024-11-25 | 53.62 |
| 2024-11-22 | 56.40 |
| 2024-11-21 | 58.81 |
| 2024-11-20 | 58.44 |
| 2024-11-19 | 56.77 |
| 2024-11-18 | 54.36 |
| 2024-11-15 | 55.66 |
| 2024-11-14 | 53.80 |
| 2024-11-13 | 60.29 |
| 2024-11-12 | 63.07 |
| 2024-11-11 | 68.81 |
| 2024-11-08 | 71.04 |
| 2024-11-07 | 75.86 |
| 2024-11-06 | 66.96 |
| 2024-11-05 | 70.85 |
| 2024-11-04 | 63.26 |
| 2024-11-01 | 63.81 |
| 2024-10-31 | 61.22 |
| 2024-10-30 | 55.84 |
| 2024-10-29 | 56.77 |
| 2024-10-28 | 58.44 |
| 2024-10-25 | 54.18 |
| 2024-10-24 | 50.10 |
| 2024-10-23 | 54.92 |
| 2024-10-22 | 51.40 |
| 2024-10-21 | 47.50 |
| 2024-10-18 | 50.28 |
| 2024-10-17 | 43.80 |
| 2024-10-16 | 47.69 |
| 2024-10-15 | 49.54 |
| 2024-10-14 | 61.40 |
| 2024-10-10 | 64.74 |
| 2024-10-09 | 60.48 |
| 2024-10-08 | 65.48 |
| 2024-10-07 | 105.23 |
| 2024-10-04 | 89.94 |
| 2024-10-03 | 81.79 |
| 2024-10-02 | 92.26 |
| 2024-09-30 | 73.26 |
| 2024-09-27 | 71.04 |
| 2024-09-26 | 48.80 |
| 2024-09-25 | 32.87 |
| 2024-09-24 | 34.53 |
| 2024-09-23 | 25.27 |
| 2024-09-20 | 26.38 |
| 2024-09-19 | 23.79 |
| 2024-09-17 | 18.04 |
| 2024-09-16 | 16.00 |
| 2024-09-13 | 17.67 |
| 2024-09-12 | 15.26 |
| 2024-09-11 | 13.96 |
| 2024-09-10 | 15.08 |
| 2024-09-09 | 15.63 |
| 2024-09-05 | 19.71 |
| 2024-09-04 | 18.78 |
| 2024-09-03 | 20.08 |
| 2024-09-02 | 19.71 |
| 2024-08-30 | 23.04 |
| 2024-08-29 | 22.12 |
| 2024-08-28 | 11.37 |
| 2024-08-27 | 14.33 |
| 2024-08-26 | 12.85 |
| 2024-08-23 | 12.85 |
| 2024-08-22 | 14.15 |
| 2024-08-21 | 14.15 |
| 2024-08-20 | 16.74 |
| 2024-08-19 | 18.23 |
| 2024-08-16 | 17.67 |
| 2024-08-15 | 18.41 |
| 2024-08-14 | 19.34 |
| 2024-08-13 | 21.38 |
| 2024-08-12 | 22.67 |
| 2024-08-09 | 26.19 |
| 2024-08-08 | 24.53 |
| 2024-08-07 | 25.08 |
| 2024-08-06 | 20.08 |
| 2024-08-05 | 20.26 |
| 2024-08-02 | 16.37 |
| 2024-08-01 | 18.97 |
| 2024-07-31 | 21.38 |
| 2024-07-30 | 16.93 |
| 2024-07-29 | 25.08 |
| 2024-07-26 | 26.19 |
| 2024-07-25 | 26.94 |
| 2024-07-24 | 28.42 |
| 2024-07-23 | 33.05 |
| 2024-07-22 | 37.31 |
| 2024-07-19 | 34.35 |
| 2024-07-18 | 40.83 |
| 2024-07-17 | 40.65 |
| 2024-07-16 | 33.42 |
| 2024-07-15 | 33.98 |
| 2024-07-12 | 36.20 |
| 2024-07-11 | 33.05 |
| 2024-07-10 | 27.68 |
| 2024-07-09 | 26.38 |
| 2024-07-08 | 27.49 |
| 2024-07-05 | 31.94 |
| 2024-07-04 | 35.64 |
| 2024-07-03 | 34.16 |
| 2024-07-02 | 29.71 |
| 2024-06-28 | 29.71 |
| 2024-06-27 | 32.68 |
| 2024-06-26 | 35.64 |
| 2024-06-25 | 29.16 |
| 2024-06-24 | 23.60 |
| 2024-06-21 | 21.93 |
| 2024-06-20 | 23.97 |
| 2024-06-19 | 27.49 |
| 2024-06-18 | 23.79 |
| 2024-06-17 | 21.75 |
| 2024-06-14 | 18.23 |
| 2024-06-13 | 18.07 |
| 2024-06-12 | 18.78 |
| 2024-06-11 | 24.11 |
| 2024-06-07 | 27.14 |
| 2024-06-06 | 30.52 |
| 2024-06-05 | 31.23 |
| 2024-06-04 | 31.58 |
| 2024-06-03 | 30.87 |
| 2024-05-31 | 27.67 |
| 2024-05-30 | 31.94 |
| 2024-05-29 | 35.50 |
| 2024-05-28 | 37.45 |
| 2024-05-27 | 39.05 |
| 2024-05-24 | 36.03 |
| 2024-05-23 | 42.25 |
| 2024-05-22 | 46.88 |
| 2024-05-21 | 45.45 |
| 2024-05-20 | 52.21 |
| 2024-05-17 | 49.36 |
| 2024-05-16 | 49.54 |
| 2024-05-14 | 49.54 |
| 2024-05-13 | 51.14 |
| 2024-05-10 | 50.79 |
| 2024-05-09 | 49.90 |
| 2024-05-08 | 47.05 |
| 2024-05-07 | 52.39 |
| 2024-05-06 | 54.17 |
| 2024-05-03 | 49.01 |
| 2024-05-02 | 49.90 |
| 2024-04-30 | 45.99 |
| 2024-04-29 | 44.92 |
| 2024-04-26 | 43.32 |
| 2024-04-25 | 40.47 |
| 2024-04-24 | 42.25 |
| 2024-04-23 | 41.01 |
| 2024-04-22 | 38.16 |
| 2024-04-19 | 35.14 |
| 2024-04-18 | 38.34 |
| 2024-04-17 | 35.85 |
| 2024-04-16 | 36.92 |
| 2024-04-15 | 40.47 |
| 2024-04-12 | 43.14 |
| 2024-04-11 | 51.14 |
| 2024-04-10 | 52.92 |
| 2024-04-09 | 54.17 |
| 2024-04-08 | 50.43 |
| 2024-04-05 | 50.08 |
| 2024-04-03 | 56.12 |
| 2024-04-02 | 53.99 |
| 2024-03-28 | 49.36 |
| 2024-03-27 | 51.85 |
| 2024-03-26 | 68.57 |
| 2024-03-25 | 72.48 |
| 2024-03-22 | 73.55 |
| 2024-03-21 | 83.59 |
| 2024-03-20 | 78.26 |
| 2024-03-19 | 76.39 |
| 2024-03-18 | 78.26 |
| 2024-03-15 | 74.26 |
| 2024-03-14 | 74.97 |
| 2024-03-13 | 75.50 |
| 2024-03-12 | 79.15 |
| 2024-03-11 | 67.15 |
| 2024-03-08 | 61.46 |
| 2024-03-07 | 61.46 |
| 2024-03-06 | 66.61 |
| 2024-03-05 | 62.70 |
| 2024-03-04 | 70.70 |
| 2024-03-01 | 74.79 |
| 2024-02-29 | 74.97 |
| 2024-02-28 | 74.26 |
| 2024-02-27 | 80.04 |
| 2024-02-26 | 86.71 |
| 2024-02-23 | 84.48 |
| 2024-02-22 | 76.93 |
| 2024-02-21 | 73.01 |
| 2024-02-20 | 67.50 |
| 2024-02-19 | 63.95 |
| 2024-02-16 | 71.95 |
| 2024-02-15 | 60.03 |
| 2024-02-14 | 60.03 |
| 2024-02-09 | 61.10 |
| 2024-02-08 | 63.59 |
| 2024-02-07 | 61.99 |
| 2024-02-06 | 65.55 |
| 2024-02-05 | 53.28 |
| 2024-02-02 | 56.66 |
| 2024-02-01 | 57.19 |
| 2024-01-31 | 53.28 |
| 2024-01-30 | 55.41 |
| 2024-01-29 | 60.03 |
| 2024-01-26 | 53.45 |
| 2024-01-25 | 53.45 |
| 2024-01-24 | 51.32 |
| 2024-01-23 | 49.36 |
| 2024-01-22 | 45.10 |
| 2024-01-19 | 53.45 |
| 2024-01-18 | 55.77 |
| 2024-01-17 | 56.30 |
| 2024-01-16 | 63.77 |
| 2024-01-15 | 67.86 |
| 2024-01-12 | 70.35 |
| 2024-01-11 | 69.46 |
| 2024-01-10 | 68.57 |
| 2024-01-09 | 69.81 |
| 2024-01-08 | 67.86 |
| 2024-01-05 | 74.61 |
| 2024-01-04 | 76.93 |
| 2024-01-03 | 76.21 |
| 2024-01-02 | 76.57 |
| 2023-12-29 | 86.71 |
| 2023-12-28 | 84.93 |
| 2023-12-27 | 78.26 |
| 2023-12-22 | 77.10 |
| 2023-12-21 | 78.26 |
| 2023-12-20 | 78.70 |
| 2023-12-19 | 81.82 |
| 2023-12-18 | 86.26 |
| 2023-12-15 | 92.93 |
| 2023-12-14 | 87.59 |
| 2023-12-13 | 84.48 |
| 2023-12-12 | 88.48 |
| 2023-12-11 | 85.82 |
| 2023-12-08 | 85.82 |
| 2023-12-07 | 90.26 |
| 2023-12-06 | 91.60 |
| 2023-12-05 | 96.49 |
| 2023-12-04 | 103.15 |
| 2023-12-01 | 110.27 |
| 2023-11-30 | 117.82 |
| 2023-11-29 | 115.60 |
| 2023-11-28 | 121.38 |
| 2023-11-27 | 125.38 |
| 2023-11-24 | 127.16 |
| 2023-11-23 | 134.27 |
| 2023-11-22 | 125.83 |
| 2023-11-21 | 124.94 |
| 2023-11-20 | 127.16 |
| 2023-11-17 | 117.82 |
| 2023-11-16 | 121.82 |
| 2023-11-15 | 130.72 |
| 2023-11-14 | 118.71 |
| 2023-11-13 | 120.05 |
| 2023-11-10 | 113.82 |
| 2023-11-09 | 122.27 |
| 2023-11-08 | 129.83 |
| 2023-11-07 | 128.05 |
| 2023-11-06 | 137.83 |
| 2023-11-03 | 137.38 |
| 2023-11-02 | 128.49 |
| 2023-11-01 | 129.83 |
| 2023-10-31 | 127.16 |
| 2023-10-30 | 132.05 |
| 2023-10-27 | 129.38 |
| 2023-10-26 | 121.38 |
| 2023-10-25 | 123.60 |
| 2023-10-24 | 116.05 |
| 2023-10-20 | 122.27 |
| 2023-10-19 | 124.94 |
| 2023-10-18 | 128.49 |
| 2023-10-17 | 130.72 |
| 2023-10-16 | 124.94 |
| 2023-10-13 | 132.05 |
| 2023-10-12 | 140.49 |
| 2023-10-11 | 128.94 |
| 2023-10-10 | 128.05 |
| 2023-10-09 | 129.38 |
| 2023-10-06 | 129.83 |
| 2023-10-05 | 125.38 |
| 2023-10-04 | 124.94 |
| 2023-10-03 | 121.82 |
| 2023-09-29 | 133.38 |
| 2023-09-28 | 120.05 |
| 2023-09-27 | 128.05 |
| 2023-09-26 | 129.83 |
| 2023-09-25 | 130.27 |
| 2023-09-22 | 138.27 |
| 2023-09-21 | 132.05 |
| 2023-09-20 | 129.83 |
| 2023-09-19 | 133.83 |
| 2023-09-18 | 136.94 |
| 2023-09-15 | 145.83 |
| 2023-09-14 | 142.27 |
| 2023-09-13 | 146.72 |
| 2023-09-12 | 145.83 |
| 2023-09-11 | 140.05 |
| 2023-09-07 | 136.49 |
| 2023-09-06 | 136.94 |
| 2023-09-05 | 137.38 |
| 2023-09-04 | 141.38 |
| 2023-08-31 | 134.72 |
| 2023-08-30 | 122.27 |
| 2023-08-29 | 125.83 |
| 2023-08-28 | 121.82 |
| 2023-08-25 | 120.49 |
| 2023-08-24 | 122.27 |
| 2023-08-23 | 118.27 |
| 2023-08-22 | 121.82 |
| 2023-08-21 | 121.38 |
| 2023-08-18 | 124.49 |
| 2023-08-17 | 127.16 |
| 2023-08-16 | 126.27 |
| 2023-08-15 | 130.27 |
| 2023-08-14 | 134.27 |
| 2023-08-11 | 137.83 |
| 2023-08-10 | 141.38 |
| 2023-08-09 | 141.83 |
| 2023-08-08 | 138.72 |
| 2023-08-07 | 148.50 |
| 2023-08-04 | 148.05 |
| 2023-08-03 | 145.83 |
| 2023-08-02 | 144.05 |
| 2023-08-01 | 152.05 |
| 2023-07-31 | 161.83 |
| 2023-07-28 | 157.83 |
| 2023-07-27 | 150.27 |
| 2023-07-26 | 147.16 |
| 2023-07-25 | 145.83 |
| 2023-07-24 | 139.61 |
| 2023-07-21 | 147.16 |
| 2023-07-20 | 148.05 |
| 2023-07-19 | 146.72 |
| 2023-07-18 | 147.16 |
| 2023-07-14 | 156.94 |
| 2023-07-13 | 157.83 |
| 2023-07-12 | 152.94 |
| 2023-07-11 | 149.39 |
| 2023-07-10 | 143.16 |
| 2023-07-07 | 148.94 |
| 2023-07-06 | 160.05 |
| 2023-07-05 | 171.17 |
| 2023-07-04 | 174.28 |
| 2023-07-03 | 166.72 |
| 2023-06-30 | 162.28 |
| 2023-06-29 | 164.06 |
| 2023-06-28 | 170.72 |
| 2023-06-27 | 171.17 |
| 2023-06-26 | 165.83 |
| 2023-06-23 | 167.17 |
| 2023-06-21 | 168.50 |
| 2023-06-20 | 180.06 |
| 2023-06-19 | 179.61 |
| 2023-06-16 | 183.62 |
| 2023-06-15 | 179.61 |
| 2023-06-14 | 171.61 |
| 2023-06-13 | 172.50 |
| 2023-06-12 | 170.72 |
| 2023-06-09 | 167.17 |
| 2023-06-08 | 169.83 |
| 2023-06-07 | 170.78 |
| 2023-06-06 | 168.59 |
| 2023-06-05 | 166.84 |
| 2023-06-02 | 173.41 |
| 2023-06-01 | 158.08 |
| 2023-05-31 | 166.40 |
| 2023-05-30 | 167.28 |
| 2023-05-29 | 164.65 |
| 2023-05-25 | 164.65 |
| 2023-05-24 | 169.03 |
| 2023-05-23 | 172.97 |
| 2023-05-22 | 175.16 |
| 2023-05-19 | 170.78 |
| 2023-05-18 | 171.66 |
| 2023-05-17 | 169.91 |
| 2023-05-16 | 178.23 |
| 2023-05-15 | 181.74 |
| 2023-05-12 | 175.16 |
| 2023-05-11 | 179.55 |
| 2023-05-10 | 183.05 |
| 2023-05-09 | 186.12 |
| 2023-05-08 | 194.44 |
| 2023-05-05 | 188.75 |
| 2023-05-04 | 187.43 |
| 2023-05-03 | 179.11 |
| 2023-05-02 | 172.54 |
| 2023-04-28 | 176.48 |
| 2023-04-27 | 168.59 |
| 2023-04-26 | 170.78 |
| 2023-04-25 | 171.22 |
| 2023-04-24 | 171.66 |
| 2023-04-21 | 177.36 |
| 2023-04-20 | 179.98 |
| 2023-04-19 | 183.49 |
| 2023-04-18 | 190.50 |
| 2023-04-17 | 194.44 |
| 2023-04-14 | 193.57 |
| 2023-04-13 | 189.62 |
| 2023-04-12 | 184.37 |
| 2023-04-11 | 190.50 |
| 2023-04-06 | 191.38 |
| 2023-04-04 | 185.24 |
| 2023-04-03 | 183.49 |
| 2023-03-31 | 182.18 |
| 2023-03-30 | 185.68 |
| 2023-03-29 | 195.76 |
| 2023-03-28 | 197.07 |
| 2023-03-27 | 196.63 |
| 2023-03-24 | 203.65 |
| 2023-03-23 | 197.51 |
| 2023-03-22 | 193.13 |
| 2023-03-21 | 190.06 |
| 2023-03-20 | 186.56 |
| 2023-03-17 | 199.26 |
| 2023-03-16 | 188.31 |
| 2023-03-15 | 194.44 |
| 2023-03-14 | 190.94 |
| 2023-03-13 | 196.63 |
| 2023-03-10 | 190.94 |
| 2023-03-09 | 197.07 |
| 2023-03-08 | 206.71 |
| 2023-03-07 | 211.53 |
| 2023-03-06 | 211.09 |
| 2023-03-03 | 209.34 |
| 2023-03-02 | 211.97 |
| 2023-03-01 | 218.10 |
| 2023-02-28 | 202.33 |
| 2023-02-27 | 208.90 |
| 2023-02-24 | 212.85 |
| 2023-02-23 | 216.35 |
| 2023-02-22 | 214.60 |
| 2023-02-21 | 217.67 |
| 2023-02-20 | 222.49 |
| 2023-02-17 | 221.61 |
| 2023-02-16 | 224.68 |
| 2023-02-15 | 224.24 |
| 2023-02-14 | 233.44 |
| 2023-02-13 | 231.25 |
| 2023-02-10 | 224.24 |
| 2023-02-09 | 232.13 |
| 2023-02-08 | 232.13 |
| 2023-02-07 | 228.62 |
| 2023-02-06 | 225.99 |
| 2023-02-03 | 237.38 |
| 2023-02-02 | 245.71 |
| 2023-02-01 | 240.45 |
| 2023-01-31 | 230.81 |
| 2023-01-30 | 236.95 |
| 2023-01-27 | 233.88 |
| 2023-01-26 | 232.13 |
| 2023-01-20 | 228.62 |
| 2023-01-19 | 225.11 |
| 2023-01-18 | 222.92 |
| 2023-01-17 | 225.55 |
| 2023-01-16 | 231.69 |
| 2023-01-13 | 232.13 |
| 2023-01-12 | 222.49 |
| 2023-01-11 | 218.54 |
| 2023-01-10 | 227.74 |
| 2023-01-09 | 230.37 |
| 2023-01-06 | 227.31 |
| 2023-01-05 | 227.31 |
| 2023-01-04 | 221.61 |
| 2023-01-03 | 218.98 |
| 2022-12-30 | 210.22 |
| 2022-12-29 | 217.23 |
| 2022-12-28 | 217.67 |
| 2022-12-23 | 212.85 |
| 2022-12-22 | 213.28 |
| 2022-12-21 | 196.20 |
| 2022-12-20 | 196.20 |
| 2022-12-19 | 204.08 |
| 2022-12-16 | 203.21 |
| 2022-12-15 | 205.84 |
| 2022-12-14 | 208.46 |
| 2022-12-13 | 204.08 |
| 2022-12-12 | 203.21 |
| 2022-12-09 | 204.96 |
| 2022-12-08 | 197.07 |
| 2022-12-07 | 195.32 |
| 2022-12-06 | 201.89 |
| 2022-12-05 | 201.89 |
| 2022-12-02 | 204.96 |
| 2022-12-01 | 209.78 |
| 2022-11-30 | 204.96 |
| 2022-11-29 | 189.62 |
| 2022-11-28 | 172.97 |
| 2022-11-25 | 174.73 |
| 2022-11-24 | 180.86 |
| 2022-11-23 | 175.16 |
| 2022-11-22 | 176.04 |
| 2022-11-21 | 181.74 |
| 2022-11-18 | 186.99 |
| 2022-11-17 | 187.87 |
| 2022-11-16 | 186.12 |
| 2022-11-15 | 192.69 |
| 2022-11-14 | 179.98 |
| 2022-11-11 | 171.22 |
| 2022-11-10 | 161.58 |
| 2022-11-09 | 165.09 |
| 2022-11-08 | 165.53 |
| 2022-11-07 | 163.33 |
| 2022-11-04 | 167.72 |
| 2022-11-03 | 148.44 |
| 2022-11-02 | 150.19 |
| 2022-11-01 | 139.24 |
| 2022-10-31 | 120.39 |
| 2022-10-28 | 120.39 |
| 2022-10-27 | 144.49 |
| 2022-10-26 | 143.62 |
| 2022-10-25 | 136.61 |
| 2022-10-24 | 140.99 |
| 2022-10-21 | 155.01 |
| 2022-10-20 | 155.89 |
| 2022-10-19 | 158.95 |
| 2022-10-18 | 168.15 |
| 2022-10-17 | 164.21 |
| 2022-10-14 | 156.32 |
| 2022-10-13 | 160.71 |
| 2022-10-12 | 164.65 |
| 2022-10-11 | 171.66 |
| 2022-10-10 | 171.22 |
| 2022-10-07 | 180.42 |
| 2022-10-06 | 186.12 |
| 2022-10-05 | 186.12 |
| 2022-10-03 | 172.97 |
| 2022-09-30 | 172.97 |
| 2022-09-29 | 169.91 |
| 2022-09-28 | 179.11 |
| 2022-09-27 | 182.18 |
| 2022-09-26 | 181.74 |
| 2022-09-23 | 182.61 |
| 2022-09-22 | 189.19 |
| 2022-09-21 | 192.25 |
| 2022-09-20 | 197.07 |
| 2022-09-19 | 195.32 |
| 2022-09-16 | 200.58 |
| 2022-09-15 | 195.76 |
| 2022-09-14 | 190.06 |
| 2022-09-13 | 193.13 |
| 2022-09-09 | 189.19 |
| 2022-09-08 | 178.67 |
| 2022-09-07 | 184.37 |
| 2022-09-06 | 184.37 |
| 2022-09-05 | 189.62 |
| 2022-09-02 | 197.95 |
| 2022-09-01 | 203.21 |
| 2022-08-31 | 212.41 |
| 2022-08-30 | 210.66 |
| 2022-08-29 | 215.91 |
| 2022-08-26 | 217.23 |
| 2022-08-25 | 208.03 |
| 2022-08-24 | 182.18 |
| 2022-08-23 | 185.24 |
| 2022-08-22 | 192.69 |
| 2022-08-19 | 191.81 |
| 2022-08-18 | 196.63 |
| 2022-08-17 | 199.26 |
| 2022-08-16 | 203.21 |
| 2022-08-15 | 203.65 |
| 2022-08-12 | 198.83 |
| 2022-08-11 | 204.08 |
| 2022-08-10 | 199.70 |
| 2022-08-09 | 204.08 |
| 2022-08-08 | 209.34 |
| 2022-08-05 | 205.40 |
| 2022-08-04 | 198.39 |
| 2022-08-03 | 204.52 |
| 2022-08-02 | 204.08 |
| 2022-08-01 | 215.48 |
| 2022-07-29 | 218.98 |
| 2022-07-28 | 219.86 |
| 2022-07-27 | 215.04 |
| 2022-07-26 | 210.22 |
| 2022-07-25 | 220.30 |
| 2022-07-22 | 229.06 |
| 2022-07-21 | 229.93 |
| 2022-07-20 | 227.74 |
| 2022-07-19 | 227.74 |
| 2022-07-18 | 236.95 |
| 2022-07-15 | 232.13 |
| 2022-07-14 | 233.44 |
| 2022-07-13 | 234.75 |
| 2022-07-12 | 229.93 |
| 2022-07-11 | 231.69 |
| 2022-07-08 | 239.14 |
| 2022-07-07 | 244.39 |
| 2022-07-06 | 236.51 |
| 2022-07-05 | 240.89 |
| 2022-07-04 | 238.70 |
| 2022-06-30 | 243.08 |
| 2022-06-29 | 235.19 |
| 2022-06-28 | 245.27 |
| 2022-06-27 | 241.33 |
| 2022-06-24 | 233.44 |
| 2022-06-23 | 224.24 |
| 2022-06-22 | 230.37 |
| 2022-06-21 | 225.11 |
| 2022-06-20 | 211.53 |
| 2022-06-17 | 207.15 |
| 2022-06-16 | 205.40 |
| 2022-06-15 | 215.91 |
| 2022-06-14 | 221.61 |
| 2022-06-13 | 222.49 |
| 2022-06-10 | 228.62 |
| 2022-06-09 | 237.40 |
| 2022-06-08 | 243.89 |
| 2022-06-07 | 246.06 |
| 2022-06-06 | 256.02 |
| 2022-06-02 | 245.19 |
| 2022-06-01 | 249.96 |
| 2022-05-31 | 249.09 |
| 2022-05-30 | 246.06 |
| 2022-05-27 | 236.10 |
| 2022-05-26 | 230.03 |
| 2022-05-25 | 236.96 |
| 2022-05-24 | 235.23 |
| 2022-05-23 | 249.52 |
| 2022-05-20 | 246.06 |
| 2022-05-19 | 236.53 |
| 2022-05-18 | 242.59 |
| 2022-05-17 | 243.89 |
| 2022-05-16 | 237.83 |
| 2022-05-13 | 239.13 |
| 2022-05-12 | 231.77 |
| 2022-05-11 | 236.53 |
| 2022-05-10 | 237.83 |
| 2022-05-06 | 234.36 |
| 2022-05-05 | 257.75 |
| 2022-05-04 | 262.08 |
| 2022-05-03 | 265.55 |
| 2022-04-29 | 269.01 |
| 2022-04-28 | 268.58 |
| 2022-04-27 | 268.15 |
| 2022-04-26 | 268.58 |
| 2022-04-25 | 263.38 |
| 2022-04-22 | 272.48 |
| 2022-04-21 | 268.15 |
| 2022-04-20 | 273.34 |
| 2022-04-19 | 261.22 |
| 2022-04-14 | 275.08 |
| 2022-04-13 | 269.01 |
| 2022-04-12 | 260.78 |
| 2022-04-11 | 260.78 |
| 2022-04-08 | 269.01 |
| 2022-04-07 | 261.22 |
| 2022-04-06 | 268.58 |
| 2022-04-04 | 266.85 |
| 2022-04-01 | 272.48 |
| 2022-03-31 | 265.55 |
| 2022-03-30 | 280.27 |
| 2022-03-29 | 275.94 |
| 2022-03-28 | 275.08 |
| 2022-03-25 | 282.44 |
| 2022-03-24 | 303.23 |
| 2022-03-23 | 298.46 |
| 2022-03-22 | 297.60 |
| 2022-03-21 | 293.70 |
| 2022-03-18 | 291.97 |
| 2022-03-17 | 295.43 |
| 2022-03-16 | 272.04 |
| 2022-03-15 | 254.29 |
| 2022-03-14 | 264.25 |
| 2022-03-11 | 282.87 |
| 2022-03-10 | 287.20 |
| 2022-03-09 | 278.11 |
| 2022-03-08 | 291.97 |
| 2022-03-07 | 299.76 |
| 2022-03-04 | 319.69 |
| 2022-03-03 | 322.29 |
| 2022-03-02 | 330.08 |
| 2022-03-01 | 340.04 |
| 2022-02-28 | 339.61 |
| 2022-02-25 | 324.45 |
| 2022-02-24 | 322.72 |
| 2022-02-23 | 329.65 |
| 2022-02-22 | 328.78 |
| 2022-02-21 | 337.44 |
| 2022-02-18 | 330.52 |
| 2022-02-17 | 328.78 |
| 2022-02-16 | 323.15 |
| 2022-02-15 | 325.32 |
| 2022-02-14 | 317.09 |
| 2022-02-11 | 318.39 |
| 2022-02-10 | 327.92 |
| 2022-02-09 | 320.99 |
| 2022-02-08 | 307.13 |
| 2022-02-07 | 301.06 |
| 2022-02-04 | 307.13 |
| 2022-01-31 | 298.46 |
| 2022-01-28 | 299.76 |
| 2022-01-27 | 304.53 |
| 2022-01-26 | 304.10 |
| 2022-01-25 | 313.19 |
| 2022-01-24 | 316.66 |
| 2022-01-21 | 314.92 |
| 2022-01-20 | 303.23 |
| 2022-01-19 | 301.06 |
| 2022-01-18 | 300.63 |
| 2022-01-17 | 301.93 |
| 2022-01-14 | 310.16 |
| 2022-01-13 | 314.06 |
| 2022-01-12 | 310.16 |
| 2022-01-11 | 309.29 |
| 2022-01-10 | 311.89 |
| 2022-01-07 | 300.20 |
| 2022-01-06 | 276.81 |
| 2022-01-05 | 277.68 |
| 2022-01-04 | 283.31 |
| 2022-01-03 | 288.50 |
| 2021-12-31 | 282.87 |
| 2021-12-30 | 283.74 |
| 2021-12-29 | 285.04 |
| 2021-12-28 | 292.40 |
| 2021-12-24 | 287.20 |
| 2021-12-23 | 282.87 |
| 2021-12-22 | 287.20 |
| 2021-12-21 | 289.80 |
| 2021-12-20 | 288.94 |
| 2021-12-17 | 288.50 |
| 2021-12-16 | 290.67 |
| 2021-12-15 | 293.70 |
| 2021-12-14 | 295.87 |
| 2021-12-13 | 293.70 |
| 2021-12-10 | 295.43 |
| 2021-12-09 | 291.10 |
| 2021-12-08 | 282.44 |
| 2021-12-07 | 283.74 |
| 2021-12-06 | 283.74 |
| 2021-12-03 | 285.04 |
| 2021-12-02 | 279.84 |
| 2021-12-01 | 276.81 |
| 2021-11-30 | 276.81 |
| 2021-11-29 | 295.87 |
| 2021-11-26 | 286.77 |
| 2021-11-25 | 295.43 |
| 2021-11-24 | 293.27 |
| 2021-11-23 | 295.00 |
| 2021-11-22 | 298.46 |
| 2021-11-19 | 302.80 |
| 2021-11-18 | 305.39 |
| 2021-11-17 | 315.79 |
| 2021-11-16 | 317.95 |
| 2021-11-15 | 305.83 |
| 2021-11-12 | 303.66 |
| 2021-11-11 | 311.46 |
| 2021-11-10 | 301.06 |
| 2021-11-09 | 323.15 |
| 2021-11-08 | 318.82 |
| 2021-11-05 | 322.29 |
| 2021-11-04 | 319.69 |
| 2021-11-03 | 325.75 |
| 2021-11-02 | 325.75 |
| 2021-11-01 | 325.32 |
| 2021-10-29 | 329.22 |
| 2021-10-28 | 324.02 |
| 2021-10-27 | 313.19 |
| 2021-10-26 | 309.29 |
| 2021-10-25 | 310.59 |
| 2021-10-22 | 300.63 |
| 2021-10-21 | 298.90 |
| 2021-10-20 | 312.32 |
| 2021-10-19 | 309.29 |
| 2021-10-18 | 298.46 |
| 2021-10-15 | 294.13 |
| 2021-10-12 | 299.33 |
| 2021-10-11 | 309.73 |
| 2021-10-08 | 311.46 |
| 2021-10-07 | 314.92 |
| 2021-10-06 | 309.29 |
| 2021-10-05 | 320.99 |
| 2021-10-04 | 320.55 |
| 2021-09-30 | 334.41 |
| 2021-09-29 | 333.98 |
| 2021-09-28 | 333.11 |
| 2021-09-27 | 335.28 |
| 2021-09-24 | 328.35 |
| 2021-09-23 | 333.98 |
| 2021-09-21 | 320.55 |
| 2021-09-20 | 325.75 |
| 2021-09-17 | 333.11 |
| 2021-09-16 | 317.09 |
| 2021-09-15 | 320.12 |
| 2021-09-14 | 310.16 |
| 2021-09-13 | 320.99 |
| 2021-09-10 | 318.82 |
| 2021-09-09 | 313.19 |
| 2021-09-08 | 309.29 |
| 2021-09-07 | 305.83 |
| 2021-09-06 | 304.10 |
| 2021-09-03 | 301.93 |
| 2021-09-02 | 292.83 |
| 2021-09-01 | 299.76 |
| 2021-08-31 | 304.96 |
| 2021-08-30 | 300.20 |
| 2021-08-27 | 301.50 |
| 2021-08-26 | 292.83 |
| 2021-08-25 | 279.41 |
| 2021-08-24 | 278.97 |
| 2021-08-23 | 275.08 |
| 2021-08-20 | 265.98 |
| 2021-08-19 | 276.81 |
| 2021-08-18 | 278.11 |
| 2021-08-17 | 272.48 |
| 2021-08-16 | 277.24 |
| 2021-08-13 | 275.51 |
| 2021-08-12 | 275.94 |
| 2021-08-11 | 280.27 |
| 2021-08-10 | 285.47 |
| 2021-08-09 | 282.01 |
| 2021-08-06 | 289.37 |
| 2021-08-05 | 289.37 |
| 2021-08-04 | 284.17 |
| 2021-08-03 | 290.67 |
| 2021-08-02 | 276.38 |
| 2021-07-30 | 265.11 |
| 2021-07-29 | 264.68 |
| 2021-07-28 | 262.52 |
| 2021-07-27 | 260.35 |
| 2021-07-26 | 270.75 |
| 2021-07-23 | 280.71 |
| 2021-07-22 | 283.74 |
| 2021-07-21 | 284.61 |
| 2021-07-20 | 280.27 |
| 2021-07-19 | 277.24 |
| 2021-07-16 | 280.71 |
| 2021-07-15 | 282.87 |
| 2021-07-14 | 286.34 |
| 2021-07-13 | 284.61 |
| 2021-07-12 | 281.57 |
| 2021-07-09 | 285.90 |
| 2021-07-08 | 282.01 |
| 2021-07-07 | 292.83 |
| 2021-07-06 | 293.27 |
| 2021-07-05 | 298.03 |
| 2021-07-02 | 295.00 |
| 2021-06-30 | 306.69 |
| 2021-06-29 | 305.39 |
| 2021-06-28 | 310.59 |
| 2021-06-25 | 314.06 |
| 2021-06-24 | 307.56 |
| 2021-06-23 | 311.46 |
| 2021-06-22 | 294.57 |
| 2021-06-21 | 298.46 |
| 2021-06-18 | 305.39 |
| 2021-06-17 | 298.46 |
| 2021-06-16 | 297.17 |
| 2021-06-15 | 298.03 |
| 2021-06-11 | 291.53 |
| 2021-06-10 | 298.03 |
| 2021-06-09 | 300.63 |
| 2021-06-08 | 282.01 |
| 2021-06-07 | 282.01 |
| 2021-06-04 | 285.90 |
| 2021-06-03 | 281.35 |
| 2021-06-02 | 285.65 |
| 2021-06-01 | 297.69 |
| 2021-05-31 | 304.56 |
| 2021-05-28 | 294.68 |
| 2021-05-27 | 299.41 |
| 2021-05-26 | 292.10 |
| 2021-05-25 | 288.66 |
| 2021-05-24 | 280.49 |
| 2021-05-21 | 280.92 |
| 2021-05-20 | 276.62 |
| 2021-05-18 | 283.07 |
| 2021-05-17 | 279.20 |
| 2021-05-14 | 267.16 |
| 2021-05-13 | 270.60 |
| 2021-05-12 | 260.28 |
| 2021-05-11 | 261.57 |
| 2021-05-10 | 252.54 |
| 2021-05-07 | 256.84 |
| 2021-05-06 | 253.40 |
| 2021-05-05 | 252.11 |
| 2021-05-04 | 252.54 |
| 2021-05-03 | 245.23 |
| 2021-04-30 | 257.70 |
| 2021-04-29 | 268.45 |
| 2021-04-28 | 264.58 |
| 2021-04-27 | 265.01 |
| 2021-04-26 | 259.85 |
| 2021-04-23 | 271.89 |
| 2021-04-22 | 273.18 |
| 2021-04-21 | 271.89 |
| 2021-04-20 | 276.19 |
| 2021-04-19 | 295.11 |
| 2021-04-16 | 286.51 |
| 2021-04-15 | 281.35 |
| 2021-04-14 | 288.23 |
| 2021-04-13 | 285.65 |
| 2021-04-12 | 279.63 |
| 2021-04-09 | 285.22 |
| 2021-04-08 | 294.68 |
| 2021-04-07 | 277.91 |
| 2021-04-01 | 286.51 |
| 2021-03-31 | 282.64 |
| 2021-03-30 | 285.65 |
| 2021-03-29 | 282.64 |
| 2021-03-26 | 291.24 |
| 2021-03-25 | 274.04 |
| 2021-03-24 | 259.85 |
| 2021-03-23 | 267.59 |
| 2021-03-22 | 275.33 |
| 2021-03-19 | 281.35 |
| 2021-03-18 | 297.26 |
| 2021-03-17 | 293.39 |
| 2021-03-16 | 278.34 |
| 2021-03-15 | 265.87 |
| 2021-03-12 | 265.44 |
| 2021-03-11 | 271.46 |
| 2021-03-10 | 252.54 |
| 2021-03-09 | 243.08 |
| 2021-03-08 | 239.64 |
| 2021-03-05 | 250.39 |
| 2021-03-04 | 241.36 |
| 2021-03-03 | 249.10 |
| 2021-03-02 | 254.69 |
| 2021-03-01 | 270.17 |
| 2021-02-26 | 264.58 |
| 2021-02-25 | 281.78 |
| 2021-02-24 | 282.21 |
| 2021-02-23 | 299.84 |
| 2021-02-22 | 307.14 |
| 2021-02-19 | 320.04 |
| 2021-02-18 | 304.99 |
| 2021-02-17 | 315.31 |
| 2021-02-16 | 325.63 |
| 2021-02-11 | 321.33 |
| 2021-02-10 | 328.21 |
| 2021-02-09 | 317.89 |
| 2021-02-08 | 308.86 |
| 2021-02-05 | 315.31 |
| 2021-02-04 | 302.84 |
| 2021-02-03 | 306.71 |
| 2021-02-02 | 302.84 |
| 2021-02-01 | 298.98 |
| 2021-01-29 | 297.69 |
| 2021-01-28 | 296.40 |
| 2021-01-27 | 300.69 |
| 2021-01-26 | 309.29 |
| 2021-01-25 | 309.72 |
| 2021-01-22 | 298.12 |
| 2021-01-21 | 313.59 |
| 2021-01-20 | 323.91 |
| 2021-01-19 | 312.73 |
| 2021-01-18 | 317.46 |
| 2021-01-15 | 311.01 |
| 2021-01-14 | 315.74 |
| 2021-01-13 | 325.63 |
| 2021-01-12 | 334.23 |
| 2021-01-11 | 333.80 |
| 2021-01-08 | 341.11 |
| 2021-01-07 | 342.83 |
| 2021-01-06 | 347.13 |
| 2021-01-05 | 341.11 |
| 2021-01-04 | 311.01 |
| 2020-12-31 | 302.41 |
| 2020-12-30 | 301.98 |
| 2020-12-29 | 284.36 |
| 2020-12-28 | 285.65 |
| 2020-12-24 | 285.22 |
| 2020-12-23 | 282.21 |
| 2020-12-22 | 273.61 |
| 2020-12-21 | 274.04 |
| 2020-12-18 | 271.46 |
| 2020-12-17 | 279.63 |
| 2020-12-16 | 275.76 |
| 2020-12-15 | 272.75 |
| 2020-12-14 | 265.01 |
| 2020-12-11 | 257.70 |
| 2020-12-10 | 260.28 |
| 2020-12-09 | 267.59 |
| 2020-12-08 | 261.57 |
| 2020-12-07 | 262.86 |
| 2020-12-04 | 271.03 |
| 2020-12-03 | 249.96 |
| 2020-12-02 | 238.78 |
| 2020-12-01 | 242.65 |
| 2020-11-30 | 237.07 |
| 2020-11-27 | 243.51 |
| 2020-11-26 | 246.52 |
| 2020-11-25 | 241.79 |
| 2020-11-24 | 254.69 |
| 2020-11-23 | 252.11 |
| 2020-11-20 | 254.26 |
| 2020-11-19 | 258.56 |
| 2020-11-18 | 257.27 |
| 2020-11-17 | 247.81 |
| 2020-11-16 | 256.84 |
| 2020-11-13 | 254.69 |
| 2020-11-12 | 253.83 |
| 2020-11-11 | 245.23 |
| 2020-11-10 | 248.24 |
| 2020-11-09 | 246.52 |
| 2020-11-06 | 246.09 |
| 2020-11-05 | 251.68 |
| 2020-11-04 | 230.19 |
| 2020-11-03 | 226.32 |
| 2020-11-02 | 225.46 |
| 2020-10-30 | 213.42 |
| 2020-10-29 | 233.20 |
| 2020-10-28 | 231.48 |
| 2020-10-27 | 230.62 |
| 2020-10-23 | 235.78 |
| 2020-10-22 | 240.93 |
| 2020-10-21 | 246.52 |
| 2020-10-20 | 236.21 |
| 2020-10-19 | 222.02 |
| 2020-10-16 | 219.01 |
| 2020-10-15 | 226.75 |
| 2020-10-14 | 230.62 |
| 2020-10-12 | 230.19 |
| 2020-10-09 | 222.02 |
| 2020-10-08 | 220.30 |
| 2020-10-07 | 219.44 |
| 2020-10-06 | 219.01 |
| 2020-10-05 | 208.69 |
| 2020-09-30 | 212.13 |
| 2020-09-29 | 203.96 |
| 2020-09-28 | 210.41 |
| 2020-09-25 | 208.69 |
| 2020-09-24 | 205.68 |
| 2020-09-23 | 206.97 |
| 2020-09-22 | 204.39 |
| 2020-09-21 | 200.95 |
| 2020-09-18 | 202.24 |
| 2020-09-17 | 212.13 |
| 2020-09-16 | 214.71 |
| 2020-09-15 | 221.59 |
| 2020-09-14 | 217.72 |
| 2020-09-11 | 219.44 |
| 2020-09-10 | 213.85 |
| 2020-09-09 | 209.98 |
| 2020-09-08 | 222.88 |
| 2020-09-07 | 221.16 |
| 2020-09-04 | 225.03 |
| 2020-09-03 | 227.18 |
| 2020-09-02 | 228.04 |
| 2020-09-01 | 229.76 |
| 2020-08-31 | 227.61 |
| 2020-08-28 | 237.07 |
| 2020-08-27 | 205.25 |
| 2020-08-26 | 213.42 |
| 2020-08-25 | 204.39 |
| 2020-08-24 | 206.54 |
| 2020-08-21 | 195.36 |
| 2020-08-20 | 194.50 |
| 2020-08-19 | 205.68 |
| 2020-08-18 | 211.27 |
| 2020-08-17 | 204.39 |
| 2020-08-14 | 204.39 |
| 2020-08-13 | 202.67 |
| 2020-08-12 | 203.10 |
| 2020-08-11 | 206.54 |
| 2020-08-10 | 200.09 |
| 2020-08-07 | 204.82 |
| 2020-08-06 | 210.41 |
| 2020-08-05 | 215.57 |
| 2020-08-04 | 210.84 |
| 2020-08-03 | 212.13 |
| 2020-07-31 | 212.56 |
| 2020-07-30 | 217.72 |
| 2020-07-29 | 219.44 |
| 2020-07-28 | 217.72 |
| 2020-07-27 | 200.95 |
| 2020-07-24 | 197.94 |
| 2020-07-23 | 209.12 |
| 2020-07-22 | 200.52 |
| 2020-07-21 | 205.68 |
| 2020-07-20 | 198.37 |
| 2020-07-17 | 203.10 |
| 2020-07-16 | 190.63 |
| 2020-07-15 | 199.23 |
| 2020-07-14 | 201.38 |
| 2020-07-13 | 200.95 |
| 2020-07-10 | 199.23 |
| 2020-07-09 | 199.23 |
| 2020-07-08 | 195.36 |
| 2020-07-07 | 178.59 |
| 2020-07-06 | 180.31 |
| 2020-07-03 | 168.71 |
| 2020-07-02 | 165.27 |
| 2020-06-30 | 154.52 |
| 2020-06-29 | 155.38 |
| 2020-06-26 | 157.96 |
| 2020-06-24 | 157.96 |
| 2020-06-23 | 159.68 |
| 2020-06-22 | 161.40 |
| 2020-06-19 | 161.83 |
| 2020-06-18 | 161.40 |
| 2020-06-17 | 160.54 |
| 2020-06-16 | 154.09 |
| 2020-06-15 | 150.65 |
| 2020-06-12 | 154.52 |
| 2020-06-11 | 157.10 |
| 2020-06-10 | 161.40 |
| 2020-06-09 | 164.84 |
| 2020-06-08 | 151.08 |
| 2020-06-05 | 154.95 |
| 2020-06-04 | 156.69 |
| 2020-06-03 | 152.85 |
| 2020-06-02 | 147.72 |
| 2020-06-01 | 147.72 |
| 2020-05-29 | 136.62 |
| 2020-05-28 | 138.76 |
| 2020-05-27 | 143.88 |
| 2020-05-26 | 149.01 |
| 2020-05-25 | 138.33 |
| 2020-05-22 | 133.20 |
| 2020-05-21 | 144.73 |
| 2020-05-20 | 147.72 |
| 2020-05-19 | 144.31 |
| 2020-05-18 | 142.60 |
| 2020-05-15 | 140.89 |
| 2020-05-14 | 143.88 |
| 2020-05-13 | 152.00 |
| 2020-05-12 | 146.02 |
| 2020-05-11 | 142.17 |
| 2020-05-08 | 135.77 |
| 2020-05-07 | 134.91 |
| 2020-05-06 | 139.61 |
| 2020-05-05 | 131.49 |
| 2020-05-04 | 124.66 |
| 2020-04-29 | 136.19 |
| 2020-04-28 | 145.16 |
| 2020-04-27 | 139.18 |
| 2020-04-24 | 134.48 |
| 2020-04-23 | 134.91 |
| 2020-04-22 | 131.49 |
| 2020-04-21 | 130.21 |
| 2020-04-20 | 139.18 |
| 2020-04-17 | 140.46 |
| 2020-04-16 | 137.90 |
| 2020-04-15 | 139.18 |
| 2020-04-14 | 143.88 |
| 2020-04-09 | 141.32 |
| 2020-04-08 | 137.47 |
| 2020-04-07 | 142.17 |
| 2020-04-06 | 137.90 |
| 2020-04-03 | 131.49 |
| 2020-04-02 | 130.21 |
| 2020-04-01 | 124.66 |
| 2020-03-31 | 130.21 |
| 2020-03-30 | 125.94 |
| 2020-03-27 | 119.96 |
| 2020-03-26 | 127.22 |
| 2020-03-25 | 130.21 |
| 2020-03-24 | 123.81 |
| 2020-03-23 | 114.41 |
| 2020-03-20 | 122.95 |
| 2020-03-19 | 119.54 |
| 2020-03-18 | 116.55 |
| 2020-03-17 | 120.39 |
| 2020-03-16 | 113.56 |
| 2020-03-13 | 128.08 |
| 2020-03-12 | 130.64 |
| 2020-03-11 | 137.47 |
| 2020-03-10 | 140.04 |
| 2020-03-09 | 140.89 |
| 2020-03-06 | 149.86 |
| 2020-03-05 | 152.85 |
| 2020-03-04 | 144.31 |
| 2020-03-03 | 143.03 |
| 2020-03-02 | 143.03 |
| 2020-02-28 | 138.76 |
| 2020-02-27 | 143.03 |
| 2020-02-26 | 142.60 |
| 2020-02-25 | 146.44 |
| 2020-02-24 | 145.59 |
| 2020-02-21 | 152.42 |
| 2020-02-20 | 153.28 |
| 2020-02-19 | 153.70 |
| 2020-02-18 | 154.56 |
| 2020-02-17 | 158.83 |
| 2020-02-14 | 154.56 |
| 2020-02-13 | 152.42 |
| 2020-02-12 | 157.98 |
| 2020-02-11 | 156.27 |
| 2020-02-10 | 158.83 |
| 2020-02-07 | 165.66 |
| 2020-02-06 | 166.94 |
| 2020-02-05 | 159.68 |
| 2020-02-04 | 160.97 |
| 2020-02-03 | 149.43 |
| 2020-01-31 | 146.02 |
| 2020-01-30 | 148.15 |
| 2020-01-29 | 165.24 |
| 2020-01-24 | 169.51 |
| 2020-01-23 | 170.79 |
| 2020-01-22 | 175.49 |
| 2020-01-21 | 168.23 |
| 2020-01-20 | 175.49 |
| 2020-01-17 | 174.63 |
| 2020-01-16 | 179.33 |
| 2020-01-15 | 176.77 |
| 2020-01-14 | 177.62 |
| 2020-01-13 | 178.48 |
| 2020-01-10 | 176.77 |
| 2020-01-09 | 178.48 |
| 2020-01-08 | 170.79 |
| 2020-01-07 | 169.51 |
| 2020-01-06 | 167.80 |
| 2020-01-03 | 171.64 |
| 2020-01-02 | 172.50 |
| 2019-12-31 | 169.08 |
| 2019-12-30 | 170.36 |
| 2019-12-27 | 172.07 |
| 2019-12-24 | 168.23 |
| 2019-12-23 | 172.92 |
| 2019-12-20 | 172.92 |
| 2019-12-19 | 170.36 |
| 2019-12-18 | 171.64 |
| 2019-12-17 | 167.37 |
| 2019-12-16 | 163.53 |
| 2019-12-13 | 167.80 |
| 2019-12-12 | 163.53 |
| 2019-12-11 | 161.39 |
| 2019-12-10 | 160.54 |
| 2019-12-09 | 163.96 |
| 2019-12-06 | 161.39 |
| 2019-12-05 | 160.97 |
| 2019-12-04 | 157.55 |
| 2019-12-03 | 159.68 |
| 2019-12-02 | 158.83 |
| 2019-11-29 | 155.84 |
| 2019-11-28 | 162.25 |
| 2019-11-27 | 161.82 |
| 2019-11-26 | 160.97 |
| 2019-11-25 | 153.28 |
| 2019-11-22 | 151.14 |
| 2019-11-21 | 149.01 |
| 2019-11-20 | 152.42 |
| 2019-11-19 | 156.27 |
| 2019-11-18 | 149.01 |
| 2019-11-15 | 152.42 |
| 2019-11-14 | 150.29 |
| 2019-11-13 | 155.41 |
| 2019-11-12 | 157.12 |
| 2019-11-11 | 154.56 |
| 2019-11-08 | 157.55 |
| 2019-11-07 | 163.96 |
| 2019-11-06 | 160.54 |
| 2019-11-05 | 176.77 |
| 2019-11-04 | 175.49 |
| 2019-11-01 | 171.64 |
| 2019-10-31 | 167.80 |
| 2019-10-30 | 164.81 |
| 2019-10-29 | 168.65 |
| 2019-10-28 | 172.92 |
| 2019-10-25 | 169.08 |
| 2019-10-24 | 164.81 |
| 2019-10-23 | 160.54 |
| 2019-10-22 | 164.38 |
| 2019-10-21 | 166.52 |
| 2019-10-18 | 165.66 |
| 2019-10-17 | 174.21 |
| 2019-10-16 | 169.51 |
| 2019-10-15 | 169.51 |
| 2019-10-14 | 167.37 |
| 2019-10-11 | 165.66 |
| 2019-10-10 | 165.24 |
| 2019-10-09 | 159.26 |
| 2019-10-08 | 161.39 |
| 2019-10-04 | 156.27 |
| 2019-10-03 | 158.83 |
| 2019-10-02 | 153.70 |
| 2019-09-30 | 150.71 |
| 2019-09-27 | 149.43 |
| 2019-09-26 | 146.44 |
| 2019-09-25 | 146.87 |
| 2019-09-24 | 149.86 |
| 2019-09-23 | 152.00 |
| 2019-09-20 | 155.84 |
| 2019-09-19 | 154.56 |
| 2019-09-18 | 156.69 |
| 2019-09-17 | 156.27 |
| 2019-09-16 | 157.55 |
| 2019-09-13 | 163.53 |
| 2019-09-12 | 161.82 |
| 2019-09-11 | 156.27 |
| 2019-09-10 | 157.98 |
| 2019-09-09 | 160.97 |
| 2019-09-06 | 160.97 |
| 2019-09-05 | 161.39 |
| 2019-09-04 | 161.39 |
| 2019-09-03 | 161.39 |
| 2019-09-02 | 166.94 |
| 2019-08-30 | 165.66 |
| 2019-08-29 | 169.08 |
| 2019-08-28 | 185.74 |
| 2019-08-27 | 182.75 |
| 2019-08-26 | 175.06 |
| 2019-08-23 | 179.76 |
| 2019-08-22 | 177.20 |
| 2019-08-21 | 175.49 |
| 2019-08-20 | 171.22 |
| 2019-08-19 | 166.94 |
| 2019-08-16 | 163.96 |
| 2019-08-15 | 154.13 |
| 2019-08-14 | 152.42 |
| 2019-08-13 | 155.84 |
| 2019-08-12 | 160.54 |
| 2019-08-09 | 164.38 |
| 2019-08-08 | 162.25 |
| 2019-08-07 | 160.54 |
| 2019-08-06 | 152.85 |
| 2019-08-05 | 157.55 |
| 2019-08-02 | 164.81 |
| 2019-08-01 | 172.50 |
| 2019-07-31 | 171.64 |
| 2019-07-30 | 174.21 |
| 2019-07-29 | 173.78 |
| 2019-07-26 | 175.06 |
| 2019-07-25 | 179.33 |
| 2019-07-24 | 171.22 |
| 2019-07-23 | 171.22 |
| 2019-07-22 | 168.65 |
| 2019-07-19 | 171.22 |
| 2019-07-18 | 167.80 |
| 2019-07-17 | 165.66 |
| 2019-07-16 | 168.65 |
| 2019-07-15 | 171.22 |
| 2019-07-12 | 167.80 |
| 2019-07-11 | 171.64 |
| 2019-07-10 | 167.37 |
| 2019-07-09 | 162.67 |
| 2019-07-08 | 164.81 |
| 2019-07-05 | 171.64 |
| 2019-07-04 | 171.22 |
| 2019-07-03 | 168.65 |
| 2019-07-02 | 162.25 |
| 2019-06-28 | 158.40 |
| 2019-06-27 | 160.54 |
| 2019-06-26 | 158.83 |
| 2019-06-25 | 157.55 |
| 2019-06-24 | 155.84 |
| 2019-06-21 | 159.68 |
| 2019-06-20 | 161.39 |
| 2019-06-19 | 161.39 |
| 2019-06-18 | 154.99 |
| 2019-06-17 | 154.99 |
| 2019-06-14 | 158.40 |
| 2019-06-13 | 157.12 |
| 2019-06-12 | 157.98 |
| 2019-06-11 | 162.67 |
| 2019-06-10 | 154.51 |
| 2019-06-06 | 145.60 |
| 2019-06-05 | 144.33 |
| 2019-06-04 | 142.63 |
| 2019-06-03 | 143.48 |
| 2019-05-31 | 143.05 |
| 2019-05-30 | 140.51 |
| 2019-05-29 | 144.75 |
| 2019-05-28 | 144.75 |
| 2019-05-27 | 146.87 |
| 2019-05-24 | 146.45 |
| 2019-05-23 | 147.72 |
| 2019-05-22 | 146.45 |
| 2019-05-21 | 145.60 |
| 2019-05-20 | 149.84 |
| 2019-05-17 | 155.78 |
| 2019-05-16 | 162.57 |
| 2019-05-15 | 148.57 |
| 2019-05-14 | 147.72 |
| 2019-05-10 | 151.54 |
| 2019-05-09 | 144.33 |
| 2019-05-08 | 150.27 |
| 2019-05-07 | 151.54 |
| 2019-05-06 | 151.11 |
| 2019-05-03 | 161.29 |
| 2019-05-02 | 160.02 |
| 2019-04-30 | 146.02 |
| 2019-04-29 | 147.72 |
| 2019-04-26 | 140.93 |
| 2019-04-25 | 140.93 |
| 2019-04-24 | 143.48 |
| 2019-04-23 | 141.78 |
| 2019-04-18 | 140.51 |
| 2019-04-17 | 140.09 |
| 2019-04-16 | 141.78 |
| 2019-04-15 | 140.93 |
| 2019-04-12 | 145.18 |
| 2019-04-11 | 143.48 |
| 2019-04-10 | 150.27 |
| 2019-04-09 | 156.20 |
| 2019-04-08 | 147.72 |
| 2019-04-04 | 148.57 |
| 2019-04-03 | 144.33 |
| 2019-04-02 | 142.63 |
| 2019-04-01 | 147.72 |
| 2019-03-29 | 147.72 |
| 2019-03-28 | 137.12 |
| 2019-03-27 | 124.81 |
| 2019-03-26 | 124.81 |
| 2019-03-25 | 122.27 |
| 2019-03-22 | 126.09 |
| 2019-03-21 | 125.24 |
| 2019-03-20 | 126.51 |
| 2019-03-19 | 123.12 |
| 2019-03-18 | 123.54 |
| 2019-03-15 | 111.24 |
| 2019-03-14 | 109.97 |
| 2019-03-13 | 107.85 |
| 2019-03-12 | 109.54 |
| 2019-03-11 | 111.67 |
| 2019-03-08 | 109.54 |
| 2019-03-07 | 115.06 |
| 2019-03-06 | 117.60 |
| 2019-03-05 | 108.70 |
| 2019-03-04 | 112.09 |
| 2019-03-01 | 112.09 |
| 2019-02-28 | 105.73 |
| 2019-02-27 | 111.67 |
| 2019-02-26 | 112.09 |
| 2019-02-25 | 114.63 |
| 2019-02-22 | 116.76 |
| 2019-02-21 | 112.94 |
| 2019-02-20 | 121.00 |
| 2019-02-19 | 113.79 |
| 2019-02-18 | 118.03 |
| 2019-02-15 | 113.79 |
| 2019-02-14 | 115.06 |
| 2019-02-13 | 112.09 |
| 2019-02-12 | 106.15 |
| 2019-02-11 | 104.88 |
| 2019-02-08 | 101.06 |
| 2019-02-04 | 106.15 |
| 2019-02-01 | 102.33 |
| 2019-01-31 | 105.73 |
| 2019-01-30 | 111.67 |
| 2019-01-29 | 107.00 |
| 2019-01-28 | 112.51 |
| 2019-01-25 | 114.21 |
| 2019-01-24 | 113.79 |
| 2019-01-23 | 113.36 |
| 2019-01-22 | 113.36 |
| 2019-01-21 | 115.48 |
| 2019-01-18 | 115.91 |
| 2019-01-17 | 113.79 |
| 2019-01-16 | 116.33 |
| 2019-01-15 | 115.48 |
| 2019-01-14 | 109.97 |
| 2019-01-11 | 110.39 |
| 2019-01-10 | 109.97 |
| 2019-01-09 | 105.30 |
| 2019-01-08 | 96.82 |
| 2019-01-07 | 94.70 |
| 2019-01-04 | 98.94 |
| 2019-01-03 | 97.67 |
| 2019-01-02 | 102.33 |
| 2018-12-31 | 107.00 |
| 2018-12-28 | 102.33 |
| 2018-12-27 | 98.94 |
| 2018-12-24 | 101.91 |
| 2018-12-21 | 99.36 |
| 2018-12-20 | 101.06 |
| 2018-12-19 | 104.03 |
| 2018-12-18 | 104.03 |
| 2018-12-17 | 106.58 |
| 2018-12-14 | 107.85 |
| 2018-12-13 | 111.67 |
| 2018-12-12 | 103.18 |
| 2018-12-11 | 103.61 |
| 2018-12-10 | 99.36 |
| 2018-12-07 | 102.33 |
| 2018-12-06 | 103.61 |
| 2018-12-05 | 110.39 |
| 2018-12-04 | 111.24 |
| 2018-12-03 | 111.67 |
| 2018-11-30 | 105.30 |
| 2018-11-29 | 106.15 |
| 2018-11-28 | 105.30 |
| 2018-11-27 | 103.18 |
| 2018-11-26 | 107.85 |
| 2018-11-23 | 105.30 |
| 2018-11-22 | 107.00 |
| 2018-11-21 | 107.85 |
| 2018-11-20 | 104.45 |
| 2018-11-19 | 107.42 |
| 2018-11-16 | 112.09 |
| 2018-11-15 | 109.97 |
| 2018-11-14 | 108.70 |
| 2018-11-13 | 109.97 |
| 2018-11-12 | 104.03 |
| 2018-11-09 | 107.85 |
| 2018-11-08 | 112.51 |
| 2018-11-07 | 116.33 |
| 2018-11-06 | 115.48 |
| 2018-11-05 | 111.67 |
| 2018-11-02 | 112.09 |
| 2018-11-01 | 101.91 |
| 2018-10-31 | 95.97 |
| 2018-10-30 | 87.91 |
| 2018-10-29 | 93.43 |
| 2018-10-26 | 95.12 |
| 2018-10-25 | 102.76 |
| 2018-10-24 | 101.48 |
| 2018-10-23 | 102.76 |
| 2018-10-22 | 110.82 |
| 2018-10-19 | 96.39 |
| 2018-10-18 | 95.12 |
| 2018-10-16 | 93.85 |
| 2018-10-15 | 90.46 |
| 2018-10-12 | 95.12 |
| 2018-10-11 | 92.58 |
| 2018-10-10 | 93.00 |
| 2018-10-09 | 97.67 |
| 2018-10-08 | 97.24 |
| 2018-10-05 | 104.88 |
| 2018-10-04 | 109.12 |
| 2018-10-03 | 112.51 |
| 2018-10-02 | 116.33 |
| 2018-09-28 | 121.00 |
| 2018-09-27 | 115.91 |
| 2018-09-26 | 114.63 |
| 2018-09-24 | 109.97 |
| 2018-09-21 | 119.30 |
| 2018-09-20 | 107.85 |
| 2018-09-19 | 103.61 |
| 2018-09-18 | 90.46 |
| 2018-09-17 | 90.03 |
| 2018-09-14 | 93.85 |
| 2018-09-13 | 87.49 |
| 2018-09-12 | 81.97 |
| 2018-09-11 | 84.52 |
| 2018-09-10 | 90.88 |
| 2018-09-07 | 97.24 |
| 2018-09-06 | 90.03 |
| 2018-09-05 | 91.73 |
| 2018-09-04 | 95.97 |
| 2018-09-03 | 93.43 |
| 2018-08-31 | 92.15 |
| 2018-08-30 | 97.67 |
| 2018-08-29 | 99.36 |
| 2018-08-28 | 98.52 |
| 2018-08-27 | 100.21 |
| 2018-08-24 | 94.70 |
| 2018-08-23 | 92.58 |
| 2018-08-22 | 88.76 |
| 2018-08-21 | 94.27 |
| 2018-08-20 | 89.18 |
| 2018-08-17 | 83.25 |
| 2018-08-16 | 85.37 |
| 2018-08-15 | 82.40 |
| 2018-08-14 | 89.18 |
| 2018-08-13 | 93.43 |
| 2018-08-10 | 98.52 |
| 2018-08-09 | 103.61 |
| 2018-08-08 | 94.70 |
| 2018-08-07 | 95.55 |
| 2018-08-06 | 89.61 |
| 2018-08-03 | 93.43 |
| 2018-08-02 | 98.52 |
| 2018-08-01 | 103.18 |
| 2018-07-31 | 106.15 |
| 2018-07-30 | 107.00 |
| 2018-07-27 | 111.67 |
| 2018-07-26 | 109.97 |
| 2018-07-25 | 116.33 |
| 2018-07-24 | 115.91 |
| 2018-07-23 | 108.27 |
| 2018-07-20 | 114.63 |
| 2018-07-19 | 114.63 |
| 2018-07-18 | 122.69 |
| 2018-07-17 | 118.88 |
| 2018-07-16 | 126.94 |
| 2018-07-13 | 126.51 |
| 2018-07-12 | 115.48 |
| 2018-07-11 | 109.54 |
| 2018-07-10 | 118.03 |
| 2018-07-09 | 126.94 |
| 2018-07-06 | 122.69 |
| 2018-07-05 | 118.03 |
| 2018-07-04 | 115.48 |
| 2018-07-03 | 121.85 |
| 2018-06-29 | 125.66 |
| 2018-06-28 | 119.30 |
| 2018-06-27 | 121.42 |
| 2018-06-26 | 133.30 |
| 2018-06-25 | 134.57 |
| 2018-06-22 | 137.54 |
| 2018-06-21 | 135.00 |
| 2018-06-20 | 135.84 |
| 2018-06-19 | 127.36 |
| 2018-06-15 | 133.30 |
| 2018-06-14 | 136.69 |
| 2018-06-13 | 148.57 |
| 2018-06-12 | 152.81 |
| 2018-06-11 | 143.90 |
| 2018-06-08 | 143.48 |
| 2018-06-07 | 149.42 |
| 2018-06-06 | 144.33 |
| 2018-06-05 | 142.63 |
| 2018-06-04 | 139.66 |
| 2018-06-01 | 136.69 |
| 2018-05-31 | 141.78 |
| 2018-05-30 | 129.90 |
| 2018-05-29 | 128.63 |
| 2018-05-28 | 127.78 |
| 2018-05-25 | 122.69 |
| 2018-05-24 | 123.97 |
| 2018-05-23 | 127.36 |
| 2018-05-21 | 128.63 |
| 2018-05-18 | 129.06 |
| 2018-05-17 | 132.87 |
| 2018-05-16 | 131.18 |
| 2018-05-15 | 129.48 |
| 2018-05-14 | 135.42 |
| 2018-05-11 | 133.72 |
| 2018-05-10 | 132.45 |
| 2018-05-09 | 132.87 |
| 2018-05-08 | 129.06 |
| 2018-05-07 | 119.74 |
| 2018-05-04 | 113.84 |
| 2018-05-03 | 119.74 |
| 2018-05-02 | 119.74 |
| 2018-04-30 | 115.10 |
| 2018-04-27 | 123.12 |
| 2018-04-26 | 138.30 |
| 2018-04-25 | 140.83 |
| 2018-04-24 | 139.56 |
| 2018-04-23 | 129.44 |
| 2018-04-20 | 138.72 |
| 2018-04-19 | 135.77 |
| 2018-04-18 | 127.76 |
| 2018-04-17 | 127.76 |
| 2018-04-16 | 133.66 |
| 2018-04-13 | 130.29 |
| 2018-04-12 | 132.39 |
| 2018-04-11 | 133.66 |
| 2018-04-10 | 136.61 |
| 2018-04-09 | 131.55 |
| 2018-04-06 | 121.43 |
| 2018-04-04 | 123.96 |
| 2018-04-03 | 135.35 |
| 2018-03-29 | 126.91 |
| 2018-03-28 | 112.15 |
| 2018-03-27 | 105.82 |
| 2018-03-26 | 102.03 |
| 2018-03-23 | 100.34 |
| 2018-03-22 | 102.03 |
| 2018-03-21 | 106.67 |
| 2018-03-20 | 110.88 |
| 2018-03-19 | 109.20 |
| 2018-03-16 | 111.31 |
| 2018-03-15 | 110.88 |
| 2018-03-14 | 119.32 |
| 2018-03-13 | 118.48 |
| 2018-03-12 | 122.27 |
| 2018-03-09 | 121.43 |
| 2018-03-08 | 115.95 |
| 2018-03-07 | 111.73 |
| 2018-03-06 | 117.63 |
| 2018-03-05 | 108.78 |
| 2018-03-02 | 113.84 |
| 2018-03-01 | 116.79 |
| 2018-02-28 | 118.05 |
| 2018-02-27 | 118.90 |
| 2018-02-26 | 123.54 |
| 2018-02-23 | 119.74 |
| 2018-02-22 | 123.54 |
| 2018-02-21 | 111.73 |
| 2018-02-20 | 109.62 |
| 2018-02-15 | 112.57 |
| 2018-02-14 | 110.88 |
| 2018-02-13 | 107.51 |
| 2018-02-12 | 100.76 |
| 2018-02-09 | 99.07 |
| 2018-02-08 | 102.45 |
| 2018-02-07 | 99.92 |
| 2018-02-06 | 101.18 |
| 2018-02-05 | 106.25 |
| 2018-02-02 | 107.93 |
| 2018-02-01 | 110.46 |
| 2018-01-31 | 115.52 |
| 2018-01-30 | 110.46 |
| 2018-01-29 | 112.99 |
| 2018-01-26 | 118.90 |
| 2018-01-25 | 117.21 |
| 2018-01-24 | 126.49 |
| 2018-01-23 | 126.49 |
| 2018-01-22 | 126.91 |
| 2018-01-19 | 122.27 |
| 2018-01-18 | 119.74 |
| 2018-01-17 | 118.48 |
| 2018-01-16 | 107.09 |
| 2018-01-15 | 99.07 |
| 2018-01-12 | 105.82 |
| 2018-01-11 | 104.14 |
| 2018-01-10 | 104.14 |
| 2018-01-09 | 97.39 |
| 2018-01-08 | 97.39 |
| 2018-01-05 | 88.95 |
| 2018-01-04 | 89.37 |
| 2018-01-03 | 97.39 |
| 2018-01-02 | 94.01 |
| 2017-12-29 | 96.12 |
| 2017-12-28 | 95.28 |
| 2017-12-27 | 99.07 |
| 2017-12-22 | 98.23 |
| 2017-12-21 | 87.69 |
| 2017-12-20 | 91.06 |
| 2017-12-19 | 82.63 |
| 2017-12-18 | 82.20 |
| 2017-12-15 | 81.36 |
| 2017-12-14 | 80.52 |
| 2017-12-13 | 80.94 |
| 2017-12-12 | 76.72 |
| 2017-12-11 | 77.14 |
| 2017-12-08 | 71.66 |
| 2017-12-07 | 65.84 |
| 2017-12-06 | 66.18 |
| 2017-12-05 | 69.55 |
| 2017-12-04 | 69.97 |
| 2017-12-01 | 68.54 |
| 2017-11-30 | 67.36 |
| 2017-11-29 | 72.93 |
| 2017-11-28 | 72.50 |
| 2017-11-27 | 68.71 |
| 2017-11-24 | 76.72 |
| 2017-11-23 | 77.14 |
| 2017-11-22 | 77.99 |
| 2017-11-21 | 80.52 |
| 2017-11-20 | 73.77 |
| 2017-11-17 | 72.93 |
| 2017-11-16 | 75.46 |
| 2017-11-15 | 73.35 |
| 2017-11-14 | 77.56 |
| 2017-11-13 | 77.56 |
| 2017-11-10 | 74.61 |
| 2017-11-09 | 79.25 |
| 2017-11-08 | 83.89 |
| 2017-11-07 | 83.05 |
| 2017-11-06 | 81.78 |
| 2017-11-03 | 79.67 |
| 2017-11-02 | 78.41 |
| 2017-11-01 | 81.78 |
| 2017-10-31 | 82.20 |
| 2017-10-30 | 84.31 |
| 2017-10-27 | 79.25 |
| 2017-10-26 | 83.47 |
| 2017-10-25 | 78.83 |
| 2017-10-24 | 75.88 |
| 2017-10-23 | 80.52 |
| 2017-10-20 | 82.20 |
| 2017-10-19 | 75.88 |
| 2017-10-18 | 80.94 |
| 2017-10-17 | 81.78 |
| 2017-10-16 | 84.31 |
| 2017-10-13 | 83.05 |
| 2017-10-12 | 84.73 |
| 2017-10-11 | 87.27 |
| 2017-10-10 | 90.22 |
| 2017-10-09 | 88.53 |
| 2017-10-06 | 85.58 |
| 2017-10-04 | 80.10 |
| 2017-10-03 | 81.36 |
| 2017-09-29 | 84.31 |
| 2017-09-28 | 76.30 |
| 2017-09-27 | 78.41 |
| 2017-09-26 | 71.66 |
| 2017-09-25 | 68.54 |
| 2017-09-22 | 73.35 |
| 2017-09-21 | 75.46 |
| 2017-09-20 | 77.14 |
| 2017-09-19 | 76.30 |
| 2017-09-18 | 76.30 |
| 2017-09-15 | 74.61 |
| 2017-09-14 | 69.97 |
| 2017-09-13 | 66.18 |
| 2017-09-12 | 64.15 |
| 2017-09-11 | 65.16 |
| 2017-09-08 | 64.32 |
| 2017-09-07 | 60.95 |
| 2017-09-06 | 59.09 |
| 2017-09-05 | 62.30 |
| 2017-09-04 | 63.65 |
| 2017-09-01 | 64.32 |
| 2017-08-31 | 54.20 |
| 2017-08-30 | 46.27 |
| 2017-08-29 | 43.57 |
| 2017-08-28 | 43.40 |
| 2017-08-25 | 44.08 |
| 2017-08-24 | 46.78 |
| 2017-08-22 | 42.90 |
| 2017-08-21 | 42.90 |
| 2017-08-18 | 39.86 |
| 2017-08-17 | 41.55 |
| 2017-08-16 | 44.24 |
| 2017-08-15 | 32.44 |
| 2017-08-14 | 33.62 |
| 2017-08-11 | 31.59 |
| 2017-08-10 | 32.60 |
| 2017-08-09 | 30.75 |
| 2017-08-08 | 27.88 |
| 2017-08-07 | 30.07 |
| 2017-08-04 | 29.57 |
| 2017-08-03 | 28.22 |
| 2017-08-02 | 28.72 |
| 2017-08-01 | 27.88 |
| 2017-07-31 | 28.39 |
| 2017-07-28 | 30.41 |
| 2017-07-27 | 31.59 |
| 2017-07-26 | 32.10 |
| 2017-07-25 | 32.60 |
| 2017-07-24 | 36.65 |
| 2017-07-21 | 37.50 |
| 2017-07-20 | 38.51 |
| 2017-07-19 | 36.99 |
| 2017-07-18 | 30.58 |
| 2017-07-17 | 28.39 |
| 2017-07-14 | 26.87 |
| 2017-07-13 | 23.33 |
| 2017-07-12 | 22.31 |
| 2017-07-11 | 25.86 |
| 2017-07-10 | 24.34 |
| 2017-07-07 | 25.52 |
| 2017-07-06 | 26.70 |
| 2017-07-05 | 26.36 |
| 2017-07-04 | 24.17 |
| 2017-07-03 | 26.87 |
| 2017-06-30 | 29.06 |
| 2017-06-29 | 29.74 |
| 2017-06-28 | 26.87 |
| 2017-06-27 | 26.87 |
| 2017-06-26 | 28.39 |
| 2017-06-23 | 30.24 |
| 2017-06-22 | 30.92 |
| 2017-06-21 | 28.89 |
| 2017-06-20 | 30.24 |
| 2017-06-19 | 30.24 |
| 2017-06-16 | 29.06 |
| 2017-06-15 | 28.39 |
| 2017-06-14 | 30.92 |
| 2017-06-13 | 31.76 |
| 2017-06-12 | 32.27 |
| 2017-06-09 | 33.62 |
| 2017-06-08 | 34.29 |
| 2017-06-07 | 31.93 |
| 2017-06-06 | 32.44 |
| 2017-06-05 | 33.60 |
| 2017-06-02 | 32.76 |
| 2017-06-01 | 32.93 |
| 2017-05-31 | 32.09 |
| 2017-05-29 | 32.76 |
| 2017-05-26 | 32.09 |
| 2017-05-25 | 31.42 |
| 2017-05-24 | 33.10 |
| 2017-05-23 | 30.08 |
| 2017-05-22 | 30.08 |
| 2017-05-19 | 28.74 |
| 2017-05-18 | 27.90 |
| 2017-05-17 | 28.74 |
| 2017-05-16 | 26.06 |
| 2017-05-15 | 26.39 |
| 2017-05-12 | 23.88 |
| 2017-05-11 | 25.55 |
| 2017-05-10 | 23.21 |
| 2017-05-09 | 21.20 |
| 2017-05-08 | 20.69 |
| 2017-05-05 | 20.02 |
| 2017-05-04 | 23.54 |
| 2017-05-02 | 23.71 |
| 2017-04-28 | 26.22 |
| 2017-04-27 | 26.22 |
| 2017-04-26 | 25.22 |
| 2017-04-25 | 25.55 |
| 2017-04-24 | 26.56 |
| 2017-04-21 | 25.22 |
| 2017-04-20 | 24.55 |
| 2017-04-19 | 23.71 |
| 2017-04-18 | 23.37 |
| 2017-04-13 | 26.22 |
| 2017-04-12 | 25.39 |
| 2017-04-11 | 25.89 |
| 2017-04-10 | 27.40 |
| 2017-04-07 | 27.90 |
| 2017-04-06 | 30.92 |
| 2017-04-05 | 29.58 |
| 2017-04-03 | 31.92 |
| 2017-03-31 | 34.94 |
| 2017-03-30 | 33.60 |
| 2017-03-29 | 27.40 |
| 2017-03-28 | 28.91 |
| 2017-03-27 | 26.73 |
| 2017-03-24 | 27.90 |
| 2017-03-23 | 27.73 |
| 2017-03-22 | 28.07 |
| 2017-03-21 | 30.75 |
| 2017-03-20 | 29.91 |
| 2017-03-17 | 32.09 |
| 2017-03-16 | 31.92 |
| 2017-03-15 | 28.57 |
| 2017-03-14 | 29.91 |
| 2017-03-13 | 29.24 |
| 2017-03-10 | 26.73 |
| 2017-03-09 | 27.23 |
| 2017-03-08 | 30.58 |
| 2017-03-07 | 28.91 |
| 2017-03-06 | 28.24 |
| 2017-03-03 | 25.39 |
| 2017-03-02 | 27.40 |
| 2017-03-01 | 29.07 |
| 2017-02-28 | 28.24 |
| 2017-02-27 | 29.41 |
| 2017-02-24 | 26.89 |
| 2017-02-23 | 29.07 |
| 2017-02-22 | 28.91 |
| 2017-02-21 | 29.24 |
| 2017-02-20 | 30.25 |
| 2017-02-17 | 26.39 |
| 2017-02-16 | 25.72 |
| 2017-02-15 | 25.89 |
| 2017-02-14 | 27.06 |
| 2017-02-13 | 29.91 |
| 2017-02-10 | 30.58 |
| 2017-02-09 | 25.05 |
| 2017-02-08 | 23.88 |
| 2017-02-07 | 23.54 |
| 2017-02-06 | 25.72 |
| 2017-02-03 | 25.05 |
| 2017-02-02 | 23.21 |
| 2017-02-01 | 20.02 |
| 2017-01-27 | 22.20 |
| 2017-01-26 | 23.88 |
| 2017-01-25 | 20.52 |
| 2017-01-24 | 19.18 |
| 2017-01-23 | 19.18 |
| 2017-01-20 | 17.34 |
| 2017-01-19 | 19.35 |
| 2017-01-18 | 20.36 |
| 2017-01-17 | 20.36 |
| 2017-01-16 | 22.87 |
| 2017-01-13 | 26.39 |
| 2017-01-12 | 25.22 |
| 2017-01-11 | 26.06 |
| 2017-01-10 | 23.88 |
| 2017-01-09 | 21.70 |
| 2017-01-06 | 21.87 |
| 2017-01-05 | 21.20 |
| 2017-01-04 | 24.55 |
| 2017-01-03 | 26.22 |
| 2016-12-30 | 25.22 |
| 2016-12-29 | 24.04 |
| 2016-12-28 | 23.37 |
| 2016-12-23 | 20.19 |
| 2016-12-22 | 21.53 |
| 2016-12-21 | 22.70 |
| 2016-12-20 | 23.21 |
| 2016-12-19 | 25.22 |
| 2016-12-16 | 25.72 |
| 2016-12-15 | 29.07 |
| 2016-12-14 | 32.76 |
| 2016-12-13 | 32.09 |
| 2016-12-12 | 30.75 |
| 2016-12-09 | 34.44 |
| 2016-12-08 | 36.11 |
| 2016-12-07 | 33.43 |
| 2016-12-06 | 32.76 |
| 2016-12-05 | 30.92 |
| 2016-12-02 | 28.40 |
| 2016-12-01 | 31.92 |
| 2016-11-30 | 33.26 |
| 2016-11-29 | 34.94 |
| 2016-11-28 | 37.29 |
| 2016-11-25 | 36.78 |
| 2016-11-24 | 30.75 |
| 2016-11-23 | 30.08 |
| 2016-11-22 | 29.91 |
| 2016-11-21 | 28.91 |
| 2016-11-18 | 26.39 |
| 2016-11-17 | 25.55 |
| 2016-11-16 | 26.06 |
| 2016-11-15 | 26.06 |
| 2016-11-14 | 26.89 |
| 2016-11-11 | 28.24 |
| 2016-11-10 | 28.40 |
| 2016-11-09 | 25.55 |
| 2016-11-08 | 28.40 |
| 2016-11-07 | 24.88 |
| 2016-11-04 | 23.04 |
| 2016-11-03 | 22.54 |
| 2016-11-02 | 23.54 |
| 2016-11-01 | 22.87 |
| 2016-10-31 | 23.21 |
| 2016-10-28 | 26.56 |
| 2016-10-27 | 24.04 |
| 2016-10-26 | 26.89 |
| 2016-10-25 | 28.74 |
| 2016-10-24 | 28.24 |
| 2016-10-20 | 26.06 |
| 2016-10-19 | 23.04 |
| 2016-10-18 | 23.88 |
| 2016-10-17 | 21.03 |
| 2016-10-14 | 24.38 |
| 2016-10-13 | 24.04 |
| 2016-10-12 | 24.72 |
| 2016-10-11 | 24.38 |
| 2016-10-07 | 24.72 |
| 2016-10-06 | 26.73 |
| 2016-10-05 | 24.88 |
| 2016-10-04 | 24.21 |
| 2016-10-03 | 24.38 |
| 2016-09-30 | 20.69 |
| 2016-09-29 | 24.88 |
| 2016-09-28 | 22.70 |
| 2016-09-27 | 22.37 |
| 2016-09-26 | 21.87 |
| 2016-09-23 | 21.53 |
| 2016-09-22 | 20.02 |
| 2016-09-21 | 17.00 |
| 2016-09-20 | 17.67 |
| 2016-09-19 | 19.85 |
| 2016-09-15 | 23.54 |
| 2016-09-14 | 24.04 |
| 2016-09-13 | 25.05 |
| 2016-09-12 | 24.38 |
| 2016-09-09 | 27.90 |
| 2016-09-08 | 31.09 |
| 2016-09-07 | 30.92 |
| 2016-09-06 | 31.09 |
| 2016-09-05 | 28.07 |
| 2016-09-02 | 27.23 |
| 2016-09-01 | 29.24 |
| 2016-08-31 | 23.37 |
| 2016-08-30 | 24.21 |
| 2016-08-29 | 25.55 |
| 2016-08-26 | 29.24 |
| 2016-08-25 | 22.20 |
| 2016-08-24 | 9.13 |
| 2016-08-23 | 9.96 |
| 2016-08-22 | 10.47 |
| 2016-08-19 | 9.96 |
| 2016-08-18 | 10.63 |
| 2016-08-17 | 10.97 |
| 2016-08-16 | 11.81 |
| 2016-08-15 | 13.48 |
| 2016-08-12 | 12.98 |
| 2016-08-11 | 11.98 |
| 2016-08-10 | 13.48 |
| 2016-08-09 | 11.30 |
| 2016-08-08 | 10.80 |
| 2016-08-05 | 9.29 |
| 2016-08-04 | 8.29 |
| 2016-08-03 | 9.13 |
| 2016-08-01 | 11.47 |
| 2016-07-29 | 8.62 |
| 2016-07-28 | 11.14 |
| 2016-07-27 | 11.14 |
| 2016-07-26 | 9.46 |
| 2016-07-25 | 8.96 |
| 2016-07-22 | 10.63 |
| 2016-07-21 | 10.63 |
| 2016-07-20 | 11.98 |
| 2016-07-19 | 10.63 |
| 2016-07-18 | 12.98 |
| 2016-07-15 | 13.15 |
| 2016-07-14 | 13.15 |
| 2016-07-13 | 14.99 |
| 2016-07-12 | 14.15 |
| 2016-07-11 | 11.98 |
| 2016-07-08 | 9.63 |
| 2016-07-07 | 11.47 |
| 2016-07-06 | 8.62 |
| 2016-07-05 | 10.63 |
| 2016-07-04 | 13.15 |
| 2016-06-30 | 12.98 |
| 2016-06-29 | 9.29 |
| 2016-06-28 | 8.62 |
| 2016-06-27 | 7.28 |
| 2016-06-24 | 7.45 |
| 2016-06-23 | 10.47 |
| 2016-06-22 | 10.80 |
| 2016-06-21 | 9.29 |
| 2016-06-20 | 9.29 |
| 2016-06-17 | 9.63 |
| 2016-06-16 | 9.46 |
| 2016-06-15 | 11.81 |
| 2016-06-14 | 10.30 |
| 2016-06-13 | 10.80 |
| 2016-06-10 | 17.51 |
| 2016-06-08 | 16.67 |
| 2016-06-07 | 15.16 |
| 2016-06-06 | 10.59 |
| 2016-06-03 | 12.41 |
| 2016-06-02 | 12.25 |
| 2016-06-01 | 5.63 |
| 2016-05-31 | 6.45 |
| 2016-05-30 | 3.31 |
| 2016-05-27 | 5.79 |
| 2016-05-26 | 6.62 |
| 2016-05-25 | 3.80 |
| 2016-05-24 | 1.16 |
| 2016-05-23 | 0.16 |
| 2016-05-20 | 1.32 |
| 2016-05-19 | 1.82 |
| 2016-05-18 | 2.31 |
| 2016-05-17 | 3.80 |
| 2016-05-16 | 4.47 |
| 2016-05-13 | 1.82 |
| 2016-05-12 | 1.32 |
| 2016-05-11 | 2.48 |
| 2016-05-10 | 5.46 |
| 2016-05-09 | 3.97 |
| 2016-05-06 | 1.82 |
| 2016-05-05 | 4.47 |
| 2016-05-04 | 6.95 |
| 2016-05-03 | 10.26 |
| 2016-04-29 | 9.10 |
| 2016-04-28 | 10.10 |
| 2016-04-27 | 10.10 |
| 2016-04-26 | 10.92 |
| 2016-04-25 | 10.92 |
| 2016-04-22 | 12.25 |
| 2016-04-21 | 14.07 |
| 2016-04-20 | 10.59 |
| 2016-04-19 | 13.90 |
| 2016-04-18 | 10.92 |
| 2016-04-15 | 12.25 |
| 2016-04-14 | 7.78 |
| 2016-04-13 | 6.29 |
| 2016-04-12 | 3.47 |
| 2016-04-11 | 2.81 |
| 2016-04-08 | 1.16 |
| 2016-04-07 | 2.65 |
| 2016-04-06 | 1.49 |
| 2016-04-05 | 1.49 |
| 2016-04-01 | 0.99 |
| 2016-03-31 | 2.15 |
| 2016-03-30 | 0.33 |
| 2016-03-29 | -9.94 |
| 2016-03-24 | -9.61 |
| 2016-03-23 | -7.95 |
| 2016-03-22 | -9.61 |
| 2016-03-21 | -9.77 |
| 2016-03-18 | -8.94 |
| 2016-03-17 | -10.43 |
| 2016-03-16 | -10.60 |
| 2016-03-15 | -10.27 |
| 2016-03-14 | -9.61 |
| 2016-03-11 | -9.27 |
| 2016-03-10 | -10.43 |
| 2016-03-09 | -9.77 |
| 2016-03-08 | -8.78 |
| 2016-03-07 | -6.63 |
| 2016-03-04 | -9.11 |
| 2016-03-03 | -9.27 |
| 2016-03-02 | -6.46 |
| 2016-03-01 | -8.28 |
| 2016-02-29 | -7.45 |
| 2016-02-26 | -5.63 |
| 2016-02-25 | -8.45 |
| 2016-02-24 | -5.80 |
| 2016-02-23 | -3.15 |
| 2016-02-22 | -1.66 |
| 2016-02-19 | -3.15 |
| 2016-02-18 | -2.16 |
| 2016-02-17 | -3.15 |
| 2016-02-16 | -4.14 |
| 2016-02-15 | -2.49 |
| 2016-02-12 | -7.45 |
| 2016-02-11 | -8.78 |
| 2016-02-05 | -5.30 |
| 2016-02-04 | -5.80 |
| 2016-02-03 | -8.78 |
| 2016-02-02 | -4.64 |
| 2016-02-01 | -7.62 |
| 2016-01-29 | -11.10 |
| 2016-01-28 | -11.10 |
| 2016-01-27 | -12.25 |
| 2016-01-26 | -11.76 |
| 2016-01-25 | -8.28 |
| 2016-01-22 | -9.27 |
| 2016-01-21 | -10.10 |
| 2016-01-20 | -7.29 |
| 2016-01-19 | -5.47 |
| 2016-01-18 | -10.60 |
| 2016-01-15 | -10.27 |
| 2016-01-14 | -6.63 |
| 2016-01-13 | -4.97 |
| 2016-01-12 | -4.80 |
| 2016-01-11 | -6.46 |
| 2016-01-08 | -2.16 |
| 2016-01-07 | -0.17 |
| 2016-01-06 | 2.15 |
| 2016-01-05 | 3.64 |
| 2016-01-04 | 3.14 |
| 2015-12-31 | 4.63 |
| 2015-12-30 | 5.13 |
| 2015-12-29 | 6.45 |
| 2015-12-28 | 5.13 |
| 2015-12-24 | 5.29 |
| 2015-12-23 | 5.13 |
| 2015-12-22 | 3.64 |
| 2015-12-21 | 6.29 |
| 2015-12-18 | 5.79 |
| 2015-12-17 | 8.77 |
| 2015-12-16 | 7.28 |
| 2015-12-15 | 6.62 |
| 2015-12-14 | 3.97 |
| 2015-12-11 | 5.79 |
| 2015-12-10 | 7.28 |
| 2015-12-09 | 6.45 |
| 2015-12-08 | 7.12 |
| 2015-12-07 | 7.94 |
| 2015-12-04 | 7.28 |
| 2015-12-03 | 2.65 |
| 2015-12-02 | 2.15 |
| 2015-12-01 | 2.15 |
| 2015-11-30 | 2.15 |
| 2015-11-27 | 3.80 |
| 2015-11-26 | 5.63 |
| 2015-11-25 | 8.11 |
| 2015-11-24 | 10.59 |
| 2015-11-23 | 10.92 |
| 2015-11-20 | 11.59 |
| 2015-11-19 | 13.24 |
| 2015-11-18 | 13.74 |
| 2015-11-17 | 13.57 |
| 2015-11-16 | 10.26 |
| 2015-11-13 | 12.91 |
| 2015-11-12 | 15.56 |
| 2015-11-11 | 12.41 |
| 2015-11-10 | 11.09 |
| 2015-11-09 | 14.40 |
| 2015-11-06 | 13.74 |
| 2015-11-05 | 13.24 |
| 2015-11-04 | 15.23 |
| 2015-11-03 | 13.57 |
| 2015-11-02 | 14.07 |
| 2015-10-30 | 24.66 |
| 2015-10-29 | 20.53 |
| 2015-10-28 | 22.18 |
| 2015-10-27 | 26.49 |
| 2015-10-26 | 25.16 |
| 2015-10-23 | 25.99 |
| 2015-10-22 | 22.02 |
| 2015-10-20 | 21.68 |
| 2015-10-19 | 21.85 |
| 2015-10-16 | 20.53 |
| 2015-10-15 | 23.84 |
| 2015-10-14 | 21.85 |
| 2015-10-13 | 27.48 |
| 2015-10-12 | 23.34 |
| 2015-10-09 | 24.17 |
| 2015-10-08 | 26.44 |
| 2015-10-07 | 29.96 |
| 2015-10-06 | 26.03 |
| 2015-10-05 | 22.51 |
| 2015-10-02 | 20.03 |
| 2015-09-30 | 12.58 |
| 2015-09-29 | 9.48 |
| 2015-09-25 | 12.99 |
| 2015-09-24 | 11.54 |
| 2015-09-23 | 8.85 |
| 2015-09-22 | 13.20 |
| 2015-09-21 | 13.20 |
| 2015-09-18 | 15.06 |
| 2015-09-17 | 12.58 |
| 2015-09-16 | 9.89 |
| 2015-09-15 | 9.48 |
| 2015-09-14 | 9.48 |
| 2015-09-11 | 10.10 |
| 2015-09-10 | 9.89 |
| 2015-09-09 | 11.13 |
| 2015-09-08 | 8.65 |
| 2015-09-07 | 5.34 |
| 2015-09-04 | 6.58 |
| 2015-09-02 | 3.68 |
| 2015-09-01 | 4.51 |
| 2015-08-31 | 12.17 |
| 2015-08-28 | 18.79 |
| 2015-08-27 | 19.62 |
| 2015-08-26 | 23.34 |
| 2015-08-25 | 24.79 |
| 2015-08-24 | 23.75 |
| 2015-08-21 | 28.72 |
| 2015-08-20 | 29.55 |
| 2015-08-19 | 33.27 |
| 2015-08-18 | 38.45 |
| 2015-08-17 | 39.28 |
| 2015-08-14 | 38.45 |
| 2015-08-13 | 38.86 |
| 2015-08-12 | 36.79 |
| 2015-08-11 | 37.41 |
| 2015-08-10 | 37.21 |
| 2015-08-07 | 38.24 |
| 2015-08-06 | 39.69 |
| 2015-08-05 | 39.69 |
| 2015-08-04 | 33.07 |
| 2015-08-03 | 38.86 |
| 2015-07-31 | 45.07 |
| 2015-07-30 | 47.76 |
| 2015-07-29 | 49.00 |
| 2015-07-28 | 51.90 |
| 2015-07-27 | 49.00 |
| 2015-07-24 | 57.49 |
| 2015-07-23 | 58.73 |
| 2015-07-22 | 58.52 |
| 2015-07-21 | 61.21 |
| 2015-07-20 | 57.49 |
| 2015-07-17 | 58.11 |
| 2015-07-16 | 54.59 |
| 2015-07-15 | 56.25 |
| 2015-07-14 | 55.62 |
| 2015-07-13 | 56.45 |
| 2015-07-10 | 54.59 |
| 2015-07-09 | 51.07 |
| 2015-07-08 | 45.90 |
| 2015-07-07 | 52.11 |
| 2015-07-06 | 49.21 |
| 2015-07-03 | 53.35 |
| 2015-07-02 | 55.83 |
| 2015-06-30 | 59.97 |
| 2015-06-29 | 55.62 |
| 2015-06-26 | 62.04 |
| 2015-06-25 | 65.56 |
| 2015-06-24 | 62.87 |
| 2015-06-23 | 72.80 |
| 2015-06-22 | 73.63 |
| 2015-06-19 | 72.59 |
| 2015-06-18 | 71.35 |
| 2015-06-17 | 70.32 |
| 2015-06-16 | 69.70 |
| 2015-06-15 | 68.87 |
| 2015-06-12 | 70.94 |
| 2015-06-11 | 67.63 |
| 2015-06-10 | 69.28 |
| 2015-06-09 | 67.63 |
| 2015-06-08 | 66.99 |
| 2015-06-05 | 76.43 |
| 2015-06-04 | 74.38 |
| 2015-06-03 | 72.94 |
| 2015-06-02 | 74.17 |
| 2015-06-01 | 78.48 |
| 2015-05-29 | 81.56 |
| 2015-05-28 | 80.53 |
| 2015-05-27 | 83.81 |
| 2015-05-26 | 83.61 |
| 2015-05-22 | 74.79 |
| 2015-05-21 | 74.17 |
| 2015-05-20 | 73.76 |
| 2015-05-19 | 74.38 |
| 2015-05-18 | 71.30 |
| 2015-05-15 | 70.07 |
| 2015-05-14 | 68.63 |
| 2015-05-13 | 68.22 |
| 2015-05-12 | 66.79 |
| 2015-05-11 | 71.09 |
| 2015-05-08 | 68.84 |
| 2015-05-07 | 70.89 |
| 2015-05-06 | 79.30 |
| 2015-05-05 | 66.79 |
| 2015-05-04 | 66.99 |
| 2015-04-30 | 61.04 |
| 2015-04-29 | 68.84 |
| 2015-04-28 | 72.74 |
| 2015-04-27 | 72.74 |
| 2015-04-24 | 76.02 |
| 2015-04-23 | 74.99 |
| 2015-04-22 | 72.53 |
| 2015-04-21 | 74.58 |
| 2015-04-20 | 69.86 |
| 2015-04-17 | 68.63 |
| 2015-04-16 | 68.22 |
| 2015-04-15 | 68.02 |
| 2015-04-14 | 72.53 |
| 2015-04-13 | 80.74 |
| 2015-04-10 | 77.86 |
| 2015-04-09 | 85.45 |
| 2015-04-08 | 73.56 |
| 2015-04-02 | 64.53 |
| 2015-04-01 | 66.38 |
| 2015-03-31 | 69.04 |
| 2015-03-30 | 63.71 |
| 2015-03-27 | 57.96 |
| 2015-03-26 | 58.79 |
| 2015-03-25 | 44.63 |
| 2015-03-24 | 45.04 |
| 2015-03-23 | 46.48 |
| 2015-03-20 | 48.73 |
| 2015-03-19 | 48.94 |
| 2015-03-18 | 49.55 |
| 2015-03-17 | 47.30 |
| 2015-03-16 | 46.48 |
| 2015-03-13 | 47.09 |
| 2015-03-12 | 44.22 |
| 2015-03-11 | 47.71 |
| 2015-03-10 | 49.76 |
| 2015-03-09 | 48.12 |
| 2015-03-06 | 48.12 |
| 2015-03-05 | 47.30 |
| 2015-03-04 | 44.84 |
| 2015-03-03 | 43.40 |
| 2015-03-02 | 42.99 |
| 2015-02-27 | 43.60 |
| 2015-02-26 | 45.25 |
| 2015-02-25 | 46.27 |
| 2015-02-24 | 45.45 |
| 2015-02-23 | 46.89 |
| 2015-02-18 | 48.94 |
| 2015-02-17 | 50.78 |
| 2015-02-16 | 50.78 |
| 2015-02-13 | 50.37 |
| 2015-02-12 | 47.30 |
| 2015-02-11 | 47.71 |
| 2015-02-10 | 47.71 |
| 2015-02-09 | 45.45 |
| 2015-02-06 | 49.14 |
| 2015-02-05 | 49.14 |
| 2015-02-04 | 47.30 |
| 2015-02-03 | 44.84 |
| 2015-02-02 | 43.60 |
| 2015-01-30 | 45.04 |
| 2015-01-29 | 45.45 |
| 2015-01-28 | 42.99 |
| 2015-01-27 | 41.55 |
| 2015-01-26 | 41.96 |
| 2015-01-23 | 41.96 |
| 2015-01-22 | 41.35 |
| 2015-01-21 | 42.99 |
| 2015-01-20 | 41.96 |
| 2015-01-19 | 41.55 |
| 2015-01-16 | 41.76 |
| 2015-01-15 | 40.32 |
| 2015-01-14 | 38.07 |
| 2015-01-13 | 39.50 |
| 2015-01-12 | 38.27 |
| 2015-01-09 | 36.63 |
| 2015-01-08 | 34.58 |
| 2015-01-07 | 31.91 |
| 2015-01-06 | 29.65 |
| 2015-01-05 | 29.86 |
| 2015-01-02 | 31.50 |
| 2014-12-31 | 31.30 |
| 2014-12-30 | 31.50 |
| 2014-12-29 | 30.47 |
| 2014-12-24 | 28.42 |
| 2014-12-23 | 26.58 |
| 2014-12-22 | 26.99 |
| 2014-12-19 | 18.58 |
| 2014-12-18 | 14.68 |
| 2014-12-17 | 13.24 |
| 2014-12-16 | 18.17 |
| 2014-12-15 | 21.65 |
| 2014-12-12 | 24.12 |
| 2014-12-11 | 21.65 |
| 2014-12-10 | 18.99 |
| 2014-12-09 | 18.99 |
| 2014-12-08 | 22.47 |
| 2014-12-05 | 24.12 |
| 2014-12-04 | 22.06 |
| 2014-12-03 | 22.06 |
| 2014-12-02 | 24.32 |
| 2014-12-01 | 25.14 |
| 2014-11-28 | 29.04 |
| 2014-11-27 | 29.65 |
| 2014-11-26 | 28.42 |
| 2014-11-25 | 28.22 |
| 2014-11-24 | 27.40 |
| 2014-11-21 | 28.01 |
| 2014-11-20 | 29.24 |
| 2014-11-19 | 25.55 |
| 2014-11-18 | 26.78 |
| 2014-11-17 | 27.60 |
| 2014-11-14 | 25.55 |
| 2014-11-13 | 22.27 |
| 2014-11-12 | 24.73 |
| 2014-11-11 | 26.99 |
| 2014-11-10 | 26.78 |
| 2014-11-07 | 29.04 |
| 2014-11-06 | 35.40 |
| 2014-11-05 | 36.83 |
| 2014-11-04 | 39.50 |
| 2014-11-03 | 40.32 |
| 2014-10-31 | 40.53 |
| 2014-10-30 | 37.45 |
| 2014-10-29 | 36.22 |
| 2014-10-28 | 34.17 |
| 2014-10-27 | 31.50 |
| 2014-10-24 | 31.30 |
| 2014-10-23 | 32.73 |
| 2014-10-22 | 33.55 |
| 2014-10-21 | 33.14 |
| 2014-10-20 | 33.14 |
| 2014-10-17 | 32.94 |
| 2014-10-16 | 33.96 |
| 2014-10-15 | 37.66 |
| 2014-10-14 | 36.22 |
| 2014-10-13 | 35.81 |
| 2014-10-10 | 36.01 |
| 2014-10-09 | 37.86 |
| 2014-10-08 | 35.60 |
| 2014-10-07 | 35.81 |
| 2014-10-06 | 33.96 |
| 2014-10-03 | 31.09 |
| 2014-09-30 | 31.30 |
| 2014-09-29 | 31.71 |
| 2014-09-26 | 36.63 |
| 2014-09-25 | 39.09 |
| 2014-09-24 | 40.94 |
| 2014-09-23 | 40.94 |
| 2014-09-22 | 43.60 |
| 2014-09-19 | 44.01 |
| 2014-09-18 | 46.89 |
| 2014-09-17 | 48.32 |
| 2014-09-16 | 49.14 |
| 2014-09-15 | 49.55 |
| 2014-09-12 | 49.55 |
| 2014-09-11 | 49.76 |
| 2014-09-10 | 51.19 |
| 2014-09-08 | 53.25 |
| 2014-09-05 | 52.02 |
| 2014-09-04 | 47.91 |
| 2014-09-03 | 45.66 |
| 2014-09-02 | 45.66 |
| 2014-09-01 | 47.30 |
| 2014-08-29 | 47.50 |
| 2014-08-28 | 45.45 |
| 2014-08-27 | 55.91 |
| 2014-08-26 | 52.84 |
| 2014-08-25 | 52.22 |
| 2014-08-22 | 54.89 |
| 2014-08-21 | 53.66 |
| 2014-08-20 | 55.91 |
| 2014-08-19 | 58.17 |
| 2014-08-18 | 58.38 |
| 2014-08-15 | 58.38 |
| 2014-08-14 | 59.61 |
| 2014-08-13 | 58.17 |
| 2014-08-12 | 54.89 |
| 2014-08-11 | 53.66 |
| 2014-08-08 | 54.27 |
| 2014-08-07 | 55.30 |
| 2014-08-06 | 55.50 |
| 2014-08-05 | 54.68 |
| 2014-08-04 | 55.91 |
| 2014-08-01 | 56.32 |
| 2014-07-31 | 54.68 |
| 2014-07-30 | 55.30 |
| 2014-07-29 | 54.48 |
| 2014-07-28 | 52.43 |
| 2014-07-25 | 54.68 |
| 2014-07-24 | 55.30 |
| 2014-07-23 | 55.50 |
| 2014-07-22 | 56.32 |
| 2014-07-21 | 54.27 |
| 2014-07-18 | 55.71 |
| 2014-07-17 | 53.66 |
| 2014-07-16 | 52.43 |
| 2014-07-15 | 52.22 |
| 2014-07-14 | 52.84 |
| 2014-07-11 | 46.89 |
| 2014-07-10 | 46.68 |
| 2014-07-09 | 47.91 |
| 2014-07-08 | 47.50 |
| 2014-07-07 | 44.63 |
| 2014-07-04 | 44.22 |
| 2014-07-03 | 45.25 |
| 2014-07-02 | 44.84 |
| 2014-06-30 | 47.09 |
| 2014-06-27 | 49.14 |
| 2014-06-26 | 46.68 |
| 2014-06-25 | 41.96 |
| 2014-06-24 | 41.14 |
| 2014-06-23 | 42.99 |
| 2014-06-20 | 44.43 |
| 2014-06-19 | 46.27 |
| 2014-06-18 | 46.68 |
| 2014-06-17 | 47.09 |
| 2014-06-16 | 45.66 |
| 2014-06-13 | 45.66 |
| 2014-06-12 | 49.76 |
| 2014-06-11 | 54.27 |
| 2014-06-10 | 56.12 |
| 2014-06-09 | 53.44 |
| 2014-06-06 | 52.63 |
| 2014-06-05 | 53.85 |
| 2014-06-04 | 53.04 |
| 2014-06-03 | 54.67 |
| 2014-05-30 | 55.07 |
| 2014-05-29 | 55.07 |
| 2014-05-28 | 56.30 |
| 2014-05-27 | 55.07 |
| 2014-05-26 | 58.95 |
| 2014-05-23 | 59.35 |
| 2014-05-22 | 59.76 |
| 2014-05-21 | 58.34 |
| 2014-05-20 | 58.54 |
| 2014-05-19 | 55.07 |
| 2014-05-16 | 56.09 |
| 2014-05-15 | 58.34 |
| 2014-05-14 | 59.15 |
| 2014-05-13 | 59.76 |
| 2014-05-12 | 58.95 |
| 2014-05-09 | 58.54 |
| 2014-05-08 | 59.15 |
| 2014-05-07 | 61.19 |
| 2014-05-05 | 62.21 |
| 2014-05-02 | 66.69 |
| 2014-04-30 | 62.41 |
| 2014-04-29 | 62.61 |
| 2014-04-28 | 59.35 |
| 2014-04-25 | 67.91 |
| 2014-04-24 | 70.97 |
| 2014-04-23 | 71.17 |
| 2014-04-22 | 73.21 |
| 2014-04-17 | 66.89 |
| 2014-04-16 | 65.26 |
| 2014-04-15 | 65.06 |
| 2014-04-14 | 71.58 |
| 2014-04-11 | 71.99 |
| 2014-04-10 | 74.23 |
| 2014-04-09 | 71.17 |
| 2014-04-08 | 68.32 |
| 2014-04-07 | 67.71 |
| 2014-04-04 | 65.06 |
| 2014-04-03 | 66.28 |
| 2014-04-02 | 61.39 |
| 2014-04-01 | 60.78 |
| 2014-03-31 | 58.34 |
| 2014-03-28 | 60.17 |
| 2014-03-27 | 59.56 |
| 2014-03-26 | 57.32 |
| 2014-03-25 | 44.89 |
| 2014-03-24 | 50.59 |
| 2014-03-21 | 52.02 |
| 2014-03-20 | 44.68 |
| 2014-03-19 | 49.37 |
| 2014-03-18 | 55.07 |
| 2014-03-17 | 52.63 |
| 2014-03-14 | 55.69 |
| 2014-03-13 | 56.91 |
| 2014-03-12 | 57.32 |
| 2014-03-11 | 62.21 |
| 2014-03-10 | 62.00 |
| 2014-03-07 | 66.28 |
| 2014-03-06 | 63.84 |
| 2014-03-05 | 64.86 |
| 2014-03-04 | 67.10 |
| 2014-03-03 | 63.84 |
| 2014-02-28 | 62.21 |
| 2014-02-27 | 59.56 |
| 2014-02-26 | 58.13 |
| 2014-02-25 | 57.11 |
| 2014-02-24 | 57.72 |
| 2014-02-21 | 59.56 |
| 2014-02-20 | 58.95 |
| 2014-02-19 | 57.52 |
| 2014-02-18 | 57.72 |
| 2014-02-17 | 60.98 |
| 2014-02-14 | 56.71 |
| 2014-02-13 | 60.58 |
| 2014-02-12 | 54.67 |
| 2014-02-11 | 50.18 |
| 2014-02-10 | 49.57 |
| 2014-02-07 | 49.98 |
| 2014-02-06 | 42.85 |
| 2014-02-05 | 43.66 |
| 2014-02-04 | 44.48 |
| 2014-01-30 | 45.70 |
| 2014-01-29 | 45.70 |
| 2014-01-28 | 41.42 |
| 2014-01-27 | 42.64 |
| 2014-01-24 | 48.96 |
| 2014-01-23 | 53.24 |
| 2014-01-22 | 50.18 |
| 2014-01-21 | 54.06 |
| 2014-01-20 | 52.22 |
| 2014-01-17 | 52.02 |
| 2014-01-16 | 52.63 |
| 2014-01-15 | 54.06 |
| 2014-01-14 | 51.41 |
| 2014-01-13 | 50.80 |
| 2014-01-10 | 47.33 |
| 2014-01-09 | 47.94 |
| 2014-01-08 | 46.52 |
| 2014-01-07 | 44.07 |
| 2014-01-06 | 45.50 |
| 2014-01-03 | 46.52 |
| 2014-01-02 | 49.98 |
| 2013-12-31 | 49.98 |
| 2013-12-30 | 48.76 |
| 2013-12-27 | 47.74 |
| 2013-12-24 | 46.72 |
| 2013-12-23 | 45.29 |
| 2013-12-20 | 45.09 |
| 2013-12-19 | 44.68 |
| 2013-12-18 | 46.72 |
| 2013-12-17 | 41.42 |
| 2013-12-16 | 41.63 |
| 2013-12-13 | 42.03 |
| 2013-12-12 | 43.87 |
| 2013-12-11 | 45.50 |
| 2013-12-10 | 45.29 |
| 2013-12-09 | 45.09 |
| 2013-12-06 | 46.52 |
| 2013-12-05 | 46.31 |
| 2013-12-04 | 45.70 |
| 2013-12-03 | 44.68 |
| 2013-12-02 | 46.52 |
| 2013-11-29 | 44.48 |
| 2013-11-28 | 42.24 |
| 2013-11-27 | 40.20 |
| 2013-11-26 | 42.03 |
| 2013-11-25 | 43.26 |
| 2013-11-22 | 41.22 |
| 2013-11-21 | 44.27 |
| 2013-11-20 | 41.63 |
| 2013-11-19 | 41.01 |
| 2013-11-18 | 43.05 |
| 2013-11-15 | 36.53 |
| 2013-11-14 | 32.86 |
| 2013-11-13 | 33.07 |
| 2013-11-12 | 33.68 |
| 2013-11-11 | 30.83 |
| 2013-11-08 | 27.36 |
| 2013-11-07 | 31.03 |
| 2013-11-06 | 37.14 |
| 2013-11-05 | 34.29 |
| 2013-11-04 | 34.49 |
| 2013-11-01 | 37.35 |
| 2013-10-31 | 38.98 |
| 2013-10-30 | 43.87 |
| 2013-10-29 | 38.57 |
| 2013-10-28 | 43.46 |
| 2013-10-25 | 45.09 |
| 2013-10-24 | 46.11 |
| 2013-10-23 | 44.27 |
| 2013-10-22 | 53.44 |
| 2013-10-21 | 50.39 |
| 2013-10-18 | 47.94 |
| 2013-10-17 | 45.90 |
| 2013-10-16 | 44.48 |
| 2013-10-15 | 46.31 |
| 2013-10-11 | 44.68 |
| 2013-10-10 | 46.72 |
| 2013-10-09 | 43.46 |
| 2013-10-08 | 47.13 |
| 2013-10-07 | 45.90 |
| 2013-10-04 | 48.55 |
| 2013-10-03 | 46.92 |
| 2013-10-02 | 42.64 |
| 2013-09-30 | 41.63 |
| 2013-09-27 | 44.48 |
| 2013-09-26 | 42.03 |
| 2013-09-25 | 45.09 |
| 2013-09-24 | 44.48 |
| 2013-09-23 | 45.29 |
| 2013-09-19 | 38.37 |
| 2013-09-18 | 38.98 |
| 2013-09-17 | 40.00 |
| 2013-09-16 | 39.18 |
| 2013-09-13 | 36.73 |
| 2013-09-12 | 33.27 |
| 2013-09-11 | 34.90 |
| 2013-09-10 | 37.35 |
| 2013-09-09 | 36.94 |
| 2013-09-06 | 32.25 |
| 2013-09-05 | 32.25 |
| 2013-09-04 | 30.21 |
| 2013-09-03 | 32.66 |
| 2013-09-02 | 33.68 |
| 2013-08-30 | 33.68 |
| 2013-08-29 | 29.40 |
| 2013-08-28 | 21.66 |
| 2013-08-27 | 22.88 |
| 2013-08-26 | 27.36 |
| 2013-08-23 | 26.14 |
| 2013-08-22 | 27.97 |
| 2013-08-21 | 28.38 |
| 2013-08-20 | 26.34 |
| 2013-08-19 | 28.99 |
| 2013-08-16 | 29.20 |
| 2013-08-15 | 26.34 |
| 2013-08-13 | 26.34 |
| 2013-08-12 | 30.42 |
| 2013-08-09 | 31.84 |
| 2013-08-08 | 31.03 |
| 2013-08-07 | 32.46 |
| 2013-08-06 | 32.05 |
| 2013-08-05 | 30.62 |
| 2013-08-02 | 32.25 |
| 2013-08-01 | 31.23 |
| 2013-07-31 | 26.55 |
| 2013-07-30 | 29.40 |
| 2013-07-29 | 26.75 |
| 2013-07-26 | 27.36 |
| 2013-07-25 | 24.92 |
| 2013-07-24 | 26.55 |
| 2013-07-23 | 26.14 |
| 2013-07-22 | 25.32 |
| 2013-07-19 | 25.73 |
| 2013-07-18 | 27.56 |
| 2013-07-17 | 23.90 |
| 2013-07-16 | 25.73 |
| 2013-07-15 | 19.41 |
| 2013-07-12 | 16.56 |
| 2013-07-11 | 16.36 |
| 2013-07-10 | 17.58 |
| 2013-07-09 | 17.58 |
| 2013-07-08 | 16.56 |
| 2013-07-05 | 15.75 |
| 2013-07-04 | 16.15 |
| 2013-07-03 | 13.30 |
| 2013-07-02 | 17.78 |
| 2013-06-28 | 13.10 |
| 2013-06-27 | 8.61 |
| 2013-06-26 | 9.84 |
| 2013-06-25 | 5.56 |
| 2013-06-24 | 9.22 |
| 2013-06-21 | 12.08 |
| 2013-06-20 | 18.60 |
| 2013-06-19 | 16.97 |
| 2013-06-18 | 9.43 |
| 2013-06-17 | 9.43 |
| 2013-06-14 | 9.43 |
| 2013-06-13 | 9.43 |
| 2013-06-11 | 12.49 |
| 2013-06-10 | 14.52 |
| 2013-06-07 | 12.09 |
| 2013-06-06 | 11.69 |
| 2013-06-05 | 14.52 |
| 2013-06-04 | 16.34 |
| 2013-06-03 | 13.71 |
| 2013-05-31 | 9.46 |
| 2013-05-30 | 8.65 |
| 2013-05-29 | 7.84 |
| 2013-05-28 | 7.44 |
| 2013-05-27 | 6.42 |
| 2013-05-24 | 7.03 |
| 2013-05-23 | 6.42 |
| 2013-05-22 | 6.42 |
| 2013-05-21 | 8.85 |
| 2013-05-20 | 9.46 |
| 2013-05-16 | -0.86 |
| 2013-05-15 | -1.47 |
| 2013-05-14 | -3.29 |
| 2013-05-13 | -2.68 |
| 2013-05-10 | -2.48 |
| 2013-05-09 | -5.31 |
| 2013-05-08 | -11.78 |
| 2013-05-07 | -11.99 |
| 2013-05-06 | -11.18 |
| 2013-05-03 | -9.15 |
| 2013-05-02 | -10.77 |
| 2013-04-30 | -11.58 |
| 2013-04-29 | -12.19 |
| 2013-04-26 | -12.39 |
| 2013-04-25 | -11.18 |
| 2013-04-24 | -10.98 |
| 2013-04-23 | -13.00 |
| 2013-04-22 | -11.78 |
| 2013-04-19 | -10.98 |
| 2013-04-18 | -9.15 |
| 2013-04-17 | -8.75 |
| 2013-04-16 | -7.33 |
| 2013-04-15 | -7.13 |
| 2013-04-12 | -7.74 |
| 2013-04-11 | -9.36 |
| 2013-04-10 | -11.18 |
| 2013-04-09 | -12.39 |
| 2013-04-08 | -13.20 |
| 2013-04-05 | -12.80 |
| 2013-04-03 | -12.59 |
| 2013-04-02 | -11.18 |
| 2013-03-28 | -9.76 |
| 2013-03-27 | -10.98 |
| 2013-03-26 | -14.42 |
| 2013-03-25 | -15.02 |
| 2013-03-22 | -13.81 |
| 2013-03-21 | -13.61 |
| 2013-03-20 | -12.80 |
| 2013-03-19 | -11.99 |
| 2013-03-18 | -12.59 |
| 2013-03-15 | -12.39 |
| 2013-03-14 | -13.81 |
| 2013-03-13 | -13.20 |
| 2013-03-12 | -11.58 |
| 2013-03-11 | -10.17 |
| 2013-03-08 | -7.94 |
| 2013-03-07 | -9.36 |
| 2013-03-06 | -8.14 |
| 2013-03-05 | -10.57 |
| 2013-03-04 | -10.17 |
| 2013-03-01 | -11.99 |
| 2013-02-28 | -12.39 |
| 2013-02-27 | -13.81 |
| 2013-02-26 | -13.81 |
| 2013-02-25 | -12.19 |
| 2013-02-22 | -10.37 |
| 2013-02-21 | -11.38 |
| 2013-02-20 | -10.77 |
| 2013-02-19 | -10.37 |
| 2013-02-18 | -10.17 |
| 2013-02-15 | -9.15 |
| 2013-02-14 | -8.35 |
| 2013-02-08 | -9.36 |
| 2013-02-07 | -8.14 |
| 2013-02-06 | -4.70 |
| 2013-02-05 | -5.11 |
| 2013-02-04 | -5.11 |
| 2013-02-01 | -5.92 |
| 2013-01-31 | -8.35 |
| 2013-01-30 | -6.12 |
| 2013-01-29 | -4.30 |
| 2013-01-28 | -6.52 |
| 2013-01-25 | -6.73 |
| 2013-01-24 | -5.31 |
| 2013-01-23 | -4.30 |
| 2013-01-22 | -3.29 |
| 2013-01-21 | -3.08 |
| 2013-01-18 | -3.89 |
| 2013-01-17 | -2.48 |
| 2013-01-16 | -4.50 |
| 2013-01-15 | -4.91 |
| 2013-01-14 | -2.88 |
| 2013-01-11 | -3.89 |
| 2013-01-10 | -6.93 |
| 2013-01-09 | -8.35 |
| 2013-01-08 | -9.96 |
| 2013-01-07 | -10.17 |
| 2013-01-04 | -11.38 |
| 2013-01-03 | -9.76 |
| 2013-01-02 | -9.56 |
| 2012-12-31 | -10.98 |
| 2012-12-28 | -10.37 |
| 2012-12-27 | -11.38 |
| 2012-12-24 | -12.19 |
| 2012-12-21 | -12.80 |
| 2012-12-20 | -11.99 |
| 2012-12-19 | -12.39 |
| 2012-12-18 | -16.24 |
| 2012-12-17 | -17.25 |
| 2012-12-14 | -17.45 |
| 2012-12-13 | -17.65 |
| 2012-12-12 | -17.05 |
| 2012-12-11 | -17.25 |
| 2012-12-10 | -19.15 |
| 2012-12-07 | -18.06 |
| 2012-12-06 | -17.85 |
| 2012-12-05 | -17.45 |
| 2012-12-04 | -15.02 |
| 2012-12-03 | -14.01 |
| 2012-11-30 | -12.19 |
| 2012-11-29 | -10.77 |
| 2012-11-28 | -11.18 |
| 2012-11-27 | -9.96 |
| 2012-11-26 | -12.39 |
| 2012-11-23 | -12.59 |
| 2012-11-22 | -12.19 |
| 2012-11-21 | -13.00 |
| 2012-11-20 | -15.02 |
| 2012-11-19 | -12.39 |
| 2012-11-16 | -10.98 |
| 2012-11-15 | -11.58 |
| 2012-11-14 | -11.38 |
| 2012-11-13 | -9.76 |
| 2012-11-12 | -9.15 |
| 2012-11-09 | -9.15 |
| 2012-11-08 | -7.94 |
| 2012-11-07 | -5.72 |
| 2012-11-06 | -4.91 |
| 2012-11-05 | -4.91 |
| 2012-11-02 | -5.51 |
| 2012-11-01 | -4.91 |
| 2012-10-31 | -4.91 |
| 2012-10-30 | -6.12 |
| 2012-10-29 | -6.32 |
| 2012-10-26 | -5.31 |
| 2012-10-25 | -6.73 |
| 2012-10-24 | -6.73 |
| 2012-10-22 | -6.52 |
| 2012-10-19 | -6.52 |
| 2012-10-18 | -7.33 |
| 2012-10-17 | -8.35 |
| 2012-10-16 | -8.75 |
| 2012-10-15 | -8.55 |
| 2012-10-12 | -8.75 |
| 2012-10-11 | -7.74 |
| 2012-10-10 | -7.13 |
| 2012-10-09 | -6.93 |
| 2012-10-08 | -6.12 |
| 2012-10-05 | -6.52 |
| 2012-10-04 | -6.52 |
| 2012-10-03 | -6.73 |
| 2012-09-28 | -6.12 |
| 2012-09-27 | -5.72 |
| 2012-09-26 | -5.51 |
| 2012-09-25 | -5.51 |
| 2012-09-24 | -6.12 |
| 2012-09-21 | -6.12 |
| 2012-09-20 | -6.12 |
| 2012-09-19 | -4.91 |
| 2012-09-18 | -6.93 |
| 2012-09-17 | -6.73 |
| 2012-09-14 | -6.12 |
| 2012-09-13 | -5.11 |
| 2012-09-12 | -4.70 |
| 2012-09-11 | -6.73 |
| 2012-09-10 | -3.89 |
| 2012-09-07 | -2.88 |
| 2012-09-06 | -4.50 |
| 2012-09-05 | -4.30 |
| 2012-09-04 | -3.69 |
| 2012-09-03 | -4.70 |
| 2012-08-31 | -5.51 |
| 2012-08-30 | -3.49 |
| 2012-08-29 | -5.11 |
| 2012-08-28 | -6.52 |
| 2012-08-27 | -6.93 |
| 2012-08-24 | -7.33 |
| 2012-08-23 | -7.13 |
| 2012-08-22 | -7.13 |
| 2012-08-21 | -7.54 |
| 2012-08-20 | -8.14 |
| 2012-08-17 | -7.74 |
| 2012-08-16 | -8.35 |
| 2012-08-15 | -8.35 |
| 2012-08-14 | -7.54 |
| 2012-08-13 | -7.54 |
| 2012-08-10 | -8.35 |
| 2012-08-09 | -7.94 |
| 2012-08-08 | -7.13 |
| 2012-08-07 | -7.33 |
| 2012-08-06 | -7.54 |
| 2012-08-03 | -8.95 |
| 2012-08-02 | -9.96 |
| 2012-08-01 | -8.35 |
| 2012-07-31 | -6.52 |
| 2012-07-30 | -7.54 |
| 2012-07-27 | -8.35 |
| 2012-07-26 | -10.98 |
| 2012-07-25 | -10.77 |
| 2012-07-24 | -10.37 |
| 2012-07-23 | -11.58 |
| 2012-07-20 | -11.78 |
| 2012-07-19 | -10.77 |
| 2012-07-18 | -10.77 |
| 2012-07-17 | -10.77 |
| 2012-07-16 | -10.57 |
| 2012-07-13 | -8.14 |
| 2012-07-12 | -9.76 |
| 2012-07-11 | -10.57 |
| 2012-07-10 | -12.39 |
| 2012-07-09 | -14.21 |
| 2012-07-06 | -12.59 |
| 2012-07-05 | -13.40 |
| 2012-07-04 | -13.61 |
| 2012-07-03 | -13.61 |
| 2012-06-29 | -17.65 |
| 2012-06-28 | -17.65 |
| 2012-06-27 | -19.15 |
| 2012-06-26 | -19.55 |
| 2012-06-25 | -18.26 |
| 2012-06-22 | -15.43 |
| 2012-06-21 | -15.02 |
| 2012-06-20 | -13.00 |
| 2012-06-19 | -12.19 |
| 2012-06-18 | -15.40 |
| 2012-06-15 | -20.80 |
| 2012-06-14 | -18.20 |
| 2012-06-13 | -16.40 |
| 2012-06-12 | -16.80 |
| 2012-06-11 | -16.60 |
| 2012-06-08 | -17.40 |
| 2012-06-07 | -16.80 |
| 2012-06-06 | -16.20 |
| 2012-06-05 | -16.40 |
| 2012-06-04 | -16.80 |
| 2012-06-01 | -15.20 |
| 2012-05-31 | -15.00 |
| 2012-05-30 | -16.80 |
| 2012-05-29 | -17.60 |
| 2012-05-28 | -18.80 |
| 2012-05-25 | -15.40 |
| 2012-05-24 | -17.20 |
| 2012-05-23 | -13.20 |
| 2012-05-22 | -10.80 |
| 2012-05-21 | -13.00 |
| 2012-05-18 | -12.60 |
| 2012-05-17 | -7.60 |
| 2012-05-16 | -9.20 |
| 2012-05-15 | -6.60 |
| 2012-05-14 | -6.80 |
| 2012-05-11 | -7.40 |
| 2012-05-10 | -6.60 |
| 2012-05-09 | -5.40 |
| 2012-05-08 | -4.20 |
| 2012-05-07 | -4.60 |
| 2012-05-04 | -4.60 |
| 2012-05-03 | -4.80 |
| 2012-05-02 | -5.20 |
| 2012-04-30 | -4.00 |
| 2012-04-27 | -4.00 |
| 2012-04-26 | -4.60 |
| 2012-04-25 | -5.00 |
| 2012-04-24 | -6.80 |
| 2012-04-23 | -8.20 |
| 2012-04-20 | -8.20 |
| 2012-04-19 | -5.40 |
| 2012-04-18 | -3.80 |
| 2012-04-17 | -4.40 |
| 2012-04-16 | -3.80 |
| 2012-04-13 | -5.60 |
| 2012-04-12 | -7.20 |
| 2012-04-11 | -7.20 |
| 2012-04-10 | -8.00 |
| 2012-04-05 | -8.00 |
| 2012-04-03 | -5.20 |
| 2012-04-02 | -7.80 |
| 2012-03-30 | -9.00 |
| 2012-03-29 | -7.20 |
| 2012-03-28 | -7.20 |
| 2012-03-27 | -12.20 |
| 2012-03-26 | -16.40 |
| 2012-03-23 | -17.00 |
| 2012-03-22 | -15.00 |
| 2012-03-21 | -12.60 |
| 2012-03-20 | -12.80 |
| 2012-03-19 | -11.80 |
| 2012-03-16 | -12.00 |
| 2012-03-15 | -11.60 |
| 2012-03-14 | -12.40 |
| 2012-03-13 | -14.60 |
| 2012-03-12 | -15.20 |
| 2012-03-09 | -15.40 |
| 2012-03-08 | -13.40 |
| 2012-03-07 | -15.00 |
| 2012-03-06 | -17.40 |
| 2012-03-05 | -16.40 |
| 2012-03-02 | -15.20 |
| 2012-03-01 | -14.60 |
| 2012-02-29 | -12.00 |
| 2012-02-28 | -15.00 |
| 2012-02-27 | -15.40 |
| 2012-02-24 | -14.80 |
| 2012-02-23 | -13.80 |
| 2012-02-22 | -13.40 |
| 2012-02-21 | -14.00 |
| 2012-02-20 | -13.80 |
| 2012-02-17 | -11.80 |
| 2012-02-16 | -12.20 |
| 2012-02-15 | -11.60 |
| 2012-02-14 | -12.60 |
| 2012-02-13 | -11.20 |
| 2012-02-10 | -12.40 |
| 2012-02-09 | -10.40 |
| 2012-02-08 | -9.00 |
| 2012-02-07 | -12.80 |
| 2012-02-06 | -13.60 |
| 2012-02-03 | -11.60 |
| 2012-02-02 | -11.40 |
| 2012-02-01 | -14.60 |
| 2012-01-31 | -17.00 |
| 2012-01-30 | -18.20 |
| 2012-01-27 | -16.40 |
| 2012-01-26 | -16.40 |
| 2012-01-20 | -16.00 |
| 2012-01-19 | -17.00 |
| 2012-01-18 | -16.20 |
| 2012-01-17 | -17.20 |
| 2012-01-16 | -20.08 |
| 2012-01-13 | -21.84 |
| 2012-01-12 | -22.32 |
| 2012-01-11 | -20.40 |
| 2012-01-10 | -20.08 |
| 2012-01-09 | -19.20 |
| 2012-01-06 | -21.04 |
| 2012-01-05 | -21.20 |
| 2012-01-04 | -19.40 |
| 2012-01-03 | -23.20 |
| 2011-12-30 | -27.36 |
| 2011-12-29 | -25.92 |
| 2011-12-28 | -20.00 |
| 2011-12-23 | 5.20 |
| 2011-12-22 | 6.40 |
| 2011-12-21 | 5.20 |
| 2011-12-20 | 0.40 |
| 2011-12-19 | 0.20 |
| 2011-12-16 | 3.80 |
| 2011-12-15 | 4.00 |
| 2011-12-14 | 6.00 |
| 2011-12-13 | 9.60 |
| 2011-12-12 | 9.40 |
| 2011-12-09 | 6.80 |
| 2011-12-08 | 6.00 |
| 2011-12-07 | 4.80 |
| 2011-12-06 | 5.40 |
| 2011-12-05 | 3.40 |
| 2011-12-02 | 6.40 |
| 2011-12-01 | 8.00 |
| 2011-11-30 | 9.60 |
| 2011-11-29 | 9.00 |
| 2011-11-28 | 10.00 |
| 2011-11-25 | 6.80 |
| 2011-11-24 | 5.40 |
| 2011-11-23 | 5.80 |
| 2011-11-22 | 4.40 |
| 2011-11-21 | 5.40 |
| 2011-11-18 | 4.40 |
| 2011-11-17 | 9.80 |
| 2011-11-16 | 8.80 |
| 2011-11-15 | 9.60 |
| 2011-11-14 | 9.20 |
| 2011-11-11 | 4.40 |
| 2011-11-10 | 2.20 |
| 2011-11-09 | 4.00 |
| 2011-11-08 | 4.60 |
| 2011-11-07 | 3.00 |
| 2011-11-04 | 4.00 |
| 2011-11-03 | 2.00 |
| 2011-11-02 | 3.40 |
| 2011-11-01 | 1.20 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | 1.20 |
| 2011-10-27 | 4.00 |
| 2011-10-26 | 0.40 |
| 2011-10-25 | 0.60 |
| 2011-10-24 | 3.00 |
| 2011-10-21 | 4.80 |
| 2011-10-20 | 4.00 |
| 2011-10-19 | 3.80 |
| 2011-10-18 | 5.40 |
| 2011-10-17 | 8.20 |
| 2011-10-14 | 5.20 |
| 2011-10-13 | 5.40 |
| 2011-10-12 | 2.60 |
| 2011-10-11 | -1.20 |
| 2011-10-10 | -3.60 |
| 2011-10-07 | -3.80 |
| 2011-10-06 | -6.80 |
| 2011-10-04 | -12.40 |
| 2011-10-03 | -7.60 |
| 2011-09-30 | -4.00 |
| 2011-09-28 | -1.20 |
| 2011-09-27 | -5.20 |
| 2011-09-26 | -5.20 |
| 2011-09-23 | -4.00 |
| 2011-09-22 | -5.40 |
| 2011-09-21 | -2.60 |
| 2011-09-20 | -0.80 |
| 2011-09-19 | 1.60 |
| 2011-09-16 | 5.00 |
| 2011-09-15 | 4.00 |
| 2011-09-14 | 7.00 |
| 2011-09-12 | 7.80 |
| 2011-09-09 | 12.40 |
| 2011-09-08 | 11.20 |
| 2011-09-07 | 11.40 |
| 2011-09-06 | 8.00 |
| 2011-09-05 | 6.00 |
| 2011-09-02 | 10.20 |
| 2011-09-01 | 10.40 |
| 2011-08-31 | 11.20 |
| 2011-08-30 | 6.40 |
| 2011-08-29 | 1.40 |
| 2011-08-26 | -0.20 |
| 2011-08-25 | 1.20 |
| 2011-08-24 | 0.40 |
| 2011-08-23 | 2.00 |
| 2011-08-22 | 1.60 |
| 2011-08-19 | 3.00 |
| 2011-08-18 | 6.00 |
| 2011-08-17 | 7.80 |
| 2011-08-16 | 7.40 |
| 2011-08-15 | 8.00 |
| 2011-08-12 | 6.40 |
| 2011-08-11 | 6.60 |
| 2011-08-10 | 3.40 |
| 2011-08-09 | 1.20 |
| 2011-08-08 | 6.00 |
| 2011-08-05 | 5.80 |
| 2011-08-04 | 9.80 |
| 2011-08-03 | 6.00 |
| 2011-08-02 | 6.20 |
| 2011-08-01 | 8.60 |
| 2011-07-29 | 8.00 |
| 2011-07-28 | 11.20 |
| 2011-07-27 | 10.40 |
| 2011-07-26 | 9.80 |
| 2011-07-25 | 11.20 |
| 2011-07-22 | 14.20 |
| 2011-07-21 | 14.00 |
| 2011-07-20 | 13.00 |
| 2011-07-19 | 10.40 |
| 2011-07-18 | 14.00 |
| 2011-07-15 | 11.40 |
| 2011-07-14 | 11.40 |
| 2011-07-13 | 7.80 |
| 2011-07-12 | 5.80 |
| 2011-07-11 | 6.80 |
| 2011-07-08 | 7.80 |
| 2011-07-07 | 7.20 |
| 2011-07-06 | 7.80 |
| 2011-07-05 | 6.40 |
| 2011-07-04 | 9.60 |
| 2011-06-30 | 4.80 |
| 2011-06-29 | 2.60 |
| 2011-06-28 | -1.80 |
| 2011-06-27 | 0.80 |
| 2011-06-24 | 0.40 |
| 2011-06-23 | 0.80 |
| 2011-06-22 | 2.80 |
| 2011-06-21 | 5.00 |
| 2011-06-20 | 0.60 |
| 2011-06-17 | -1.00 |
| 2011-06-16 | 0.40 |
| 2011-06-15 | -0.40 |
| 2011-06-14 | -1.40 |
| 2011-06-13 | -1.60 |
| 2011-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy