Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0519 % |
|---|---|
| 2025-09-11 | -33.95 |
| 2025-09-10 | -32.97 |
| 2025-09-09 | -42.69 |
| 2025-09-08 | -41.72 |
| 2025-09-05 | -42.20 |
| 2025-09-04 | -39.77 |
| 2025-09-03 | -46.09 |
| 2025-09-02 | -45.60 |
| 2025-09-01 | -44.15 |
| 2025-08-29 | -45.60 |
| 2025-08-28 | -46.57 |
| 2025-08-27 | -46.57 |
| 2025-08-26 | -38.32 |
| 2025-08-25 | -48.52 |
| 2025-08-22 | -47.06 |
| 2025-08-21 | -49.49 |
| 2025-08-20 | -49.49 |
| 2025-08-19 | -48.52 |
| 2025-08-18 | -49.49 |
| 2025-08-15 | -47.55 |
| 2025-08-14 | -47.06 |
| 2025-08-13 | -47.06 |
| 2025-08-12 | -49.49 |
| 2025-08-11 | -45.60 |
| 2025-08-08 | -45.12 |
| 2025-08-07 | -44.15 |
| 2025-08-06 | -46.09 |
| 2025-08-05 | -45.60 |
| 2025-08-04 | -49.00 |
| 2025-08-01 | -47.55 |
| 2025-07-31 | -46.57 |
| 2025-07-30 | -46.57 |
| 2025-07-29 | -46.09 |
| 2025-07-28 | -46.09 |
| 2025-07-25 | -46.09 |
| 2025-07-24 | -43.66 |
| 2025-07-23 | -46.57 |
| 2025-07-22 | -44.63 |
| 2025-07-21 | -47.55 |
| 2025-07-18 | -45.60 |
| 2025-07-17 | -48.03 |
| 2025-07-16 | -47.55 |
| 2025-07-15 | -48.03 |
| 2025-07-14 | -46.09 |
| 2025-07-11 | -46.09 |
| 2025-07-10 | -47.06 |
| 2025-07-09 | -45.60 |
| 2025-07-08 | -45.12 |
| 2025-07-07 | -45.12 |
| 2025-07-04 | -46.57 |
| 2025-07-03 | -47.06 |
| 2025-07-02 | -46.57 |
| 2025-06-30 | -48.03 |
| 2025-06-27 | -46.09 |
| 2025-06-26 | -47.55 |
| 2025-06-25 | -46.09 |
| 2025-06-24 | -46.09 |
| 2025-06-23 | -48.52 |
| 2025-06-20 | -45.12 |
| 2025-06-19 | -41.72 |
| 2025-06-18 | -39.29 |
| 2025-06-17 | -36.86 |
| 2025-06-16 | -33.95 |
| 2025-06-13 | -32.00 |
| 2025-06-12 | -32.97 |
| 2025-06-11 | -54.34 |
| 2025-06-10 | -56.29 |
| 2025-06-09 | -59.69 |
| 2025-06-06 | -57.74 |
| 2025-06-05 | -56.77 |
| 2025-06-04 | -56.77 |
| 2025-06-03 | -55.80 |
| 2025-06-02 | -56.29 |
| 2025-05-30 | -55.80 |
| 2025-05-29 | -56.77 |
| 2025-05-28 | -56.77 |
| 2025-05-27 | -56.77 |
| 2025-05-26 | -53.86 |
| 2025-05-23 | -54.83 |
| 2025-05-22 | -51.43 |
| 2025-05-21 | -55.32 |
| 2025-05-20 | -56.29 |
| 2025-05-19 | -55.80 |
| 2025-05-16 | -52.40 |
| 2025-05-15 | -51.43 |
| 2025-05-14 | -51.43 |
| 2025-05-13 | -52.40 |
| 2025-05-12 | -51.43 |
| 2025-05-09 | -49.97 |
| 2025-05-08 | -49.97 |
| 2025-05-07 | -48.52 |
| 2025-05-06 | -48.03 |
| 2025-05-02 | -47.06 |
| 2025-04-30 | -46.57 |
| 2025-04-29 | -46.57 |
| 2025-04-28 | -46.57 |
| 2025-04-25 | -46.57 |
| 2025-04-24 | -45.12 |
| 2025-04-23 | -41.23 |
| 2025-04-22 | -38.80 |
| 2025-04-17 | -43.17 |
| 2025-04-16 | -45.60 |
| 2025-04-15 | -40.75 |
| 2025-04-14 | -44.15 |
| 2025-04-11 | -47.55 |
| 2025-04-10 | -48.52 |
| 2025-04-09 | -48.52 |
| 2025-04-08 | -49.00 |
| 2025-04-07 | -47.55 |
| 2025-04-03 | -43.66 |
| 2025-04-02 | -40.75 |
| 2025-04-01 | -44.15 |
| 2025-03-31 | -40.75 |
| 2025-03-28 | -37.83 |
| 2025-03-27 | -39.77 |
| 2025-03-26 | -40.75 |
| 2025-03-25 | -35.40 |
| 2025-03-24 | -39.29 |
| 2025-03-21 | -40.26 |
| 2025-03-20 | -44.15 |
| 2025-03-19 | -45.60 |
| 2025-03-18 | -44.63 |
| 2025-03-17 | -43.17 |
| 2025-03-14 | -38.32 |
| 2025-03-13 | -32.00 |
| 2025-03-12 | -32.49 |
| 2025-03-11 | -27.15 |
| 2025-03-10 | -25.20 |
| 2025-03-07 | -19.86 |
| 2025-03-06 | -21.80 |
| 2025-03-05 | -19.38 |
| 2025-03-04 | -17.43 |
| 2025-03-03 | -20.35 |
| 2025-02-28 | -28.12 |
| 2025-02-27 | -31.03 |
| 2025-02-26 | -29.57 |
| 2025-02-25 | -26.17 |
| 2025-02-24 | -17.43 |
| 2025-02-21 | -15.98 |
| 2025-02-20 | -13.06 |
| 2025-02-19 | -10.15 |
| 2025-02-18 | -18.89 |
| 2025-02-17 | -0.43 |
| 2025-02-14 | 15.11 |
| 2025-02-13 | 7.34 |
| 2025-02-12 | 38.42 |
| 2025-02-11 | -57.26 |
| 2025-02-10 | -54.34 |
| 2025-02-07 | -57.74 |
| 2025-02-06 | -61.14 |
| 2025-02-05 | -63.57 |
| 2025-02-04 | -60.66 |
| 2025-02-03 | -60.66 |
| 2025-01-28 | -59.20 |
| 2025-01-27 | -61.14 |
| 2025-01-24 | -61.14 |
| 2025-01-23 | -61.14 |
| 2025-01-22 | -60.66 |
| 2025-01-21 | -60.17 |
| 2025-01-20 | -60.17 |
| 2025-01-17 | -60.17 |
| 2025-01-16 | -60.17 |
| 2025-01-15 | -60.17 |
| 2025-01-14 | -60.17 |
| 2025-01-13 | -59.20 |
| 2025-01-10 | -58.72 |
| 2025-01-09 | -57.74 |
| 2025-01-08 | -61.14 |
| 2025-01-07 | -63.09 |
| 2025-01-06 | -66.00 |
| 2025-01-03 | -62.12 |
| 2025-01-02 | -54.34 |
| 2024-12-31 | -52.40 |
| 2024-12-30 | -57.26 |
| 2024-12-27 | -56.29 |
| 2024-12-24 | -55.32 |
| 2024-12-23 | -55.32 |
| 2024-12-20 | -55.32 |
| 2024-12-19 | -56.29 |
| 2024-12-18 | -56.29 |
| 2024-12-17 | -57.26 |
| 2024-12-16 | -49.49 |
| 2024-12-13 | -49.97 |
| 2024-12-12 | -49.97 |
| 2024-12-11 | -48.52 |
| 2024-12-10 | -52.40 |
| 2024-12-09 | -53.86 |
| 2024-12-06 | -64.06 |
| 2024-12-05 | -72.32 |
| 2024-12-04 | -73.29 |
| 2024-12-03 | -73.29 |
| 2024-12-02 | -73.29 |
| 2024-11-29 | -73.29 |
| 2024-11-28 | -72.80 |
| 2024-11-27 | -72.80 |
| 2024-11-26 | -72.80 |
| 2024-11-25 | -71.34 |
| 2024-11-22 | -71.34 |
| 2024-11-21 | -71.34 |
| 2024-11-20 | -70.86 |
| 2024-11-19 | -70.86 |
| 2024-11-18 | -70.86 |
| 2024-11-15 | -70.86 |
| 2024-11-14 | -70.86 |
| 2024-11-13 | -69.89 |
| 2024-11-12 | -69.89 |
| 2024-11-11 | -69.89 |
| 2024-11-08 | -70.37 |
| 2024-11-07 | -68.92 |
| 2024-11-06 | -66.49 |
| 2024-11-05 | -67.46 |
| 2024-11-04 | -67.46 |
| 2024-11-01 | -67.94 |
| 2024-10-31 | -67.94 |
| 2024-10-30 | -67.94 |
| 2024-10-29 | -66.00 |
| 2024-10-28 | -66.00 |
| 2024-10-25 | -65.52 |
| 2024-10-24 | -65.52 |
| 2024-10-23 | -65.52 |
| 2024-10-22 | -66.00 |
| 2024-10-21 | -66.00 |
| 2024-10-18 | -66.00 |
| 2024-10-17 | -65.03 |
| 2024-10-16 | -65.03 |
| 2024-10-15 | -65.03 |
| 2024-10-14 | -63.57 |
| 2024-10-10 | -59.69 |
| 2024-10-09 | -59.69 |
| 2024-10-08 | -59.69 |
| 2024-10-07 | -59.69 |
| 2024-10-04 | -59.69 |
| 2024-10-03 | -59.69 |
| 2024-10-02 | -56.77 |
| 2024-09-30 | -57.26 |
| 2024-09-27 | -59.69 |
| 2024-09-26 | -59.69 |
| 2024-09-25 | -61.14 |
| 2024-09-24 | -59.20 |
| 2024-09-23 | -67.94 |
| 2024-09-20 | -62.60 |
| 2024-09-19 | -68.43 |
| 2024-09-17 | -69.40 |
| 2024-09-16 | -69.40 |
| 2024-09-13 | -68.92 |
| 2024-09-12 | -66.00 |
| 2024-09-11 | -66.00 |
| 2024-09-10 | -66.00 |
| 2024-09-09 | -66.97 |
| 2024-09-05 | -66.97 |
| 2024-09-04 | -64.54 |
| 2024-09-03 | -64.54 |
| 2024-09-02 | -64.54 |
| 2024-08-30 | -64.54 |
| 2024-08-29 | -66.00 |
| 2024-08-28 | -66.97 |
| 2024-08-27 | -66.97 |
| 2024-08-26 | -66.97 |
| 2024-08-23 | -66.97 |
| 2024-08-22 | -66.97 |
| 2024-08-21 | -66.97 |
| 2024-08-20 | -66.97 |
| 2024-08-19 | -67.46 |
| 2024-08-16 | -68.43 |
| 2024-08-15 | -68.43 |
| 2024-08-14 | -68.43 |
| 2024-08-13 | -68.43 |
| 2024-08-12 | -66.00 |
| 2024-08-09 | -64.54 |
| 2024-08-08 | -65.03 |
| 2024-08-07 | -67.46 |
| 2024-08-06 | -65.52 |
| 2024-08-05 | -65.52 |
| 2024-08-02 | -65.52 |
| 2024-08-01 | -65.52 |
| 2024-07-31 | -65.52 |
| 2024-07-30 | -65.52 |
| 2024-07-29 | -65.03 |
| 2024-07-26 | -68.92 |
| 2024-07-25 | -68.92 |
| 2024-07-24 | -65.52 |
| 2024-07-23 | -65.52 |
| 2024-07-22 | -65.52 |
| 2024-07-19 | -65.52 |
| 2024-07-18 | -61.14 |
| 2024-07-17 | -61.14 |
| 2024-07-16 | -61.14 |
| 2024-07-15 | -61.14 |
| 2024-07-12 | -61.14 |
| 2024-07-11 | -59.20 |
| 2024-07-10 | -62.12 |
| 2024-07-09 | -59.69 |
| 2024-07-08 | -58.72 |
| 2024-07-05 | -58.72 |
| 2024-07-04 | -59.69 |
| 2024-07-03 | -60.17 |
| 2024-07-02 | -61.14 |
| 2024-06-28 | -61.14 |
| 2024-06-27 | -62.12 |
| 2024-06-26 | -57.74 |
| 2024-06-25 | -58.23 |
| 2024-06-24 | -58.23 |
| 2024-06-21 | -58.23 |
| 2024-06-20 | -57.26 |
| 2024-06-19 | -57.26 |
| 2024-06-18 | -57.26 |
| 2024-06-17 | -57.26 |
| 2024-06-14 | -55.80 |
| 2024-06-13 | -55.80 |
| 2024-06-12 | -55.80 |
| 2024-06-11 | -57.26 |
| 2024-06-07 | -54.83 |
| 2024-06-06 | -57.26 |
| 2024-06-05 | -54.83 |
| 2024-06-04 | -57.26 |
| 2024-06-03 | -64.06 |
| 2024-05-31 | -66.97 |
| 2024-05-30 | -67.94 |
| 2024-05-29 | -71.34 |
| 2024-05-28 | -71.34 |
| 2024-05-27 | -73.29 |
| 2024-05-24 | -72.80 |
| 2024-05-23 | -70.86 |
| 2024-05-22 | -65.03 |
| 2024-05-21 | -65.03 |
| 2024-05-20 | -65.03 |
| 2024-05-17 | -68.43 |
| 2024-05-16 | -69.89 |
| 2024-05-14 | -71.83 |
| 2024-05-13 | -68.43 |
| 2024-05-10 | -68.43 |
| 2024-05-09 | -68.92 |
| 2024-05-08 | -68.92 |
| 2024-05-07 | -68.92 |
| 2024-05-06 | -68.92 |
| 2024-05-03 | -70.37 |
| 2024-05-02 | -70.37 |
| 2024-04-30 | -70.37 |
| 2024-04-29 | -70.37 |
| 2024-04-26 | -70.37 |
| 2024-04-25 | -70.37 |
| 2024-04-24 | -70.37 |
| 2024-04-23 | -72.80 |
| 2024-04-22 | -70.37 |
| 2024-04-19 | -70.37 |
| 2024-04-18 | -70.37 |
| 2024-04-17 | -69.89 |
| 2024-04-16 | -70.86 |
| 2024-04-15 | -69.40 |
| 2024-04-12 | -69.40 |
| 2024-04-11 | -69.40 |
| 2024-04-10 | -69.40 |
| 2024-04-09 | -69.40 |
| 2024-04-08 | -69.40 |
| 2024-04-05 | -67.94 |
| 2024-04-03 | -67.46 |
| 2024-04-02 | -66.49 |
| 2024-03-28 | -66.49 |
| 2024-03-27 | -66.49 |
| 2024-03-26 | -65.52 |
| 2024-03-25 | -68.92 |
| 2024-03-22 | -68.92 |
| 2024-03-21 | -66.00 |
| 2024-03-20 | -67.94 |
| 2024-03-19 | -67.94 |
| 2024-03-18 | -67.94 |
| 2024-03-15 | -67.94 |
| 2024-03-14 | -66.49 |
| 2024-03-13 | -63.09 |
| 2024-03-12 | -63.09 |
| 2024-03-11 | -68.92 |
| 2024-03-08 | -68.92 |
| 2024-03-07 | -68.92 |
| 2024-03-06 | -67.94 |
| 2024-03-05 | -67.46 |
| 2024-03-04 | -66.97 |
| 2024-03-01 | -66.97 |
| 2024-02-29 | -66.97 |
| 2024-02-28 | -66.97 |
| 2024-02-27 | -64.06 |
| 2024-02-26 | -63.57 |
| 2024-02-23 | -61.14 |
| 2024-02-22 | -63.57 |
| 2024-02-21 | -63.57 |
| 2024-02-20 | -63.57 |
| 2024-02-19 | -63.57 |
| 2024-02-16 | -63.57 |
| 2024-02-15 | -63.57 |
| 2024-02-14 | -63.57 |
| 2024-02-09 | -63.57 |
| 2024-02-08 | -63.57 |
| 2024-02-07 | -63.57 |
| 2024-02-06 | -63.09 |
| 2024-02-05 | -66.00 |
| 2024-02-02 | -66.00 |
| 2024-02-01 | -66.00 |
| 2024-01-31 | -66.00 |
| 2024-01-30 | -66.97 |
| 2024-01-29 | -66.97 |
| 2024-01-26 | -66.97 |
| 2024-01-25 | -66.49 |
| 2024-01-24 | -67.94 |
| 2024-01-23 | -67.46 |
| 2024-01-22 | -68.43 |
| 2024-01-19 | -72.32 |
| 2024-01-18 | -72.32 |
| 2024-01-17 | -72.32 |
| 2024-01-16 | -72.32 |
| 2024-01-15 | -72.32 |
| 2024-01-12 | -72.32 |
| 2024-01-11 | -70.86 |
| 2024-01-10 | -70.86 |
| 2024-01-09 | -70.86 |
| 2024-01-08 | -70.86 |
| 2024-01-05 | -72.80 |
| 2024-01-04 | -70.37 |
| 2024-01-03 | -69.40 |
| 2024-01-02 | -66.00 |
| 2023-12-29 | -66.00 |
| 2023-12-28 | -66.00 |
| 2023-12-27 | -68.43 |
| 2023-12-22 | -68.43 |
| 2023-12-21 | -68.43 |
| 2023-12-20 | -68.43 |
| 2023-12-19 | -63.57 |
| 2023-12-18 | -63.57 |
| 2023-12-15 | -63.57 |
| 2023-12-14 | -67.94 |
| 2023-12-13 | -64.06 |
| 2023-12-12 | -64.06 |
| 2023-12-11 | -68.43 |
| 2023-12-08 | -66.00 |
| 2023-12-07 | -70.37 |
| 2023-12-06 | -66.49 |
| 2023-12-05 | -66.49 |
| 2023-12-04 | -68.43 |
| 2023-12-01 | -65.52 |
| 2023-11-30 | -66.00 |
| 2023-11-29 | -71.34 |
| 2023-11-28 | -63.57 |
| 2023-11-27 | -63.57 |
| 2023-11-24 | -63.57 |
| 2023-11-23 | -63.57 |
| 2023-11-22 | -63.57 |
| 2023-11-21 | -63.57 |
| 2023-11-20 | -63.57 |
| 2023-11-17 | -63.57 |
| 2023-11-16 | -63.57 |
| 2023-11-15 | -65.03 |
| 2023-11-14 | -65.03 |
| 2023-11-13 | -65.03 |
| 2023-11-10 | -67.46 |
| 2023-11-09 | -66.49 |
| 2023-11-08 | -66.49 |
| 2023-11-07 | -65.03 |
| 2023-11-06 | -62.60 |
| 2023-11-03 | -66.97 |
| 2023-11-02 | -66.97 |
| 2023-11-01 | -65.03 |
| 2023-10-31 | -65.03 |
| 2023-10-30 | -65.03 |
| 2023-10-27 | -65.03 |
| 2023-10-26 | -69.40 |
| 2023-10-25 | -64.54 |
| 2023-10-24 | -66.00 |
| 2023-10-20 | -66.00 |
| 2023-10-19 | -66.49 |
| 2023-10-18 | -59.69 |
| 2023-10-17 | -58.72 |
| 2023-10-16 | -58.72 |
| 2023-10-13 | -58.72 |
| 2023-10-12 | -58.72 |
| 2023-10-11 | -61.14 |
| 2023-10-10 | -58.72 |
| 2023-10-09 | -65.03 |
| 2023-10-06 | -65.03 |
| 2023-10-05 | -65.03 |
| 2023-10-04 | -62.60 |
| 2023-10-03 | -65.03 |
| 2023-09-29 | -63.57 |
| 2023-09-28 | -63.57 |
| 2023-09-27 | -63.57 |
| 2023-09-26 | -64.06 |
| 2023-09-25 | -60.66 |
| 2023-09-22 | -60.66 |
| 2023-09-21 | -60.66 |
| 2023-09-20 | -59.69 |
| 2023-09-19 | -59.69 |
| 2023-09-18 | -59.69 |
| 2023-09-15 | -57.26 |
| 2023-09-14 | -56.77 |
| 2023-09-13 | -56.77 |
| 2023-09-12 | -56.77 |
| 2023-09-11 | -56.77 |
| 2023-09-07 | -59.69 |
| 2023-09-06 | -59.69 |
| 2023-09-05 | -65.03 |
| 2023-09-04 | -59.69 |
| 2023-08-31 | -59.69 |
| 2023-08-30 | -59.69 |
| 2023-08-29 | -59.69 |
| 2023-08-28 | -59.69 |
| 2023-08-25 | -59.69 |
| 2023-08-24 | -59.69 |
| 2023-08-23 | -59.69 |
| 2023-08-22 | -59.69 |
| 2023-08-21 | -59.69 |
| 2023-08-18 | -62.60 |
| 2023-08-17 | -57.74 |
| 2023-08-16 | -56.29 |
| 2023-08-15 | -54.83 |
| 2023-08-14 | -54.83 |
| 2023-08-11 | -58.72 |
| 2023-08-10 | -56.29 |
| 2023-08-09 | -55.32 |
| 2023-08-08 | -49.49 |
| 2023-08-07 | -49.00 |
| 2023-08-04 | -61.63 |
| 2023-08-03 | -61.63 |
| 2023-08-02 | -60.66 |
| 2023-08-01 | -60.66 |
| 2023-07-31 | -56.29 |
| 2023-07-28 | -60.17 |
| 2023-07-27 | -60.17 |
| 2023-07-26 | -60.17 |
| 2023-07-25 | -57.26 |
| 2023-07-24 | -55.32 |
| 2023-07-21 | -57.74 |
| 2023-07-20 | -62.60 |
| 2023-07-19 | -62.60 |
| 2023-07-18 | -57.26 |
| 2023-07-14 | -57.26 |
| 2023-07-13 | -57.26 |
| 2023-07-12 | -57.26 |
| 2023-07-11 | -63.57 |
| 2023-07-10 | -63.57 |
| 2023-07-07 | -63.57 |
| 2023-07-06 | -63.57 |
| 2023-07-05 | -55.80 |
| 2023-07-04 | -55.80 |
| 2023-07-03 | -55.80 |
| 2023-06-30 | -53.37 |
| 2023-06-29 | -56.29 |
| 2023-06-28 | -53.37 |
| 2023-06-27 | -61.14 |
| 2023-06-26 | -61.14 |
| 2023-06-23 | -61.14 |
| 2023-06-21 | -61.14 |
| 2023-06-20 | -61.14 |
| 2023-06-19 | -59.69 |
| 2023-06-16 | -56.29 |
| 2023-06-15 | -56.29 |
| 2023-06-14 | -55.80 |
| 2023-06-13 | -55.80 |
| 2023-06-12 | -55.80 |
| 2023-06-09 | -55.80 |
| 2023-06-08 | -57.74 |
| 2023-06-07 | -69.40 |
| 2023-06-06 | -71.34 |
| 2023-06-05 | -71.83 |
| 2023-06-02 | -71.83 |
| 2023-06-01 | -72.80 |
| 2023-05-31 | -72.80 |
| 2023-05-30 | -72.80 |
| 2023-05-29 | -72.80 |
| 2023-05-25 | -72.80 |
| 2023-05-24 | -72.80 |
| 2023-05-23 | -73.77 |
| 2023-05-22 | -73.29 |
| 2023-05-19 | -73.29 |
| 2023-05-18 | -73.29 |
| 2023-05-17 | -71.34 |
| 2023-05-16 | -71.83 |
| 2023-05-15 | -73.29 |
| 2023-05-12 | -71.83 |
| 2023-05-11 | -72.80 |
| 2023-05-10 | -72.80 |
| 2023-05-09 | -72.80 |
| 2023-05-08 | -72.80 |
| 2023-05-05 | -72.80 |
| 2023-05-04 | -71.83 |
| 2023-05-03 | -71.83 |
| 2023-05-02 | -71.83 |
| 2023-04-28 | -68.43 |
| 2023-04-27 | -67.94 |
| 2023-04-26 | -67.94 |
| 2023-04-25 | -67.94 |
| 2023-04-24 | -66.97 |
| 2023-04-21 | -66.97 |
| 2023-04-20 | -66.49 |
| 2023-04-19 | -66.49 |
| 2023-04-18 | -66.49 |
| 2023-04-17 | -66.49 |
| 2023-04-14 | -66.49 |
| 2023-04-13 | -65.03 |
| 2023-04-12 | -63.57 |
| 2023-04-11 | -63.57 |
| 2023-04-06 | -63.57 |
| 2023-04-04 | -61.63 |
| 2023-04-03 | -61.14 |
| 2023-03-31 | -61.14 |
| 2023-03-30 | -61.14 |
| 2023-03-29 | -59.20 |
| 2023-03-28 | -59.20 |
| 2023-03-27 | -59.69 |
| 2023-03-24 | -58.72 |
| 2023-03-23 | -58.72 |
| 2023-03-22 | -57.74 |
| 2023-03-21 | -54.83 |
| 2023-03-20 | -60.66 |
| 2023-03-17 | -60.66 |
| 2023-03-16 | -61.14 |
| 2023-03-15 | -59.69 |
| 2023-03-14 | -60.66 |
| 2023-03-13 | -60.66 |
| 2023-03-10 | -60.17 |
| 2023-03-09 | -60.17 |
| 2023-03-08 | -59.69 |
| 2023-03-07 | -60.17 |
| 2023-03-06 | -60.17 |
| 2023-03-03 | -59.69 |
| 2023-03-02 | -59.69 |
| 2023-03-01 | -59.69 |
| 2023-02-28 | -59.69 |
| 2023-02-27 | -59.20 |
| 2023-02-24 | -58.23 |
| 2023-02-23 | -58.23 |
| 2023-02-22 | -57.74 |
| 2023-02-21 | -57.74 |
| 2023-02-20 | -57.74 |
| 2023-02-17 | -57.74 |
| 2023-02-16 | -57.74 |
| 2023-02-15 | -57.74 |
| 2023-02-14 | -57.74 |
| 2023-02-13 | -57.74 |
| 2023-02-10 | -57.74 |
| 2023-02-09 | -57.74 |
| 2023-02-08 | -57.74 |
| 2023-02-07 | -57.74 |
| 2023-02-06 | -57.74 |
| 2023-02-03 | -57.74 |
| 2023-02-02 | -57.74 |
| 2023-02-01 | -57.74 |
| 2023-01-31 | -57.74 |
| 2023-01-30 | -57.74 |
| 2023-01-27 | -57.74 |
| 2023-01-26 | -57.74 |
| 2023-01-20 | -57.74 |
| 2023-01-19 | -58.72 |
| 2023-01-18 | -58.72 |
| 2023-01-17 | -58.72 |
| 2023-01-16 | -58.72 |
| 2023-01-13 | -58.72 |
| 2023-01-12 | -58.72 |
| 2023-01-11 | -58.72 |
| 2023-01-10 | -58.72 |
| 2023-01-09 | -58.72 |
| 2023-01-06 | -58.72 |
| 2023-01-05 | -58.23 |
| 2023-01-04 | -58.23 |
| 2023-01-03 | -58.23 |
| 2022-12-30 | -58.23 |
| 2022-12-29 | -60.66 |
| 2022-12-28 | -59.69 |
| 2022-12-23 | -59.69 |
| 2022-12-22 | -59.69 |
| 2022-12-21 | -59.69 |
| 2022-12-20 | -60.17 |
| 2022-12-19 | -60.17 |
| 2022-12-16 | -60.17 |
| 2022-12-15 | -60.17 |
| 2022-12-14 | -59.20 |
| 2022-12-13 | -59.20 |
| 2022-12-12 | -56.29 |
| 2022-12-09 | -56.29 |
| 2022-12-08 | -58.72 |
| 2022-12-07 | -58.72 |
| 2022-12-06 | -59.69 |
| 2022-12-05 | -58.23 |
| 2022-12-02 | -58.23 |
| 2022-12-01 | -58.23 |
| 2022-11-30 | -58.23 |
| 2022-11-29 | -58.23 |
| 2022-11-28 | -56.77 |
| 2022-11-25 | -56.77 |
| 2022-11-24 | -56.77 |
| 2022-11-23 | -58.72 |
| 2022-11-22 | -58.72 |
| 2022-11-21 | -59.20 |
| 2022-11-18 | -59.20 |
| 2022-11-17 | -59.20 |
| 2022-11-16 | -58.72 |
| 2022-11-15 | -57.26 |
| 2022-11-14 | -56.29 |
| 2022-11-11 | -56.29 |
| 2022-11-10 | -56.29 |
| 2022-11-09 | -55.32 |
| 2022-11-08 | -58.23 |
| 2022-11-07 | -56.77 |
| 2022-11-04 | -56.29 |
| 2022-11-03 | -56.29 |
| 2022-11-02 | -57.74 |
| 2022-11-01 | -57.74 |
| 2022-10-31 | -57.74 |
| 2022-10-28 | -57.74 |
| 2022-10-27 | -57.74 |
| 2022-10-26 | -55.32 |
| 2022-10-25 | -55.32 |
| 2022-10-24 | -55.32 |
| 2022-10-21 | -56.77 |
| 2022-10-20 | -58.72 |
| 2022-10-19 | -58.72 |
| 2022-10-18 | -57.74 |
| 2022-10-17 | -57.74 |
| 2022-10-14 | -58.23 |
| 2022-10-13 | -58.23 |
| 2022-10-12 | -57.74 |
| 2022-10-11 | -54.83 |
| 2022-10-10 | -54.83 |
| 2022-10-07 | -54.83 |
| 2022-10-06 | -54.83 |
| 2022-10-05 | -54.83 |
| 2022-10-03 | -54.83 |
| 2022-09-30 | -53.86 |
| 2022-09-29 | -54.83 |
| 2022-09-28 | -54.83 |
| 2022-09-27 | -54.83 |
| 2022-09-26 | -54.83 |
| 2022-09-23 | -54.83 |
| 2022-09-22 | -54.34 |
| 2022-09-21 | -54.34 |
| 2022-09-20 | -53.86 |
| 2022-09-19 | -53.37 |
| 2022-09-16 | -53.37 |
| 2022-09-15 | -53.37 |
| 2022-09-14 | -53.37 |
| 2022-09-13 | -53.37 |
| 2022-09-09 | -52.89 |
| 2022-09-08 | -51.43 |
| 2022-09-07 | -51.43 |
| 2022-09-06 | -51.43 |
| 2022-09-05 | -51.43 |
| 2022-09-02 | -51.43 |
| 2022-09-01 | -51.43 |
| 2022-08-31 | -51.43 |
| 2022-08-30 | -51.43 |
| 2022-08-29 | -51.43 |
| 2022-08-26 | -51.43 |
| 2022-08-25 | -51.92 |
| 2022-08-24 | -52.40 |
| 2022-08-23 | -50.46 |
| 2022-08-22 | -47.55 |
| 2022-08-19 | -47.55 |
| 2022-08-18 | -49.00 |
| 2022-08-17 | -51.43 |
| 2022-08-16 | -51.43 |
| 2022-08-15 | -52.40 |
| 2022-08-12 | -52.40 |
| 2022-08-11 | -52.89 |
| 2022-08-10 | -52.89 |
| 2022-08-09 | -52.89 |
| 2022-08-08 | -52.89 |
| 2022-08-05 | -52.40 |
| 2022-08-04 | -51.92 |
| 2022-08-03 | -52.40 |
| 2022-08-02 | -52.40 |
| 2022-08-01 | -51.92 |
| 2022-07-29 | -51.92 |
| 2022-07-28 | -51.43 |
| 2022-07-27 | -50.95 |
| 2022-07-26 | -50.95 |
| 2022-07-25 | -51.43 |
| 2022-07-22 | -51.43 |
| 2022-07-21 | -50.46 |
| 2022-07-20 | -49.97 |
| 2022-07-19 | -49.97 |
| 2022-07-18 | -49.97 |
| 2022-07-15 | -51.43 |
| 2022-07-14 | -51.43 |
| 2022-07-13 | -51.43 |
| 2022-07-12 | -51.43 |
| 2022-07-11 | -52.89 |
| 2022-07-08 | -52.89 |
| 2022-07-07 | -53.37 |
| 2022-07-06 | -53.37 |
| 2022-07-05 | -51.92 |
| 2022-07-04 | -51.43 |
| 2022-06-30 | -52.89 |
| 2022-06-29 | -51.43 |
| 2022-06-28 | -51.43 |
| 2022-06-27 | -51.43 |
| 2022-06-24 | -51.43 |
| 2022-06-23 | -50.46 |
| 2022-06-22 | -51.43 |
| 2022-06-21 | -51.43 |
| 2022-06-20 | -51.43 |
| 2022-06-17 | -51.43 |
| 2022-06-16 | -51.43 |
| 2022-06-15 | -51.43 |
| 2022-06-14 | -51.43 |
| 2022-06-13 | -51.43 |
| 2022-06-10 | -51.43 |
| 2022-06-09 | -51.43 |
| 2022-06-08 | -50.95 |
| 2022-06-07 | -50.95 |
| 2022-06-06 | -50.95 |
| 2022-06-02 | -51.43 |
| 2022-06-01 | -51.43 |
| 2022-05-31 | -49.97 |
| 2022-05-30 | -49.97 |
| 2022-05-27 | -49.97 |
| 2022-05-26 | -51.43 |
| 2022-05-25 | -51.43 |
| 2022-05-24 | -51.43 |
| 2022-05-23 | -51.43 |
| 2022-05-20 | -51.43 |
| 2022-05-19 | -50.95 |
| 2022-05-18 | -50.95 |
| 2022-05-17 | -50.95 |
| 2022-05-16 | -50.95 |
| 2022-05-13 | -50.95 |
| 2022-05-12 | -51.43 |
| 2022-05-11 | -50.46 |
| 2022-05-10 | -50.46 |
| 2022-05-06 | -50.46 |
| 2022-05-05 | -50.46 |
| 2022-05-04 | -50.95 |
| 2022-05-03 | -50.46 |
| 2022-04-29 | -50.46 |
| 2022-04-28 | -50.46 |
| 2022-04-27 | -50.46 |
| 2022-04-26 | -51.43 |
| 2022-04-25 | -51.43 |
| 2022-04-22 | -51.43 |
| 2022-04-21 | -51.92 |
| 2022-04-20 | -51.43 |
| 2022-04-19 | -51.43 |
| 2022-04-14 | -51.43 |
| 2022-04-13 | -51.43 |
| 2022-04-12 | -51.43 |
| 2022-04-11 | -51.43 |
| 2022-04-08 | -51.43 |
| 2022-04-07 | -49.97 |
| 2022-04-06 | -51.43 |
| 2022-04-04 | -51.43 |
| 2022-04-01 | -51.43 |
| 2022-03-31 | -52.40 |
| 2022-03-30 | -50.46 |
| 2022-03-29 | -49.97 |
| 2022-03-28 | -49.97 |
| 2022-03-25 | -48.03 |
| 2022-03-24 | -45.12 |
| 2022-03-23 | -44.15 |
| 2022-03-22 | -44.15 |
| 2022-03-21 | -44.15 |
| 2022-03-18 | -42.20 |
| 2022-03-17 | -41.72 |
| 2022-03-16 | -44.15 |
| 2022-03-15 | -46.57 |
| 2022-03-14 | -42.69 |
| 2022-03-11 | -41.23 |
| 2022-03-10 | -41.72 |
| 2022-03-09 | -41.72 |
| 2022-03-08 | -45.12 |
| 2022-03-07 | -47.06 |
| 2022-03-04 | -49.00 |
| 2022-03-03 | -48.03 |
| 2022-03-02 | -48.03 |
| 2022-03-01 | -49.49 |
| 2022-02-28 | -48.03 |
| 2022-02-25 | -39.77 |
| 2022-02-24 | -40.26 |
| 2022-02-23 | -44.15 |
| 2022-02-22 | -44.15 |
| 2022-02-21 | -44.15 |
| 2022-02-18 | -43.17 |
| 2022-02-17 | -47.06 |
| 2022-02-16 | -46.57 |
| 2022-02-15 | -49.97 |
| 2022-02-14 | -50.95 |
| 2022-02-11 | -44.63 |
| 2022-02-10 | -44.63 |
| 2022-02-09 | -51.43 |
| 2022-02-08 | -50.95 |
| 2022-02-07 | -49.49 |
| 2022-02-04 | -49.49 |
| 2022-01-31 | -49.49 |
| 2022-01-28 | -50.46 |
| 2022-01-27 | -49.97 |
| 2022-01-26 | -49.49 |
| 2022-01-25 | -49.49 |
| 2022-01-24 | -45.12 |
| 2022-01-21 | -44.63 |
| 2022-01-20 | -45.60 |
| 2022-01-19 | -46.57 |
| 2022-01-18 | -51.43 |
| 2022-01-17 | -49.00 |
| 2022-01-14 | -47.55 |
| 2022-01-13 | -49.97 |
| 2022-01-12 | -48.52 |
| 2022-01-11 | -43.66 |
| 2022-01-10 | -42.69 |
| 2022-01-07 | -42.69 |
| 2022-01-06 | -46.57 |
| 2022-01-05 | -51.43 |
| 2022-01-04 | -51.43 |
| 2022-01-03 | -50.46 |
| 2021-12-31 | -50.46 |
| 2021-12-30 | -49.97 |
| 2021-12-29 | -49.97 |
| 2021-12-28 | -49.49 |
| 2021-12-24 | -50.46 |
| 2021-12-23 | -50.95 |
| 2021-12-22 | -50.95 |
| 2021-12-21 | -48.03 |
| 2021-12-20 | -44.15 |
| 2021-12-17 | -44.15 |
| 2021-12-16 | -44.15 |
| 2021-12-15 | -44.15 |
| 2021-12-14 | -44.15 |
| 2021-12-13 | -46.57 |
| 2021-12-10 | -38.32 |
| 2021-12-09 | -38.32 |
| 2021-12-08 | -36.37 |
| 2021-12-07 | -36.37 |
| 2021-12-06 | -36.37 |
| 2021-12-03 | -36.37 |
| 2021-12-02 | -35.89 |
| 2021-12-01 | -32.97 |
| 2021-11-30 | -34.43 |
| 2021-11-29 | -36.37 |
| 2021-11-26 | -34.92 |
| 2021-11-25 | -39.29 |
| 2021-11-24 | -37.35 |
| 2021-11-23 | -39.77 |
| 2021-11-22 | -42.20 |
| 2021-11-19 | -42.69 |
| 2021-11-18 | -45.60 |
| 2021-11-17 | -45.12 |
| 2021-11-16 | -44.15 |
| 2021-11-15 | -44.15 |
| 2021-11-12 | -43.66 |
| 2021-11-11 | -43.17 |
| 2021-11-10 | -40.75 |
| 2021-11-09 | -50.95 |
| 2021-11-08 | -50.46 |
| 2021-11-05 | -50.46 |
| 2021-11-04 | -50.46 |
| 2021-11-03 | -51.43 |
| 2021-11-02 | -51.43 |
| 2021-11-01 | -53.86 |
| 2021-10-29 | -50.46 |
| 2021-10-28 | -50.46 |
| 2021-10-27 | -50.46 |
| 2021-10-26 | -50.46 |
| 2021-10-25 | -50.46 |
| 2021-10-22 | -50.46 |
| 2021-10-21 | -50.46 |
| 2021-10-20 | -50.46 |
| 2021-10-19 | -50.46 |
| 2021-10-18 | -50.95 |
| 2021-10-15 | -50.46 |
| 2021-10-12 | -48.52 |
| 2021-10-11 | -49.97 |
| 2021-10-08 | -49.00 |
| 2021-10-07 | -49.00 |
| 2021-10-06 | -49.00 |
| 2021-10-05 | -50.95 |
| 2021-10-04 | -50.95 |
| 2021-09-30 | -50.95 |
| 2021-09-29 | -50.46 |
| 2021-09-28 | -49.49 |
| 2021-09-27 | -50.46 |
| 2021-09-24 | -49.97 |
| 2021-09-23 | -49.97 |
| 2021-09-21 | -49.97 |
| 2021-09-20 | -49.97 |
| 2021-09-17 | -49.00 |
| 2021-09-16 | -50.95 |
| 2021-09-15 | -49.97 |
| 2021-09-14 | -49.49 |
| 2021-09-13 | -48.52 |
| 2021-09-10 | -48.52 |
| 2021-09-09 | -48.52 |
| 2021-09-08 | -46.09 |
| 2021-09-07 | -45.60 |
| 2021-09-06 | -45.60 |
| 2021-09-03 | -45.60 |
| 2021-09-02 | -46.09 |
| 2021-09-01 | -49.00 |
| 2021-08-31 | -48.03 |
| 2021-08-30 | -49.00 |
| 2021-08-27 | -48.03 |
| 2021-08-26 | -48.03 |
| 2021-08-25 | -48.03 |
| 2021-08-24 | -47.55 |
| 2021-08-23 | -47.55 |
| 2021-08-20 | -47.06 |
| 2021-08-19 | -47.06 |
| 2021-08-18 | -47.06 |
| 2021-08-17 | -47.55 |
| 2021-08-16 | -47.55 |
| 2021-08-13 | -47.55 |
| 2021-08-12 | -47.06 |
| 2021-08-11 | -46.57 |
| 2021-08-10 | -47.06 |
| 2021-08-09 | -47.55 |
| 2021-08-06 | -48.52 |
| 2021-08-05 | -48.52 |
| 2021-08-04 | -48.52 |
| 2021-08-03 | -50.46 |
| 2021-08-02 | -48.52 |
| 2021-07-30 | -49.00 |
| 2021-07-29 | -49.00 |
| 2021-07-28 | -46.57 |
| 2021-07-27 | -46.09 |
| 2021-07-26 | -45.60 |
| 2021-07-23 | -43.66 |
| 2021-07-22 | -43.66 |
| 2021-07-21 | -43.66 |
| 2021-07-20 | -44.15 |
| 2021-07-19 | -43.17 |
| 2021-07-16 | -38.80 |
| 2021-07-15 | -38.80 |
| 2021-07-14 | -38.80 |
| 2021-07-13 | -38.80 |
| 2021-07-12 | -38.80 |
| 2021-07-09 | -40.26 |
| 2021-07-08 | -38.80 |
| 2021-07-07 | -37.35 |
| 2021-07-06 | -37.35 |
| 2021-07-05 | -38.80 |
| 2021-07-02 | -38.80 |
| 2021-06-30 | -38.80 |
| 2021-06-29 | -38.32 |
| 2021-06-28 | -38.32 |
| 2021-06-25 | -38.32 |
| 2021-06-24 | -39.29 |
| 2021-06-23 | -40.75 |
| 2021-06-22 | -40.75 |
| 2021-06-21 | -40.75 |
| 2021-06-18 | -39.29 |
| 2021-06-17 | -38.80 |
| 2021-06-16 | -38.80 |
| 2021-06-15 | -35.40 |
| 2021-06-11 | -39.29 |
| 2021-06-10 | -39.29 |
| 2021-06-09 | -36.86 |
| 2021-06-08 | -36.86 |
| 2021-06-07 | -36.86 |
| 2021-06-04 | -36.86 |
| 2021-06-03 | -36.86 |
| 2021-06-02 | -36.86 |
| 2021-06-01 | -35.89 |
| 2021-05-31 | -34.92 |
| 2021-05-28 | -32.49 |
| 2021-05-27 | -32.00 |
| 2021-05-26 | -32.00 |
| 2021-05-25 | -32.00 |
| 2021-05-24 | -32.00 |
| 2021-05-21 | -32.00 |
| 2021-05-20 | -30.06 |
| 2021-05-18 | -32.49 |
| 2021-05-17 | -33.46 |
| 2021-05-14 | -32.97 |
| 2021-05-13 | -40.26 |
| 2021-05-12 | -40.75 |
| 2021-05-11 | -42.20 |
| 2021-05-10 | -43.17 |
| 2021-05-07 | -43.66 |
| 2021-05-06 | -43.66 |
| 2021-05-05 | -42.69 |
| 2021-05-04 | -42.69 |
| 2021-05-03 | -41.72 |
| 2021-04-30 | -38.80 |
| 2021-04-29 | -36.86 |
| 2021-04-28 | -44.15 |
| 2021-04-27 | -45.12 |
| 2021-04-26 | -44.15 |
| 2021-04-23 | -43.17 |
| 2021-04-22 | -41.72 |
| 2021-04-21 | -42.20 |
| 2021-04-20 | -40.26 |
| 2021-04-19 | -39.77 |
| 2021-04-16 | -39.29 |
| 2021-04-15 | -36.86 |
| 2021-04-14 | -36.86 |
| 2021-04-13 | -36.86 |
| 2021-04-12 | -37.83 |
| 2021-04-09 | -36.86 |
| 2021-04-08 | -36.37 |
| 2021-04-07 | -35.89 |
| 2021-04-01 | -35.40 |
| 2021-03-31 | -35.40 |
| 2021-03-30 | -35.40 |
| 2021-03-29 | -34.92 |
| 2021-03-26 | -37.35 |
| 2021-03-25 | -36.86 |
| 2021-03-24 | -36.37 |
| 2021-03-23 | -34.92 |
| 2021-03-22 | -32.00 |
| 2021-03-19 | -32.49 |
| 2021-03-18 | -32.49 |
| 2021-03-17 | -32.97 |
| 2021-03-16 | -32.97 |
| 2021-03-15 | -32.97 |
| 2021-03-12 | -32.97 |
| 2021-03-11 | -32.00 |
| 2021-03-10 | -29.57 |
| 2021-03-09 | -27.63 |
| 2021-03-08 | -27.15 |
| 2021-03-05 | -20.35 |
| 2021-03-04 | -17.43 |
| 2021-03-03 | -22.29 |
| 2021-03-02 | -26.17 |
| 2021-03-01 | -26.17 |
| 2021-02-26 | -26.17 |
| 2021-02-25 | -25.69 |
| 2021-02-24 | -27.15 |
| 2021-02-23 | -31.52 |
| 2021-02-22 | -31.03 |
| 2021-02-19 | -30.06 |
| 2021-02-18 | -30.06 |
| 2021-02-17 | -27.15 |
| 2021-02-16 | -27.15 |
| 2021-02-11 | -23.26 |
| 2021-02-10 | -24.23 |
| 2021-02-09 | -23.26 |
| 2021-02-08 | -26.66 |
| 2021-02-05 | -31.03 |
| 2021-02-04 | -31.03 |
| 2021-02-03 | -32.97 |
| 2021-02-02 | -30.55 |
| 2021-02-01 | -26.17 |
| 2021-01-29 | -26.17 |
| 2021-01-28 | -24.72 |
| 2021-01-27 | -23.26 |
| 2021-01-26 | -23.26 |
| 2021-01-25 | -22.78 |
| 2021-01-22 | -30.06 |
| 2021-01-21 | -30.55 |
| 2021-01-20 | -35.89 |
| 2021-01-19 | -36.86 |
| 2021-01-18 | -33.46 |
| 2021-01-15 | -33.95 |
| 2021-01-14 | -32.00 |
| 2021-01-13 | -29.57 |
| 2021-01-12 | -28.60 |
| 2021-01-11 | -33.95 |
| 2021-01-08 | -16.95 |
| 2021-01-07 | -8.20 |
| 2021-01-06 | -5.78 |
| 2021-01-05 | -6.26 |
| 2021-01-04 | -10.15 |
| 2020-12-31 | -8.69 |
| 2020-12-30 | -15.00 |
| 2020-12-29 | -7.72 |
| 2020-12-28 | -7.72 |
| 2020-12-24 | -2.86 |
| 2020-12-23 | -2.86 |
| 2020-12-22 | -2.86 |
| 2020-12-21 | -0.43 |
| 2020-12-18 | -0.43 |
| 2020-12-17 | -0.43 |
| 2020-12-16 | 1.51 |
| 2020-12-15 | 3.45 |
| 2020-12-14 | 3.45 |
| 2020-12-11 | -0.43 |
| 2020-12-10 | -0.43 |
| 2020-12-09 | -2.86 |
| 2020-12-08 | -2.86 |
| 2020-12-07 | -2.86 |
| 2020-12-04 | -2.86 |
| 2020-12-03 | 1.02 |
| 2020-12-02 | -1.89 |
| 2020-12-01 | -1.40 |
| 2020-11-30 | -2.38 |
| 2020-11-27 | -3.83 |
| 2020-11-26 | -7.72 |
| 2020-11-25 | -2.86 |
| 2020-11-24 | -2.86 |
| 2020-11-23 | -7.72 |
| 2020-11-20 | -2.86 |
| 2020-11-19 | -2.86 |
| 2020-11-18 | -2.86 |
| 2020-11-17 | -5.29 |
| 2020-11-16 | -2.86 |
| 2020-11-13 | -2.86 |
| 2020-11-12 | -2.86 |
| 2020-11-11 | -2.38 |
| 2020-11-10 | -1.89 |
| 2020-11-09 | -0.92 |
| 2020-11-06 | -0.92 |
| 2020-11-05 | 0.05 |
| 2020-11-04 | 0.05 |
| 2020-11-03 | -0.43 |
| 2020-11-02 | 0.05 |
| 2020-10-30 | 0.05 |
| 2020-10-29 | 0.05 |
| 2020-10-28 | 0.54 |
| 2020-10-27 | 1.02 |
| 2020-10-23 | 1.51 |
| 2020-10-22 | 1.02 |
| 2020-10-21 | 0.05 |
| 2020-10-20 | -0.43 |
| 2020-10-19 | -0.92 |
| 2020-10-16 | -1.40 |
| 2020-10-15 | -3.83 |
| 2020-10-14 | -4.80 |
| 2020-10-12 | -3.35 |
| 2020-10-09 | -3.35 |
| 2020-10-08 | -3.35 |
| 2020-10-07 | -3.35 |
| 2020-10-06 | -3.35 |
| 2020-10-05 | -3.35 |
| 2020-09-30 | -4.80 |
| 2020-09-29 | -8.20 |
| 2020-09-28 | -8.20 |
| 2020-09-25 | -8.20 |
| 2020-09-24 | -8.69 |
| 2020-09-23 | -4.32 |
| 2020-09-22 | -4.32 |
| 2020-09-21 | -4.80 |
| 2020-09-18 | -5.29 |
| 2020-09-17 | -5.78 |
| 2020-09-16 | -6.26 |
| 2020-09-15 | -6.26 |
| 2020-09-14 | -6.75 |
| 2020-09-11 | -10.15 |
| 2020-09-10 | -10.15 |
| 2020-09-09 | -10.15 |
| 2020-09-08 | -11.60 |
| 2020-09-07 | -12.58 |
| 2020-09-04 | -16.46 |
| 2020-09-03 | -19.38 |
| 2020-09-02 | -21.32 |
| 2020-09-01 | -23.75 |
| 2020-08-31 | -26.17 |
| 2020-08-28 | -25.69 |
| 2020-08-27 | -25.69 |
| 2020-08-26 | -25.69 |
| 2020-08-25 | -25.69 |
| 2020-08-24 | -25.69 |
| 2020-08-21 | -26.66 |
| 2020-08-20 | -26.17 |
| 2020-08-19 | -24.72 |
| 2020-08-18 | -24.72 |
| 2020-08-17 | -24.72 |
| 2020-08-14 | -23.26 |
| 2020-08-13 | -25.69 |
| 2020-08-12 | -23.75 |
| 2020-08-11 | -23.75 |
| 2020-08-10 | -24.72 |
| 2020-08-07 | -24.72 |
| 2020-08-06 | -23.75 |
| 2020-08-05 | -22.29 |
| 2020-08-04 | -32.00 |
| 2020-08-03 | -32.00 |
| 2020-07-31 | -32.00 |
| 2020-07-30 | -31.03 |
| 2020-07-29 | -29.57 |
| 2020-07-28 | -29.57 |
| 2020-07-27 | -29.57 |
| 2020-07-24 | -28.12 |
| 2020-07-23 | -28.12 |
| 2020-07-22 | -28.12 |
| 2020-07-21 | -27.15 |
| 2020-07-20 | -26.17 |
| 2020-07-17 | -26.17 |
| 2020-07-16 | -26.17 |
| 2020-07-15 | -25.20 |
| 2020-07-14 | -25.20 |
| 2020-07-13 | -24.23 |
| 2020-07-10 | -24.23 |
| 2020-07-09 | -22.78 |
| 2020-07-08 | -21.32 |
| 2020-07-07 | -21.32 |
| 2020-07-06 | -18.89 |
| 2020-07-03 | -21.32 |
| 2020-07-02 | -19.86 |
| 2020-06-30 | -23.26 |
| 2020-06-29 | -23.26 |
| 2020-06-26 | -29.09 |
| 2020-06-24 | -30.55 |
| 2020-06-23 | -37.35 |
| 2020-06-22 | -36.86 |
| 2020-06-19 | -34.92 |
| 2020-06-18 | -34.43 |
| 2020-06-17 | -34.43 |
| 2020-06-16 | -34.43 |
| 2020-06-15 | -30.06 |
| 2020-06-12 | -28.60 |
| 2020-06-11 | -27.63 |
| 2020-06-10 | -27.63 |
| 2020-06-09 | -26.17 |
| 2020-06-08 | -24.23 |
| 2020-06-05 | -25.69 |
| 2020-06-04 | -25.69 |
| 2020-06-03 | -24.23 |
| 2020-06-02 | -24.23 |
| 2020-06-01 | -24.23 |
| 2020-05-29 | -25.20 |
| 2020-05-28 | -26.66 |
| 2020-05-27 | -24.23 |
| 2020-05-26 | -24.23 |
| 2020-05-25 | -22.29 |
| 2020-05-22 | -20.35 |
| 2020-05-21 | -19.38 |
| 2020-05-20 | -18.89 |
| 2020-05-19 | -16.95 |
| 2020-05-18 | -14.52 |
| 2020-05-15 | -13.55 |
| 2020-05-14 | -13.55 |
| 2020-05-13 | -13.55 |
| 2020-05-12 | -13.55 |
| 2020-05-11 | -13.55 |
| 2020-05-08 | -14.03 |
| 2020-05-07 | -14.03 |
| 2020-05-06 | -8.69 |
| 2020-05-05 | -7.72 |
| 2020-05-04 | -6.75 |
| 2020-04-29 | -10.15 |
| 2020-04-28 | -10.15 |
| 2020-04-27 | -6.26 |
| 2020-04-24 | -6.26 |
| 2020-04-23 | -3.83 |
| 2020-04-22 | -3.83 |
| 2020-04-21 | -3.35 |
| 2020-04-20 | -4.32 |
| 2020-04-17 | -3.83 |
| 2020-04-16 | -3.83 |
| 2020-04-15 | -3.83 |
| 2020-04-14 | -5.29 |
| 2020-04-09 | -5.29 |
| 2020-04-08 | -3.35 |
| 2020-04-07 | -3.35 |
| 2020-04-06 | -2.86 |
| 2020-04-03 | -9.18 |
| 2020-04-02 | -11.60 |
| 2020-04-01 | -11.60 |
| 2020-03-31 | -13.55 |
| 2020-03-30 | -13.55 |
| 2020-03-27 | -13.55 |
| 2020-03-26 | -13.55 |
| 2020-03-25 | -12.09 |
| 2020-03-24 | -13.06 |
| 2020-03-23 | -13.06 |
| 2020-03-20 | -13.06 |
| 2020-03-19 | -13.06 |
| 2020-03-18 | -13.06 |
| 2020-03-17 | -13.06 |
| 2020-03-16 | -12.58 |
| 2020-03-13 | -12.58 |
| 2020-03-12 | -11.12 |
| 2020-03-11 | -12.09 |
| 2020-03-10 | -3.35 |
| 2020-03-09 | -8.69 |
| 2020-03-06 | -7.72 |
| 2020-03-05 | -9.18 |
| 2020-03-04 | -8.20 |
| 2020-03-03 | -8.20 |
| 2020-03-02 | -8.20 |
| 2020-02-28 | -8.20 |
| 2020-02-27 | -8.20 |
| 2020-02-26 | -8.20 |
| 2020-02-25 | -8.20 |
| 2020-02-24 | -2.86 |
| 2020-02-21 | -3.83 |
| 2020-02-20 | -3.83 |
| 2020-02-19 | -3.83 |
| 2020-02-18 | -4.80 |
| 2020-02-17 | -3.83 |
| 2020-02-14 | -2.86 |
| 2020-02-13 | -2.86 |
| 2020-02-12 | -2.86 |
| 2020-02-11 | -2.86 |
| 2020-02-10 | -2.86 |
| 2020-02-07 | -2.86 |
| 2020-02-06 | -2.38 |
| 2020-02-05 | -1.89 |
| 2020-02-04 | -3.35 |
| 2020-02-03 | -3.35 |
| 2020-01-31 | -3.35 |
| 2020-01-30 | -3.35 |
| 2020-01-29 | -6.26 |
| 2020-01-24 | -0.92 |
| 2020-01-23 | -0.92 |
| 2020-01-22 | -0.92 |
| 2020-01-21 | -0.92 |
| 2020-01-20 | -0.92 |
| 2020-01-17 | 1.51 |
| 2020-01-16 | 2.00 |
| 2020-01-15 | 4.42 |
| 2020-01-14 | 6.37 |
| 2020-01-13 | 6.37 |
| 2020-01-10 | 6.85 |
| 2020-01-09 | 8.79 |
| 2020-01-08 | -4.80 |
| 2020-01-07 | 4.91 |
| 2020-01-06 | 4.42 |
| 2020-01-03 | 4.42 |
| 2020-01-02 | 4.42 |
| 2019-12-31 | -1.89 |
| 2019-12-30 | -2.38 |
| 2019-12-27 | -2.38 |
| 2019-12-24 | -2.38 |
| 2019-12-23 | -2.86 |
| 2019-12-20 | 10.25 |
| 2019-12-19 | 11.22 |
| 2019-12-18 | 18.99 |
| 2019-12-17 | 18.99 |
| 2019-12-16 | 10.74 |
| 2019-12-13 | 10.74 |
| 2019-12-12 | 1.51 |
| 2019-12-11 | 1.51 |
| 2019-12-10 | 2.00 |
| 2019-12-09 | -16.95 |
| 2019-12-06 | -17.43 |
| 2019-12-05 | -17.43 |
| 2019-12-04 | -16.46 |
| 2019-12-03 | -17.43 |
| 2019-12-02 | -12.58 |
| 2019-11-29 | -12.58 |
| 2019-11-28 | -3.35 |
| 2019-11-27 | -17.92 |
| 2019-11-26 | -16.46 |
| 2019-11-25 | -10.63 |
| 2019-11-22 | -5.78 |
| 2019-11-21 | -5.78 |
| 2019-11-20 | -6.75 |
| 2019-11-19 | -6.75 |
| 2019-11-18 | -6.75 |
| 2019-11-15 | -6.75 |
| 2019-11-14 | -6.75 |
| 2019-11-13 | -6.75 |
| 2019-11-12 | -6.75 |
| 2019-11-11 | -6.75 |
| 2019-11-08 | -6.75 |
| 2019-11-07 | -5.29 |
| 2019-11-06 | -3.35 |
| 2019-11-05 | -3.35 |
| 2019-11-04 | -3.35 |
| 2019-11-01 | -3.35 |
| 2019-10-31 | -3.35 |
| 2019-10-30 | -3.35 |
| 2019-10-29 | -2.86 |
| 2019-10-28 | -3.35 |
| 2019-10-25 | -3.35 |
| 2019-10-24 | -3.35 |
| 2019-10-23 | -3.35 |
| 2019-10-22 | 0.05 |
| 2019-10-21 | 4.91 |
| 2019-10-18 | 4.91 |
| 2019-10-17 | 4.91 |
| 2019-10-16 | 4.91 |
| 2019-10-15 | 11.71 |
| 2019-10-14 | 12.68 |
| 2019-10-11 | 12.68 |
| 2019-10-10 | 16.08 |
| 2019-10-09 | 14.14 |
| 2019-10-08 | 15.11 |
| 2019-10-04 | 18.99 |
| 2019-10-03 | 31.14 |
| 2019-10-02 | 50.56 |
| 2019-09-30 | 50.56 |
| 2019-09-27 | 50.56 |
| 2019-09-26 | 48.14 |
| 2019-09-25 | 52.99 |
| 2019-09-24 | 48.14 |
| 2019-09-23 | 50.56 |
| 2019-09-20 | 52.99 |
| 2019-09-19 | 52.99 |
| 2019-09-18 | 55.42 |
| 2019-09-17 | 55.42 |
| 2019-09-16 | 55.42 |
| 2019-09-13 | 55.42 |
| 2019-09-12 | 55.42 |
| 2019-09-11 | 55.42 |
| 2019-09-10 | 57.85 |
| 2019-09-09 | 65.14 |
| 2019-09-06 | 60.28 |
| 2019-09-05 | 55.42 |
| 2019-09-04 | 57.85 |
| 2019-09-03 | 57.85 |
| 2019-09-02 | 72.42 |
| 2019-08-30 | 69.99 |
| 2019-08-29 | 69.99 |
| 2019-08-28 | 69.99 |
| 2019-08-27 | 67.56 |
| 2019-08-26 | 62.71 |
| 2019-08-23 | 62.71 |
| 2019-08-22 | 62.71 |
| 2019-08-21 | 60.28 |
| 2019-08-20 | 60.28 |
| 2019-08-19 | 62.71 |
| 2019-08-16 | 62.71 |
| 2019-08-15 | 62.71 |
| 2019-08-14 | 62.71 |
| 2019-08-13 | 62.71 |
| 2019-08-12 | 62.71 |
| 2019-08-09 | 60.28 |
| 2019-08-08 | 60.28 |
| 2019-08-07 | 62.71 |
| 2019-08-06 | 60.28 |
| 2019-08-05 | 62.71 |
| 2019-08-02 | 62.71 |
| 2019-08-01 | 62.71 |
| 2019-07-31 | 57.85 |
| 2019-07-30 | 52.99 |
| 2019-07-29 | 69.99 |
| 2019-07-26 | 69.99 |
| 2019-07-25 | 72.42 |
| 2019-07-24 | 69.99 |
| 2019-07-23 | 72.42 |
| 2019-07-22 | 69.99 |
| 2019-07-19 | 62.71 |
| 2019-07-18 | 62.71 |
| 2019-07-17 | 65.14 |
| 2019-07-16 | 65.14 |
| 2019-07-15 | 65.14 |
| 2019-07-12 | 62.71 |
| 2019-07-11 | 65.14 |
| 2019-07-10 | 69.99 |
| 2019-07-09 | 74.85 |
| 2019-07-08 | 74.85 |
| 2019-07-05 | 79.71 |
| 2019-07-04 | 72.42 |
| 2019-07-03 | 65.14 |
| 2019-07-02 | 55.42 |
| 2019-06-28 | 67.56 |
| 2019-06-27 | 67.56 |
| 2019-06-26 | 74.85 |
| 2019-06-25 | 74.85 |
| 2019-06-24 | 77.28 |
| 2019-06-21 | 74.85 |
| 2019-06-20 | 77.28 |
| 2019-06-19 | 77.28 |
| 2019-06-18 | 74.85 |
| 2019-06-17 | 74.85 |
| 2019-06-14 | 77.28 |
| 2019-06-13 | 79.71 |
| 2019-06-12 | 77.28 |
| 2019-06-11 | 79.71 |
| 2019-06-10 | 79.71 |
| 2019-06-06 | 82.13 |
| 2019-06-05 | 82.13 |
| 2019-06-04 | 82.13 |
| 2019-06-03 | 79.71 |
| 2019-05-31 | 79.71 |
| 2019-05-30 | 79.71 |
| 2019-05-29 | 77.28 |
| 2019-05-28 | 82.13 |
| 2019-05-27 | 79.71 |
| 2019-05-24 | 74.85 |
| 2019-05-23 | 74.85 |
| 2019-05-22 | 84.56 |
| 2019-05-21 | 86.99 |
| 2019-05-20 | 86.99 |
| 2019-05-17 | 86.99 |
| 2019-05-16 | 89.42 |
| 2019-05-15 | 91.85 |
| 2019-05-14 | 89.42 |
| 2019-05-10 | 86.99 |
| 2019-05-09 | 86.99 |
| 2019-05-08 | 82.13 |
| 2019-05-07 | 86.99 |
| 2019-05-06 | 89.42 |
| 2019-05-03 | 89.42 |
| 2019-05-02 | 86.99 |
| 2019-04-30 | 86.99 |
| 2019-04-29 | 86.99 |
| 2019-04-26 | 86.99 |
| 2019-04-25 | 86.99 |
| 2019-04-24 | 86.99 |
| 2019-04-23 | 84.56 |
| 2019-04-18 | 89.42 |
| 2019-04-17 | 89.42 |
| 2019-04-16 | 84.56 |
| 2019-04-15 | 89.42 |
| 2019-04-12 | 99.13 |
| 2019-04-11 | 91.85 |
| 2019-04-10 | 91.85 |
| 2019-04-09 | 94.28 |
| 2019-04-08 | 103.99 |
| 2019-04-04 | 94.28 |
| 2019-04-03 | 82.13 |
| 2019-04-02 | 84.56 |
| 2019-04-01 | 84.56 |
| 2019-03-29 | 84.56 |
| 2019-03-28 | 84.56 |
| 2019-03-27 | 82.13 |
| 2019-03-26 | 86.99 |
| 2019-03-25 | 86.99 |
| 2019-03-22 | 89.42 |
| 2019-03-21 | 94.28 |
| 2019-03-20 | 91.85 |
| 2019-03-19 | 89.42 |
| 2019-03-18 | 96.71 |
| 2019-03-15 | 99.13 |
| 2019-03-14 | 94.28 |
| 2019-03-13 | 94.28 |
| 2019-03-12 | 94.28 |
| 2019-03-11 | 96.71 |
| 2019-03-08 | 99.13 |
| 2019-03-07 | 101.56 |
| 2019-03-06 | 94.28 |
| 2019-03-05 | 101.56 |
| 2019-03-04 | 106.42 |
| 2019-03-01 | 116.13 |
| 2019-02-28 | 116.13 |
| 2019-02-27 | 116.13 |
| 2019-02-26 | 118.56 |
| 2019-02-25 | 111.28 |
| 2019-02-22 | 111.28 |
| 2019-02-21 | 111.28 |
| 2019-02-20 | 108.85 |
| 2019-02-19 | 111.28 |
| 2019-02-18 | 108.85 |
| 2019-02-15 | 108.85 |
| 2019-02-14 | 108.85 |
| 2019-02-13 | 108.85 |
| 2019-02-12 | 111.28 |
| 2019-02-11 | 111.28 |
| 2019-02-08 | 106.42 |
| 2019-02-04 | 111.28 |
| 2019-02-01 | 116.13 |
| 2019-01-31 | 113.70 |
| 2019-01-30 | 116.13 |
| 2019-01-29 | 116.13 |
| 2019-01-28 | 111.28 |
| 2019-01-25 | 111.28 |
| 2019-01-24 | 113.70 |
| 2019-01-23 | 118.56 |
| 2019-01-22 | 133.13 |
| 2019-01-21 | 137.99 |
| 2019-01-18 | 137.99 |
| 2019-01-17 | 137.99 |
| 2019-01-16 | 137.99 |
| 2019-01-15 | 142.85 |
| 2019-01-14 | 140.42 |
| 2019-01-11 | 152.56 |
| 2019-01-10 | 157.42 |
| 2019-01-09 | 147.70 |
| 2019-01-08 | 142.85 |
| 2019-01-07 | 142.85 |
| 2019-01-04 | 142.85 |
| 2019-01-03 | 142.85 |
| 2019-01-02 | 142.85 |
| 2018-12-31 | 140.42 |
| 2018-12-28 | 142.85 |
| 2018-12-27 | 157.42 |
| 2018-12-24 | 157.42 |
| 2018-12-21 | 162.27 |
| 2018-12-20 | 162.27 |
| 2018-12-19 | 167.13 |
| 2018-12-18 | 186.56 |
| 2018-12-17 | 186.56 |
| 2018-12-14 | 196.27 |
| 2018-12-13 | 196.27 |
| 2018-12-12 | 157.42 |
| 2018-12-11 | 167.13 |
| 2018-12-10 | 171.99 |
| 2018-12-07 | 181.70 |
| 2018-12-06 | 176.84 |
| 2018-12-05 | 191.42 |
| 2018-12-04 | 191.42 |
| 2018-12-03 | 191.42 |
| 2018-11-30 | 191.42 |
| 2018-11-29 | 181.70 |
| 2018-11-28 | 196.27 |
| 2018-11-27 | 196.27 |
| 2018-11-26 | 191.42 |
| 2018-11-23 | 196.27 |
| 2018-11-22 | 205.99 |
| 2018-11-21 | 205.99 |
| 2018-11-20 | 196.27 |
| 2018-11-19 | 196.27 |
| 2018-11-16 | 196.27 |
| 2018-11-15 | 215.70 |
| 2018-11-14 | 181.70 |
| 2018-11-13 | 181.70 |
| 2018-11-12 | 181.70 |
| 2018-11-09 | 176.84 |
| 2018-11-08 | 176.84 |
| 2018-11-07 | 186.56 |
| 2018-11-06 | 186.56 |
| 2018-11-05 | 181.70 |
| 2018-11-02 | 181.70 |
| 2018-11-01 | 181.70 |
| 2018-10-31 | 181.70 |
| 2018-10-30 | 191.42 |
| 2018-10-29 | 191.42 |
| 2018-10-26 | 186.56 |
| 2018-10-25 | 181.70 |
| 2018-10-24 | 191.42 |
| 2018-10-23 | 191.42 |
| 2018-10-22 | 196.27 |
| 2018-10-19 | 191.42 |
| 2018-10-18 | 196.27 |
| 2018-10-16 | 191.42 |
| 2018-10-15 | 191.42 |
| 2018-10-12 | 191.42 |
| 2018-10-11 | 191.42 |
| 2018-10-10 | 210.84 |
| 2018-10-09 | 215.70 |
| 2018-10-08 | 215.70 |
| 2018-10-05 | 215.70 |
| 2018-10-04 | 215.70 |
| 2018-10-03 | 215.70 |
| 2018-10-02 | 225.41 |
| 2018-09-28 | 215.70 |
| 2018-09-27 | 215.70 |
| 2018-09-26 | 220.56 |
| 2018-09-24 | 215.70 |
| 2018-09-21 | 215.70 |
| 2018-09-20 | 215.70 |
| 2018-09-19 | 215.70 |
| 2018-09-18 | 215.70 |
| 2018-09-17 | 230.27 |
| 2018-09-14 | 235.13 |
| 2018-09-13 | 235.13 |
| 2018-09-12 | 235.13 |
| 2018-09-11 | 239.98 |
| 2018-09-10 | 239.98 |
| 2018-09-07 | 235.13 |
| 2018-09-06 | 235.13 |
| 2018-09-05 | 225.41 |
| 2018-09-04 | 220.56 |
| 2018-09-03 | 205.99 |
| 2018-08-31 | 191.42 |
| 2018-08-30 | 186.56 |
| 2018-08-29 | 186.56 |
| 2018-08-28 | 201.13 |
| 2018-08-27 | 191.42 |
| 2018-08-24 | 186.56 |
| 2018-08-23 | 181.70 |
| 2018-08-22 | 186.56 |
| 2018-08-21 | 176.84 |
| 2018-08-20 | 171.99 |
| 2018-08-17 | 186.56 |
| 2018-08-16 | 176.84 |
| 2018-08-15 | 167.13 |
| 2018-08-14 | 186.56 |
| 2018-08-13 | 171.99 |
| 2018-08-10 | 191.42 |
| 2018-08-09 | 201.13 |
| 2018-08-08 | 152.56 |
| 2018-08-07 | 152.56 |
| 2018-08-06 | 152.56 |
| 2018-08-03 | 152.56 |
| 2018-08-02 | 162.27 |
| 2018-08-01 | 157.42 |
| 2018-07-31 | 167.13 |
| 2018-07-30 | 171.99 |
| 2018-07-27 | 181.70 |
| 2018-07-26 | 167.13 |
| 2018-07-25 | 176.84 |
| 2018-07-24 | 176.84 |
| 2018-07-23 | 181.70 |
| 2018-07-20 | 181.70 |
| 2018-07-19 | 181.70 |
| 2018-07-18 | 191.42 |
| 2018-07-17 | 191.42 |
| 2018-07-16 | 191.42 |
| 2018-07-13 | 186.56 |
| 2018-07-12 | 191.42 |
| 2018-07-11 | 191.42 |
| 2018-07-10 | 191.42 |
| 2018-07-09 | 191.42 |
| 2018-07-06 | 196.27 |
| 2018-07-05 | 196.27 |
| 2018-07-04 | 210.84 |
| 2018-07-03 | 210.84 |
| 2018-06-29 | 220.56 |
| 2018-06-28 | 230.27 |
| 2018-06-27 | 249.70 |
| 2018-06-26 | 254.56 |
| 2018-06-25 | 259.41 |
| 2018-06-22 | 264.27 |
| 2018-06-21 | 264.27 |
| 2018-06-20 | 264.27 |
| 2018-06-19 | 254.56 |
| 2018-06-15 | 269.13 |
| 2018-06-14 | 269.13 |
| 2018-06-13 | 259.41 |
| 2018-06-12 | 254.56 |
| 2018-06-11 | 249.70 |
| 2018-06-08 | 254.56 |
| 2018-06-07 | 249.70 |
| 2018-06-06 | 249.70 |
| 2018-06-05 | 249.70 |
| 2018-06-04 | 244.84 |
| 2018-06-01 | 244.84 |
| 2018-05-31 | 239.98 |
| 2018-05-30 | 225.41 |
| 2018-05-29 | 225.41 |
| 2018-05-28 | 215.70 |
| 2018-05-25 | 210.84 |
| 2018-05-24 | 205.99 |
| 2018-05-23 | 205.99 |
| 2018-05-21 | 205.99 |
| 2018-05-18 | 205.99 |
| 2018-05-17 | 205.99 |
| 2018-05-16 | 205.99 |
| 2018-05-15 | 205.99 |
| 2018-05-14 | 205.99 |
| 2018-05-11 | 205.99 |
| 2018-05-10 | 205.99 |
| 2018-05-09 | 205.99 |
| 2018-05-08 | 205.99 |
| 2018-05-07 | 201.13 |
| 2018-05-04 | 205.99 |
| 2018-05-03 | 205.99 |
| 2018-05-02 | 205.99 |
| 2018-04-30 | 205.99 |
| 2018-04-27 | 201.13 |
| 2018-04-26 | 201.13 |
| 2018-04-25 | 201.13 |
| 2018-04-24 | 205.99 |
| 2018-04-23 | 201.13 |
| 2018-04-20 | 201.13 |
| 2018-04-19 | 220.56 |
| 2018-04-18 | 220.56 |
| 2018-04-17 | 220.56 |
| 2018-04-16 | 220.56 |
| 2018-04-13 | 225.41 |
| 2018-04-12 | 220.56 |
| 2018-04-11 | 220.56 |
| 2018-04-10 | 220.56 |
| 2018-04-09 | 220.56 |
| 2018-04-06 | 210.84 |
| 2018-04-04 | 210.84 |
| 2018-04-03 | 210.84 |
| 2018-03-29 | 215.70 |
| 2018-03-28 | 215.70 |
| 2018-03-27 | 210.84 |
| 2018-03-26 | 210.84 |
| 2018-03-23 | 215.70 |
| 2018-03-22 | 220.56 |
| 2018-03-21 | 220.56 |
| 2018-03-20 | 220.56 |
| 2018-03-19 | 220.56 |
| 2018-03-16 | 210.84 |
| 2018-03-15 | 215.70 |
| 2018-03-14 | 210.84 |
| 2018-03-13 | 210.84 |
| 2018-03-12 | 215.70 |
| 2018-03-09 | 215.70 |
| 2018-03-08 | 215.70 |
| 2018-03-07 | 215.70 |
| 2018-03-06 | 220.56 |
| 2018-03-05 | 215.70 |
| 2018-03-02 | 220.56 |
| 2018-03-01 | 220.56 |
| 2018-02-28 | 215.70 |
| 2018-02-27 | 225.41 |
| 2018-02-26 | 235.13 |
| 2018-02-23 | 239.98 |
| 2018-02-22 | 239.98 |
| 2018-02-21 | 244.84 |
| 2018-02-20 | 239.98 |
| 2018-02-15 | 239.98 |
| 2018-02-14 | 235.13 |
| 2018-02-13 | 239.98 |
| 2018-02-12 | 230.27 |
| 2018-02-09 | 225.41 |
| 2018-02-08 | 235.13 |
| 2018-02-07 | 235.13 |
| 2018-02-06 | 230.27 |
| 2018-02-05 | 239.98 |
| 2018-02-02 | 239.98 |
| 2018-02-01 | 239.98 |
| 2018-01-31 | 264.27 |
| 2018-01-30 | 264.27 |
| 2018-01-29 | 259.41 |
| 2018-01-26 | 264.27 |
| 2018-01-25 | 269.13 |
| 2018-01-24 | 269.13 |
| 2018-01-23 | 273.98 |
| 2018-01-22 | 259.41 |
| 2018-01-19 | 249.70 |
| 2018-01-18 | 249.70 |
| 2018-01-17 | 254.56 |
| 2018-01-16 | 259.41 |
| 2018-01-15 | 264.27 |
| 2018-01-12 | 278.84 |
| 2018-01-11 | 278.84 |
| 2018-01-10 | 278.84 |
| 2018-01-09 | 288.55 |
| 2018-01-08 | 278.84 |
| 2018-01-05 | 273.98 |
| 2018-01-04 | 269.13 |
| 2018-01-03 | 259.41 |
| 2018-01-02 | 254.56 |
| 2017-12-29 | 244.84 |
| 2017-12-28 | 239.98 |
| 2017-12-27 | 220.56 |
| 2017-12-22 | 239.98 |
| 2017-12-21 | 244.84 |
| 2017-12-20 | 235.13 |
| 2017-12-19 | 230.27 |
| 2017-12-18 | 225.41 |
| 2017-12-15 | 230.27 |
| 2017-12-14 | 244.84 |
| 2017-12-13 | 259.41 |
| 2017-12-12 | 225.41 |
| 2017-12-11 | 239.98 |
| 2017-12-08 | 210.84 |
| 2017-12-07 | 196.27 |
| 2017-12-06 | 201.13 |
| 2017-12-05 | 201.13 |
| 2017-12-04 | 205.99 |
| 2017-12-01 | 210.84 |
| 2017-11-30 | 210.84 |
| 2017-11-29 | 201.13 |
| 2017-11-28 | 201.13 |
| 2017-11-27 | 186.56 |
| 2017-11-24 | 171.99 |
| 2017-11-23 | 167.13 |
| 2017-11-22 | 167.13 |
| 2017-11-21 | 167.13 |
| 2017-11-20 | 147.70 |
| 2017-11-17 | 133.13 |
| 2017-11-16 | 157.42 |
| 2017-11-15 | 152.56 |
| 2017-11-14 | 162.27 |
| 2017-11-13 | 167.13 |
| 2017-11-10 | 162.27 |
| 2017-11-09 | 162.27 |
| 2017-11-08 | 162.27 |
| 2017-11-07 | 162.27 |
| 2017-11-06 | 157.42 |
| 2017-11-03 | 157.42 |
| 2017-11-02 | 162.27 |
| 2017-11-01 | 157.42 |
| 2017-10-31 | 162.27 |
| 2017-10-30 | 167.13 |
| 2017-10-27 | 167.13 |
| 2017-10-26 | 171.99 |
| 2017-10-25 | 181.70 |
| 2017-10-24 | 176.84 |
| 2017-10-23 | 171.99 |
| 2017-10-20 | 167.13 |
| 2017-10-19 | 171.99 |
| 2017-10-18 | 162.27 |
| 2017-10-17 | 152.56 |
| 2017-10-16 | 152.56 |
| 2017-10-13 | 147.70 |
| 2017-10-12 | 142.85 |
| 2017-10-11 | 162.27 |
| 2017-10-10 | 162.27 |
| 2017-10-09 | 157.42 |
| 2017-10-06 | 157.42 |
| 2017-10-04 | 167.13 |
| 2017-10-03 | 176.84 |
| 2017-09-29 | 176.84 |
| 2017-09-28 | 176.84 |
| 2017-09-27 | 167.13 |
| 2017-09-26 | 167.13 |
| 2017-09-25 | 162.27 |
| 2017-09-22 | 157.42 |
| 2017-09-21 | 162.27 |
| 2017-09-20 | 167.13 |
| 2017-09-19 | 181.70 |
| 2017-09-18 | 186.56 |
| 2017-09-15 | 181.70 |
| 2017-09-14 | 171.99 |
| 2017-09-13 | 162.27 |
| 2017-09-12 | 162.27 |
| 2017-09-11 | 176.84 |
| 2017-09-08 | 176.84 |
| 2017-09-07 | 181.70 |
| 2017-09-06 | 140.42 |
| 2017-09-05 | 142.85 |
| 2017-09-04 | 140.42 |
| 2017-09-01 | 142.85 |
| 2017-08-31 | 142.85 |
| 2017-08-30 | 137.99 |
| 2017-08-29 | 142.85 |
| 2017-08-28 | 142.85 |
| 2017-08-25 | 147.70 |
| 2017-08-24 | 147.70 |
| 2017-08-22 | 142.85 |
| 2017-08-21 | 142.85 |
| 2017-08-18 | 142.85 |
| 2017-08-17 | 142.85 |
| 2017-08-16 | 142.85 |
| 2017-08-15 | 147.70 |
| 2017-08-14 | 167.13 |
| 2017-08-11 | 167.13 |
| 2017-08-10 | 171.99 |
| 2017-08-09 | 171.99 |
| 2017-08-08 | 181.70 |
| 2017-08-07 | 157.42 |
| 2017-08-04 | 137.99 |
| 2017-08-03 | 147.70 |
| 2017-08-02 | 142.85 |
| 2017-08-01 | 147.70 |
| 2017-07-31 | 162.27 |
| 2017-07-28 | 167.13 |
| 2017-07-27 | 181.70 |
| 2017-07-26 | 196.27 |
| 2017-07-25 | 201.13 |
| 2017-07-24 | 215.70 |
| 2017-07-21 | 220.56 |
| 2017-07-20 | 215.70 |
| 2017-07-19 | 215.70 |
| 2017-07-18 | 210.84 |
| 2017-07-17 | 210.84 |
| 2017-07-14 | 210.84 |
| 2017-07-13 | 205.99 |
| 2017-07-12 | 205.99 |
| 2017-07-11 | 196.27 |
| 2017-07-10 | 191.42 |
| 2017-07-07 | 191.42 |
| 2017-07-06 | 176.84 |
| 2017-07-05 | 176.84 |
| 2017-07-04 | 176.84 |
| 2017-07-03 | 176.84 |
| 2017-06-30 | 171.99 |
| 2017-06-29 | 191.42 |
| 2017-06-28 | 196.27 |
| 2017-06-27 | 201.13 |
| 2017-06-26 | 205.99 |
| 2017-06-23 | 205.99 |
| 2017-06-22 | 210.84 |
| 2017-06-21 | 205.99 |
| 2017-06-20 | 210.84 |
| 2017-06-19 | 215.70 |
| 2017-06-16 | 215.70 |
| 2017-06-15 | 215.70 |
| 2017-06-14 | 225.41 |
| 2017-06-13 | 220.56 |
| 2017-06-12 | 205.99 |
| 2017-06-09 | 210.84 |
| 2017-06-08 | 210.84 |
| 2017-06-07 | 205.99 |
| 2017-06-06 | 205.99 |
| 2017-06-05 | 210.84 |
| 2017-06-02 | 210.84 |
| 2017-06-01 | 210.84 |
| 2017-05-31 | 215.70 |
| 2017-05-29 | 210.84 |
| 2017-05-26 | 210.84 |
| 2017-05-25 | 215.70 |
| 2017-05-24 | 205.99 |
| 2017-05-23 | 201.13 |
| 2017-05-22 | 196.27 |
| 2017-05-19 | 201.13 |
| 2017-05-18 | 205.99 |
| 2017-05-17 | 210.84 |
| 2017-05-16 | 210.84 |
| 2017-05-15 | 210.84 |
| 2017-05-12 | 215.70 |
| 2017-05-11 | 215.70 |
| 2017-05-10 | 210.84 |
| 2017-05-09 | 215.70 |
| 2017-05-08 | 215.70 |
| 2017-05-05 | 210.84 |
| 2017-05-04 | 205.99 |
| 2017-05-02 | 220.56 |
| 2017-04-28 | 220.56 |
| 2017-04-27 | 176.84 |
| 2017-04-26 | 186.56 |
| 2017-04-25 | 181.70 |
| 2017-04-24 | 220.56 |
| 2017-04-21 | 215.70 |
| 2017-04-20 | 215.70 |
| 2017-04-19 | 205.99 |
| 2017-04-18 | 210.84 |
| 2017-04-13 | 220.56 |
| 2017-04-12 | 225.41 |
| 2017-04-11 | 225.41 |
| 2017-04-10 | 225.41 |
| 2017-04-07 | 230.27 |
| 2017-04-06 | 210.84 |
| 2017-04-05 | 225.41 |
| 2017-04-03 | 215.70 |
| 2017-03-31 | 220.56 |
| 2017-03-30 | 215.70 |
| 2017-03-29 | 220.56 |
| 2017-03-28 | 220.56 |
| 2017-03-27 | 210.84 |
| 2017-03-24 | 220.56 |
| 2017-03-23 | 220.56 |
| 2017-03-22 | 220.56 |
| 2017-03-21 | 225.41 |
| 2017-03-20 | 215.70 |
| 2017-03-17 | 225.41 |
| 2017-03-16 | 225.41 |
| 2017-03-15 | 225.41 |
| 2017-03-14 | 230.27 |
| 2017-03-13 | 230.27 |
| 2017-03-10 | 225.41 |
| 2017-03-09 | 225.41 |
| 2017-03-08 | 230.27 |
| 2017-03-07 | 235.13 |
| 2017-03-06 | 235.13 |
| 2017-03-03 | 235.13 |
| 2017-03-02 | 235.13 |
| 2017-03-01 | 230.27 |
| 2017-02-28 | 215.70 |
| 2017-02-27 | 215.70 |
| 2017-02-24 | 215.70 |
| 2017-02-23 | 220.56 |
| 2017-02-22 | 205.99 |
| 2017-02-21 | 230.27 |
| 2017-02-20 | 239.98 |
| 2017-02-17 | 244.84 |
| 2017-02-16 | 239.98 |
| 2017-02-15 | 239.98 |
| 2017-02-14 | 244.84 |
| 2017-02-13 | 254.56 |
| 2017-02-10 | 259.41 |
| 2017-02-09 | 273.98 |
| 2017-02-08 | 278.84 |
| 2017-02-07 | 259.41 |
| 2017-02-06 | 254.56 |
| 2017-02-03 | 259.41 |
| 2017-02-02 | 254.56 |
| 2017-02-01 | 254.56 |
| 2017-01-27 | 264.27 |
| 2017-01-26 | 264.27 |
| 2017-01-25 | 273.98 |
| 2017-01-24 | 273.98 |
| 2017-01-23 | 278.84 |
| 2017-01-20 | 278.84 |
| 2017-01-19 | 273.98 |
| 2017-01-18 | 283.70 |
| 2017-01-17 | 283.70 |
| 2017-01-16 | 278.84 |
| 2017-01-13 | 283.70 |
| 2017-01-12 | 293.41 |
| 2017-01-11 | 293.41 |
| 2017-01-10 | 288.55 |
| 2017-01-09 | 288.55 |
| 2017-01-06 | 293.41 |
| 2017-01-05 | 288.55 |
| 2017-01-04 | 288.55 |
| 2017-01-03 | 288.55 |
| 2016-12-30 | 303.12 |
| 2016-12-29 | 278.84 |
| 2016-12-28 | 278.84 |
| 2016-12-23 | 278.84 |
| 2016-12-22 | 283.70 |
| 2016-12-21 | 278.84 |
| 2016-12-20 | 293.41 |
| 2016-12-19 | 288.55 |
| 2016-12-16 | 288.55 |
| 2016-12-15 | 283.70 |
| 2016-12-14 | 278.84 |
| 2016-12-13 | 288.55 |
| 2016-12-12 | 288.55 |
| 2016-12-09 | 312.84 |
| 2016-12-08 | 322.55 |
| 2016-12-07 | 341.98 |
| 2016-12-06 | 337.12 |
| 2016-12-05 | 332.27 |
| 2016-12-02 | 327.41 |
| 2016-12-01 | 327.41 |
| 2016-11-30 | 327.41 |
| 2016-11-29 | 332.27 |
| 2016-11-28 | 341.98 |
| 2016-11-25 | 341.98 |
| 2016-11-24 | 317.69 |
| 2016-11-23 | 322.55 |
| 2016-11-22 | 337.12 |
| 2016-11-21 | 385.69 |
| 2016-11-18 | 341.98 |
| 2016-11-17 | 346.84 |
| 2016-11-16 | 307.98 |
| 2016-11-15 | 298.27 |
| 2016-11-14 | 303.12 |
| 2016-11-11 | 303.12 |
| 2016-11-10 | 293.41 |
| 2016-11-09 | 269.13 |
| 2016-11-08 | 273.98 |
| 2016-11-07 | 273.98 |
| 2016-11-04 | 269.13 |
| 2016-11-03 | 269.13 |
| 2016-11-02 | 269.13 |
| 2016-11-01 | 273.98 |
| 2016-10-31 | 259.41 |
| 2016-10-28 | 259.41 |
| 2016-10-27 | 259.41 |
| 2016-10-26 | 259.41 |
| 2016-10-25 | 259.41 |
| 2016-10-24 | 264.27 |
| 2016-10-20 | 264.27 |
| 2016-10-19 | 264.27 |
| 2016-10-18 | 269.13 |
| 2016-10-17 | 264.27 |
| 2016-10-14 | 273.98 |
| 2016-10-13 | 273.98 |
| 2016-10-12 | 288.55 |
| 2016-10-11 | 298.27 |
| 2016-10-07 | 303.12 |
| 2016-10-06 | 303.12 |
| 2016-10-05 | 307.98 |
| 2016-10-04 | 303.12 |
| 2016-10-03 | 307.98 |
| 2016-09-30 | 298.27 |
| 2016-09-29 | 307.98 |
| 2016-09-28 | 312.84 |
| 2016-09-27 | 312.84 |
| 2016-09-26 | 327.41 |
| 2016-09-23 | 303.12 |
| 2016-09-22 | 303.12 |
| 2016-09-21 | 298.27 |
| 2016-09-20 | 332.27 |
| 2016-09-19 | 341.98 |
| 2016-09-15 | 293.41 |
| 2016-09-14 | 303.12 |
| 2016-09-13 | 235.13 |
| 2016-09-12 | 220.56 |
| 2016-09-09 | 215.70 |
| 2016-09-08 | 220.56 |
| 2016-09-07 | 210.84 |
| 2016-09-06 | 215.70 |
| 2016-09-05 | 201.13 |
| 2016-09-02 | 201.13 |
| 2016-09-01 | 201.13 |
| 2016-08-31 | 201.13 |
| 2016-08-30 | 196.27 |
| 2016-08-29 | 191.42 |
| 2016-08-26 | 162.27 |
| 2016-08-25 | 152.56 |
| 2016-08-24 | 147.70 |
| 2016-08-23 | 133.13 |
| 2016-08-22 | 140.42 |
| 2016-08-19 | 142.85 |
| 2016-08-18 | 147.70 |
| 2016-08-17 | 140.42 |
| 2016-08-16 | 140.42 |
| 2016-08-15 | 147.70 |
| 2016-08-12 | 157.42 |
| 2016-08-11 | 142.85 |
| 2016-08-10 | 147.70 |
| 2016-08-09 | 135.56 |
| 2016-08-08 | 130.70 |
| 2016-08-05 | 125.85 |
| 2016-08-04 | 123.42 |
| 2016-08-03 | 120.99 |
| 2016-08-01 | 96.71 |
| 2016-07-29 | 91.85 |
| 2016-07-28 | 94.28 |
| 2016-07-27 | 99.13 |
| 2016-07-26 | 91.85 |
| 2016-07-25 | 82.13 |
| 2016-07-22 | 60.28 |
| 2016-07-21 | 62.71 |
| 2016-07-20 | 62.71 |
| 2016-07-19 | 57.85 |
| 2016-07-18 | 62.71 |
| 2016-07-15 | 62.71 |
| 2016-07-14 | 57.85 |
| 2016-07-13 | 65.14 |
| 2016-07-12 | 67.56 |
| 2016-07-11 | 67.56 |
| 2016-07-08 | 65.14 |
| 2016-07-07 | 65.14 |
| 2016-07-06 | 69.99 |
| 2016-07-05 | 72.42 |
| 2016-07-04 | 72.42 |
| 2016-06-30 | 74.85 |
| 2016-06-29 | 74.85 |
| 2016-06-28 | 77.28 |
| 2016-06-27 | 74.85 |
| 2016-06-24 | 77.28 |
| 2016-06-23 | 79.71 |
| 2016-06-22 | 79.71 |
| 2016-06-21 | 79.71 |
| 2016-06-20 | 82.13 |
| 2016-06-17 | 82.13 |
| 2016-06-16 | 84.56 |
| 2016-06-15 | 82.13 |
| 2016-06-14 | 82.13 |
| 2016-06-13 | 77.28 |
| 2016-06-10 | 79.71 |
| 2016-06-08 | 82.13 |
| 2016-06-07 | 79.71 |
| 2016-06-06 | 82.13 |
| 2016-06-03 | 82.13 |
| 2016-06-02 | 79.71 |
| 2016-06-01 | 82.13 |
| 2016-05-31 | 79.71 |
| 2016-05-30 | 79.71 |
| 2016-05-27 | 79.71 |
| 2016-05-26 | 79.71 |
| 2016-05-25 | 82.13 |
| 2016-05-24 | 82.13 |
| 2016-05-23 | 82.13 |
| 2016-05-20 | 82.13 |
| 2016-05-19 | 82.13 |
| 2016-05-18 | 86.99 |
| 2016-05-17 | 84.56 |
| 2016-05-16 | 84.56 |
| 2016-05-13 | 84.56 |
| 2016-05-12 | 86.99 |
| 2016-05-11 | 86.99 |
| 2016-05-10 | 82.13 |
| 2016-05-09 | 89.42 |
| 2016-05-06 | 89.42 |
| 2016-05-05 | 89.42 |
| 2016-05-04 | 89.42 |
| 2016-05-03 | 86.99 |
| 2016-04-29 | 84.56 |
| 2016-04-28 | 84.56 |
| 2016-04-27 | 84.56 |
| 2016-04-26 | 84.56 |
| 2016-04-25 | 82.13 |
| 2016-04-22 | 79.71 |
| 2016-04-21 | 82.13 |
| 2016-04-20 | 84.56 |
| 2016-04-19 | 82.13 |
| 2016-04-18 | 84.56 |
| 2016-04-15 | 86.99 |
| 2016-04-14 | 89.42 |
| 2016-04-13 | 86.99 |
| 2016-04-12 | 89.42 |
| 2016-04-11 | 91.85 |
| 2016-04-08 | 96.71 |
| 2016-04-07 | 86.99 |
| 2016-04-06 | 86.99 |
| 2016-04-05 | 86.99 |
| 2016-04-01 | 86.99 |
| 2016-03-31 | 91.85 |
| 2016-03-30 | 91.85 |
| 2016-03-29 | 86.99 |
| 2016-03-24 | 91.85 |
| 2016-03-23 | 94.28 |
| 2016-03-22 | 99.13 |
| 2016-03-21 | 99.13 |
| 2016-03-18 | 86.99 |
| 2016-03-17 | 86.99 |
| 2016-03-16 | 89.42 |
| 2016-03-15 | 96.71 |
| 2016-03-14 | 91.85 |
| 2016-03-11 | 89.42 |
| 2016-03-10 | 86.99 |
| 2016-03-09 | 89.42 |
| 2016-03-08 | 91.85 |
| 2016-03-07 | 84.56 |
| 2016-03-04 | 86.99 |
| 2016-03-03 | 86.99 |
| 2016-03-02 | 94.28 |
| 2016-03-01 | 82.13 |
| 2016-02-29 | 84.56 |
| 2016-02-26 | 91.85 |
| 2016-02-25 | 82.13 |
| 2016-02-24 | 99.13 |
| 2016-02-23 | 101.56 |
| 2016-02-22 | 96.71 |
| 2016-02-19 | 82.13 |
| 2016-02-18 | 84.56 |
| 2016-02-17 | 84.56 |
| 2016-02-16 | 91.85 |
| 2016-02-15 | 91.85 |
| 2016-02-12 | 91.85 |
| 2016-02-11 | 91.85 |
| 2016-02-05 | 91.85 |
| 2016-02-04 | 91.85 |
| 2016-02-03 | 91.85 |
| 2016-02-02 | 91.85 |
| 2016-02-01 | 91.85 |
| 2016-01-29 | 91.85 |
| 2016-01-28 | 91.85 |
| 2016-01-27 | 91.85 |
| 2016-01-26 | 91.85 |
| 2016-01-25 | 77.28 |
| 2016-01-22 | 74.85 |
| 2016-01-21 | 72.42 |
| 2016-01-20 | 72.42 |
| 2016-01-19 | 82.13 |
| 2016-01-18 | 77.28 |
| 2016-01-15 | 72.42 |
| 2016-01-14 | 74.85 |
| 2016-01-13 | 79.71 |
| 2016-01-12 | 77.28 |
| 2016-01-11 | 79.71 |
| 2016-01-08 | 84.56 |
| 2016-01-07 | 82.13 |
| 2016-01-06 | 84.56 |
| 2016-01-05 | 86.99 |
| 2016-01-04 | 86.99 |
| 2015-12-31 | 91.85 |
| 2015-12-30 | 96.71 |
| 2015-12-29 | 96.71 |
| 2015-12-28 | 99.13 |
| 2015-12-24 | 111.28 |
| 2015-12-23 | 111.28 |
| 2015-12-22 | 118.56 |
| 2015-12-21 | 94.28 |
| 2015-12-18 | 96.71 |
| 2015-12-17 | 94.28 |
| 2015-12-16 | 91.85 |
| 2015-12-15 | 89.42 |
| 2015-12-14 | 74.85 |
| 2015-12-11 | 79.71 |
| 2015-12-10 | 101.56 |
| 2015-12-09 | 103.99 |
| 2015-12-08 | 101.56 |
| 2015-12-07 | 103.99 |
| 2015-12-04 | 111.28 |
| 2015-12-03 | 108.85 |
| 2015-12-02 | 106.42 |
| 2015-12-01 | 111.28 |
| 2015-11-30 | 111.28 |
| 2015-11-27 | 123.42 |
| 2015-11-26 | 120.99 |
| 2015-11-25 | 125.85 |
| 2015-11-24 | 135.56 |
| 2015-11-23 | 135.56 |
| 2015-11-20 | 135.56 |
| 2015-11-19 | 130.70 |
| 2015-11-18 | 99.13 |
| 2015-11-17 | 113.70 |
| 2015-11-16 | 118.56 |
| 2015-11-13 | 123.42 |
| 2015-11-12 | 101.56 |
| 2015-11-11 | 69.99 |
| 2015-11-10 | 67.56 |
| 2015-11-09 | 65.14 |
| 2015-11-06 | 67.56 |
| 2015-11-05 | 62.71 |
| 2015-11-04 | 69.99 |
| 2015-11-03 | 67.56 |
| 2015-11-02 | 72.42 |
| 2015-10-30 | 69.99 |
| 2015-10-29 | 62.71 |
| 2015-10-28 | 62.71 |
| 2015-10-27 | 67.56 |
| 2015-10-26 | 62.71 |
| 2015-10-23 | 69.99 |
| 2015-10-22 | 72.42 |
| 2015-10-20 | 77.28 |
| 2015-10-19 | 86.99 |
| 2015-10-16 | 74.85 |
| 2015-10-15 | 82.13 |
| 2015-10-14 | 84.56 |
| 2015-10-13 | 84.56 |
| 2015-10-12 | 86.99 |
| 2015-10-09 | 86.99 |
| 2015-10-08 | 82.13 |
| 2015-10-07 | 77.28 |
| 2015-10-06 | 82.13 |
| 2015-10-05 | 62.71 |
| 2015-10-02 | 65.14 |
| 2015-09-30 | 69.99 |
| 2015-09-29 | 69.99 |
| 2015-09-25 | 84.56 |
| 2015-09-24 | 82.13 |
| 2015-09-23 | 48.14 |
| 2015-09-22 | 48.14 |
| 2015-09-21 | 45.71 |
| 2015-09-18 | 45.71 |
| 2015-09-17 | 43.28 |
| 2015-09-16 | 38.42 |
| 2015-09-15 | 38.42 |
| 2015-09-14 | 38.42 |
| 2015-09-11 | 43.28 |
| 2015-09-10 | 48.14 |
| 2015-09-09 | 31.14 |
| 2015-09-08 | 23.85 |
| 2015-09-07 | 23.85 |
| 2015-09-04 | 18.02 |
| 2015-09-02 | 21.42 |
| 2015-09-01 | 21.42 |
| 2015-08-31 | 21.42 |
| 2015-08-28 | 31.14 |
| 2015-08-27 | 35.99 |
| 2015-08-26 | 26.28 |
| 2015-08-25 | 21.42 |
| 2015-08-24 | 33.57 |
| 2015-08-21 | 48.14 |
| 2015-08-20 | 50.56 |
| 2015-08-19 | 62.71 |
| 2015-08-18 | 72.42 |
| 2015-08-17 | 74.85 |
| 2015-08-14 | 65.14 |
| 2015-08-13 | 65.14 |
| 2015-08-12 | 69.99 |
| 2015-08-11 | 82.13 |
| 2015-08-10 | 77.28 |
| 2015-08-07 | 74.85 |
| 2015-08-06 | 72.42 |
| 2015-08-05 | 74.85 |
| 2015-08-04 | 74.85 |
| 2015-08-03 | 77.28 |
| 2015-07-31 | 89.42 |
| 2015-07-30 | 84.56 |
| 2015-07-29 | 79.71 |
| 2015-07-28 | 86.99 |
| 2015-07-27 | 91.85 |
| 2015-07-24 | 118.56 |
| 2015-07-23 | 123.42 |
| 2015-07-22 | 130.70 |
| 2015-07-21 | 133.13 |
| 2015-07-20 | 137.99 |
| 2015-07-17 | 128.28 |
| 2015-07-16 | 142.85 |
| 2015-07-15 | 135.56 |
| 2015-07-14 | 135.56 |
| 2015-07-13 | 116.13 |
| 2015-07-10 | 108.85 |
| 2015-07-09 | 94.28 |
| 2015-07-08 | 40.85 |
| 2015-07-07 | 77.28 |
| 2015-07-06 | 86.99 |
| 2015-07-03 | 130.70 |
| 2015-07-02 | 176.84 |
| 2015-06-30 | 196.27 |
| 2015-06-29 | 201.13 |
| 2015-06-26 | 220.56 |
| 2015-06-25 | 230.27 |
| 2015-06-24 | 225.41 |
| 2015-06-23 | 225.41 |
| 2015-06-22 | 215.70 |
| 2015-06-19 | 215.70 |
| 2015-06-18 | 225.41 |
| 2015-06-17 | 220.56 |
| 2015-06-16 | 201.13 |
| 2015-06-15 | 235.13 |
| 2015-06-12 | 230.27 |
| 2015-06-11 | 205.99 |
| 2015-06-10 | 201.13 |
| 2015-06-09 | 230.27 |
| 2015-06-08 | 254.56 |
| 2015-06-05 | 278.84 |
| 2015-06-04 | 264.27 |
| 2015-06-03 | 288.55 |
| 2015-06-02 | 293.41 |
| 2015-06-01 | 298.27 |
| 2015-05-29 | 307.98 |
| 2015-05-28 | 249.70 |
| 2015-05-27 | 239.98 |
| 2015-05-26 | 239.98 |
| 2015-05-22 | 244.84 |
| 2015-05-21 | 239.98 |
| 2015-05-20 | 244.84 |
| 2015-05-19 | 239.98 |
| 2015-05-18 | 244.84 |
| 2015-05-15 | 259.41 |
| 2015-05-14 | 249.70 |
| 2015-05-13 | 220.56 |
| 2015-05-12 | 162.27 |
| 2015-05-11 | 162.27 |
| 2015-05-08 | 167.13 |
| 2015-05-07 | 162.27 |
| 2015-05-06 | 167.13 |
| 2015-05-05 | 157.42 |
| 2015-05-04 | 152.56 |
| 2015-04-30 | 162.27 |
| 2015-04-29 | 162.27 |
| 2015-04-28 | 171.99 |
| 2015-04-27 | 171.99 |
| 2015-04-24 | 171.99 |
| 2015-04-23 | 167.13 |
| 2015-04-22 | 167.13 |
| 2015-04-21 | 181.70 |
| 2015-04-20 | 176.84 |
| 2015-04-17 | 171.99 |
| 2015-04-16 | 147.70 |
| 2015-04-15 | 118.56 |
| 2015-04-14 | 103.99 |
| 2015-04-13 | 77.28 |
| 2015-04-10 | 84.56 |
| 2015-04-09 | 86.99 |
| 2015-04-08 | 89.42 |
| 2015-04-02 | 91.85 |
| 2015-04-01 | 96.71 |
| 2015-03-31 | 72.42 |
| 2015-03-30 | 74.85 |
| 2015-03-27 | 79.71 |
| 2015-03-26 | 86.99 |
| 2015-03-25 | 82.13 |
| 2015-03-24 | 82.13 |
| 2015-03-23 | 84.56 |
| 2015-03-20 | 79.71 |
| 2015-03-19 | 89.42 |
| 2015-03-18 | 72.42 |
| 2015-03-17 | 74.85 |
| 2015-03-16 | 77.28 |
| 2015-03-13 | 79.71 |
| 2015-03-12 | 62.71 |
| 2015-03-11 | 55.42 |
| 2015-03-10 | 52.99 |
| 2015-03-09 | 52.99 |
| 2015-03-06 | 52.99 |
| 2015-03-05 | 45.71 |
| 2015-03-04 | 52.99 |
| 2015-03-03 | 52.99 |
| 2015-03-02 | 50.56 |
| 2015-02-27 | 52.99 |
| 2015-02-26 | 52.99 |
| 2015-02-25 | 50.56 |
| 2015-02-24 | 55.42 |
| 2015-02-23 | 55.42 |
| 2015-02-18 | 52.99 |
| 2015-02-17 | 52.99 |
| 2015-02-16 | 55.42 |
| 2015-02-13 | 40.85 |
| 2015-02-12 | 45.71 |
| 2015-02-11 | 45.71 |
| 2015-02-10 | 45.71 |
| 2015-02-09 | 45.71 |
| 2015-02-06 | 45.71 |
| 2015-02-05 | 45.71 |
| 2015-02-04 | 48.14 |
| 2015-02-03 | 52.99 |
| 2015-02-02 | 57.85 |
| 2015-01-30 | 60.28 |
| 2015-01-29 | 57.85 |
| 2015-01-28 | 57.85 |
| 2015-01-27 | 60.28 |
| 2015-01-26 | 52.99 |
| 2015-01-23 | 50.56 |
| 2015-01-22 | 48.14 |
| 2015-01-21 | 50.56 |
| 2015-01-20 | 48.14 |
| 2015-01-19 | 48.14 |
| 2015-01-16 | 55.42 |
| 2015-01-15 | 55.42 |
| 2015-01-14 | 60.28 |
| 2015-01-13 | 60.28 |
| 2015-01-12 | 60.28 |
| 2015-01-09 | 65.14 |
| 2015-01-08 | 62.71 |
| 2015-01-07 | 60.28 |
| 2015-01-06 | 62.71 |
| 2015-01-05 | 65.14 |
| 2015-01-02 | 67.56 |
| 2014-12-31 | 65.14 |
| 2014-12-30 | 65.14 |
| 2014-12-29 | 62.71 |
| 2014-12-24 | 62.71 |
| 2014-12-23 | 62.71 |
| 2014-12-22 | 67.56 |
| 2014-12-19 | 72.42 |
| 2014-12-18 | 77.28 |
| 2014-12-17 | 69.99 |
| 2014-12-16 | 57.85 |
| 2014-12-15 | 57.85 |
| 2014-12-12 | 43.28 |
| 2014-12-11 | 35.99 |
| 2014-12-10 | 38.42 |
| 2014-12-09 | 33.57 |
| 2014-12-08 | 50.56 |
| 2014-12-05 | 57.85 |
| 2014-12-04 | 62.71 |
| 2014-12-03 | 62.71 |
| 2014-12-02 | 52.99 |
| 2014-12-01 | 57.85 |
| 2014-11-28 | 60.28 |
| 2014-11-27 | 77.28 |
| 2014-11-26 | 60.28 |
| 2014-11-25 | 65.14 |
| 2014-11-24 | 65.14 |
| 2014-11-21 | 65.14 |
| 2014-11-20 | 62.71 |
| 2014-11-19 | 65.14 |
| 2014-11-18 | 60.28 |
| 2014-11-17 | 57.85 |
| 2014-11-14 | 57.85 |
| 2014-11-13 | 62.71 |
| 2014-11-12 | 60.28 |
| 2014-11-11 | 57.85 |
| 2014-11-10 | 62.71 |
| 2014-11-07 | 67.56 |
| 2014-11-06 | 62.71 |
| 2014-11-05 | 57.85 |
| 2014-11-04 | 60.28 |
| 2014-11-03 | 65.14 |
| 2014-10-31 | 69.99 |
| 2014-10-30 | 65.14 |
| 2014-10-29 | 65.14 |
| 2014-10-28 | 67.56 |
| 2014-10-27 | 60.28 |
| 2014-10-24 | 67.56 |
| 2014-10-23 | 67.56 |
| 2014-10-22 | 67.56 |
| 2014-10-21 | 67.56 |
| 2014-10-20 | 72.42 |
| 2014-10-17 | 69.99 |
| 2014-10-16 | 67.56 |
| 2014-10-15 | 69.99 |
| 2014-10-14 | 72.42 |
| 2014-10-13 | 72.42 |
| 2014-10-10 | 79.71 |
| 2014-10-09 | 77.28 |
| 2014-10-08 | 77.28 |
| 2014-10-07 | 74.85 |
| 2014-10-06 | 67.56 |
| 2014-10-03 | 62.71 |
| 2014-09-30 | 69.99 |
| 2014-09-29 | 69.99 |
| 2014-09-26 | 84.56 |
| 2014-09-25 | 96.71 |
| 2014-09-24 | 69.99 |
| 2014-09-23 | 55.42 |
| 2014-09-22 | 57.85 |
| 2014-09-19 | 62.71 |
| 2014-09-18 | 62.71 |
| 2014-09-17 | 60.28 |
| 2014-09-16 | 57.85 |
| 2014-09-15 | 57.85 |
| 2014-09-12 | 67.56 |
| 2014-09-11 | 60.28 |
| 2014-09-10 | 65.14 |
| 2014-09-08 | 69.99 |
| 2014-09-05 | 72.42 |
| 2014-09-04 | 65.14 |
| 2014-09-03 | 55.42 |
| 2014-09-02 | 52.99 |
| 2014-09-01 | 57.85 |
| 2014-08-29 | 52.99 |
| 2014-08-28 | 55.42 |
| 2014-08-27 | 60.28 |
| 2014-08-26 | 57.85 |
| 2014-08-25 | 65.14 |
| 2014-08-22 | 69.99 |
| 2014-08-21 | 65.14 |
| 2014-08-20 | 74.85 |
| 2014-08-19 | 79.71 |
| 2014-08-18 | 62.71 |
| 2014-08-15 | 65.14 |
| 2014-08-14 | 62.71 |
| 2014-08-13 | 72.42 |
| 2014-08-12 | 74.85 |
| 2014-08-11 | 82.13 |
| 2014-08-08 | 86.99 |
| 2014-08-07 | 91.85 |
| 2014-08-06 | 69.99 |
| 2014-08-05 | 55.42 |
| 2014-08-04 | 43.28 |
| 2014-08-01 | 40.85 |
| 2014-07-31 | 40.85 |
| 2014-07-30 | 40.85 |
| 2014-07-29 | 45.71 |
| 2014-07-28 | 45.71 |
| 2014-07-25 | 50.56 |
| 2014-07-24 | 55.42 |
| 2014-07-23 | 48.14 |
| 2014-07-22 | 45.71 |
| 2014-07-21 | 40.85 |
| 2014-07-18 | 40.85 |
| 2014-07-17 | 42.31 |
| 2014-07-16 | 38.46 |
| 2014-07-15 | 36.54 |
| 2014-07-14 | 34.62 |
| 2014-07-11 | 38.46 |
| 2014-07-10 | 40.38 |
| 2014-07-09 | 28.85 |
| 2014-07-08 | 21.15 |
| 2014-07-07 | 25.00 |
| 2014-07-04 | 36.54 |
| 2014-07-03 | 63.46 |
| 2014-07-02 | 53.85 |
| 2014-06-30 | 48.08 |
| 2014-06-27 | 42.31 |
| 2014-06-26 | 38.46 |
| 2014-06-25 | 40.38 |
| 2014-06-24 | 38.46 |
| 2014-06-23 | 34.62 |
| 2014-06-20 | 40.38 |
| 2014-06-19 | 44.23 |
| 2014-06-18 | 40.38 |
| 2014-06-17 | 44.23 |
| 2014-06-16 | 61.54 |
| 2014-06-13 | 55.77 |
| 2014-06-12 | 63.46 |
| 2014-06-11 | 53.85 |
| 2014-06-10 | 63.46 |
| 2014-06-09 | 73.08 |
| 2014-06-06 | 92.31 |
| 2014-06-05 | 96.15 |
| 2014-06-04 | 111.54 |
| 2014-06-03 | 138.46 |
| 2014-05-30 | 115.38 |
| 2014-05-29 | 126.92 |
| 2014-05-28 | 157.69 |
| 2014-05-27 | 165.38 |
| 2014-05-26 | 165.38 |
| 2014-05-23 | 161.54 |
| 2014-05-22 | 169.23 |
| 2014-05-21 | 169.23 |
| 2014-05-20 | 153.85 |
| 2014-05-19 | 157.69 |
| 2014-05-16 | 169.23 |
| 2014-05-15 | 169.23 |
| 2014-05-14 | 165.38 |
| 2014-05-13 | 180.77 |
| 2014-05-12 | 192.31 |
| 2014-05-09 | 153.85 |
| 2014-05-08 | 130.77 |
| 2014-05-07 | 119.23 |
| 2014-05-05 | 123.08 |
| 2014-05-02 | 119.23 |
| 2014-04-30 | 115.38 |
| 2014-04-29 | 119.23 |
| 2014-04-28 | 119.23 |
| 2014-04-25 | 126.92 |
| 2014-04-24 | 130.77 |
| 2014-04-23 | 130.77 |
| 2014-04-22 | 126.92 |
| 2014-04-17 | 126.92 |
| 2014-04-16 | 119.23 |
| 2014-04-15 | 119.23 |
| 2014-04-14 | 123.08 |
| 2014-04-11 | 119.23 |
| 2014-04-10 | 130.77 |
| 2014-04-09 | 123.08 |
| 2014-04-08 | 134.62 |
| 2014-04-07 | 153.85 |
| 2014-04-04 | 153.85 |
| 2014-04-03 | 153.85 |
| 2014-04-02 | 142.31 |
| 2014-04-01 | 153.85 |
| 2014-03-31 | 157.69 |
| 2014-03-28 | 150.00 |
| 2014-03-27 | 173.08 |
| 2014-03-26 | 169.23 |
| 2014-03-25 | 180.77 |
| 2014-03-24 | 176.92 |
| 2014-03-21 | 192.31 |
| 2014-03-20 | 157.69 |
| 2014-03-19 | 150.00 |
| 2014-03-18 | 150.00 |
| 2014-03-17 | 157.69 |
| 2014-03-14 | 115.38 |
| 2014-03-13 | 126.92 |
| 2014-03-12 | 138.46 |
| 2014-03-11 | 126.92 |
| 2014-03-10 | 130.77 |
| 2014-03-07 | 130.77 |
| 2014-03-06 | 142.31 |
| 2014-03-05 | 138.46 |
| 2014-03-04 | 103.85 |
| 2014-03-03 | 103.85 |
| 2014-02-28 | 92.31 |
| 2014-02-27 | 92.31 |
| 2014-02-26 | 82.69 |
| 2014-02-25 | 76.92 |
| 2014-02-24 | 75.00 |
| 2014-02-21 | 75.00 |
| 2014-02-20 | 75.00 |
| 2014-02-19 | 75.00 |
| 2014-02-18 | 75.00 |
| 2014-02-17 | 69.23 |
| 2014-02-14 | 67.31 |
| 2014-02-13 | 71.15 |
| 2014-02-12 | 73.08 |
| 2014-02-11 | 73.08 |
| 2014-02-10 | 67.31 |
| 2014-02-07 | 71.15 |
| 2014-02-06 | 63.46 |
| 2014-02-05 | 63.46 |
| 2014-02-04 | 65.38 |
| 2014-01-30 | 69.23 |
| 2014-01-29 | 69.23 |
| 2014-01-28 | 75.00 |
| 2014-01-27 | 75.00 |
| 2014-01-24 | 75.00 |
| 2014-01-23 | 80.77 |
| 2014-01-22 | 78.85 |
| 2014-01-21 | 90.38 |
| 2014-01-20 | 80.77 |
| 2014-01-17 | 57.69 |
| 2014-01-16 | 57.69 |
| 2014-01-15 | 51.92 |
| 2014-01-14 | 51.92 |
| 2014-01-13 | 53.85 |
| 2014-01-10 | 53.85 |
| 2014-01-09 | 48.08 |
| 2014-01-08 | 46.15 |
| 2014-01-07 | 44.23 |
| 2014-01-06 | 51.92 |
| 2014-01-03 | 51.92 |
| 2014-01-02 | 55.77 |
| 2013-12-31 | 65.38 |
| 2013-12-30 | 65.38 |
| 2013-12-27 | 80.77 |
| 2013-12-24 | 88.46 |
| 2013-12-23 | 88.46 |
| 2013-12-20 | 88.46 |
| 2013-12-19 | 92.31 |
| 2013-12-18 | 100.00 |
| 2013-12-17 | 100.00 |
| 2013-12-16 | 100.00 |
| 2013-12-13 | 96.15 |
| 2013-12-12 | 92.31 |
| 2013-12-11 | 100.00 |
| 2013-12-10 | 107.69 |
| 2013-12-09 | 111.54 |
| 2013-12-06 | 111.54 |
| 2013-12-05 | 115.38 |
| 2013-12-04 | 107.69 |
| 2013-12-03 | 103.85 |
| 2013-12-02 | 103.85 |
| 2013-11-29 | 82.69 |
| 2013-11-28 | 76.92 |
| 2013-11-27 | 76.92 |
| 2013-11-26 | 76.92 |
| 2013-11-25 | 76.92 |
| 2013-11-22 | 80.77 |
| 2013-11-21 | 78.85 |
| 2013-11-20 | 80.77 |
| 2013-11-19 | 80.77 |
| 2013-11-18 | 82.69 |
| 2013-11-15 | 78.85 |
| 2013-11-14 | 80.77 |
| 2013-11-13 | 73.08 |
| 2013-11-12 | 82.69 |
| 2013-11-11 | 82.69 |
| 2013-11-08 | 76.92 |
| 2013-11-07 | 84.62 |
| 2013-11-06 | 84.62 |
| 2013-11-05 | 86.54 |
| 2013-11-04 | 90.38 |
| 2013-11-01 | 92.31 |
| 2013-10-31 | 82.69 |
| 2013-10-30 | 84.62 |
| 2013-10-29 | 78.85 |
| 2013-10-28 | 82.69 |
| 2013-10-25 | 82.69 |
| 2013-10-24 | 78.85 |
| 2013-10-23 | 69.23 |
| 2013-10-22 | 67.31 |
| 2013-10-21 | 92.31 |
| 2013-10-18 | 100.00 |
| 2013-10-17 | 107.69 |
| 2013-10-16 | 107.69 |
| 2013-10-15 | 100.00 |
| 2013-10-11 | 111.54 |
| 2013-10-10 | 92.31 |
| 2013-10-09 | 123.08 |
| 2013-10-08 | 103.85 |
| 2013-10-07 | 69.23 |
| 2013-10-04 | 67.31 |
| 2013-10-03 | 59.62 |
| 2013-10-02 | 57.69 |
| 2013-09-30 | 67.31 |
| 2013-09-27 | 59.62 |
| 2013-09-26 | 65.38 |
| 2013-09-25 | 57.69 |
| 2013-09-24 | 57.69 |
| 2013-09-23 | 61.54 |
| 2013-09-19 | 61.54 |
| 2013-09-18 | 55.77 |
| 2013-09-17 | 61.54 |
| 2013-09-16 | 57.69 |
| 2013-09-13 | 61.54 |
| 2013-09-12 | 61.54 |
| 2013-09-11 | 51.92 |
| 2013-09-10 | 42.31 |
| 2013-09-09 | 40.38 |
| 2013-09-06 | 32.69 |
| 2013-09-05 | 36.54 |
| 2013-09-04 | 32.69 |
| 2013-09-03 | 30.77 |
| 2013-09-02 | 40.38 |
| 2013-08-30 | 40.38 |
| 2013-08-29 | 40.38 |
| 2013-08-28 | 26.92 |
| 2013-08-27 | 26.92 |
| 2013-08-26 | 32.69 |
| 2013-08-23 | 32.69 |
| 2013-08-22 | 34.62 |
| 2013-08-21 | 34.62 |
| 2013-08-20 | 34.62 |
| 2013-08-19 | 50.00 |
| 2013-08-16 | 50.00 |
| 2013-08-15 | 50.00 |
| 2013-08-13 | 44.23 |
| 2013-08-12 | 44.23 |
| 2013-08-09 | 32.69 |
| 2013-08-08 | 30.77 |
| 2013-08-07 | 30.77 |
| 2013-08-06 | 32.69 |
| 2013-08-05 | 32.69 |
| 2013-08-02 | 34.62 |
| 2013-08-01 | 34.62 |
| 2013-07-31 | 38.46 |
| 2013-07-30 | 40.38 |
| 2013-07-29 | 40.38 |
| 2013-07-26 | 46.15 |
| 2013-07-25 | 50.00 |
| 2013-07-24 | 44.23 |
| 2013-07-23 | 48.08 |
| 2013-07-22 | 46.15 |
| 2013-07-19 | 46.15 |
| 2013-07-18 | 46.15 |
| 2013-07-17 | 46.15 |
| 2013-07-16 | 46.15 |
| 2013-07-15 | 46.15 |
| 2013-07-12 | 50.00 |
| 2013-07-11 | 51.92 |
| 2013-07-10 | 51.92 |
| 2013-07-09 | 51.92 |
| 2013-07-08 | 61.54 |
| 2013-07-05 | 53.85 |
| 2013-07-04 | 57.69 |
| 2013-07-03 | 76.92 |
| 2013-07-02 | 78.85 |
| 2013-06-28 | 42.31 |
| 2013-06-27 | 36.54 |
| 2013-06-26 | 34.62 |
| 2013-06-25 | 34.62 |
| 2013-06-24 | 26.92 |
| 2013-06-21 | 19.23 |
| 2013-06-20 | 23.08 |
| 2013-06-19 | 25.00 |
| 2013-06-18 | 25.00 |
| 2013-06-17 | 15.38 |
| 2013-06-14 | 13.46 |
| 2013-06-13 | 15.38 |
| 2013-06-11 | 23.08 |
| 2013-06-10 | 28.85 |
| 2013-06-07 | 28.85 |
| 2013-06-06 | 32.69 |
| 2013-06-05 | 34.62 |
| 2013-06-04 | 36.54 |
| 2013-06-03 | 34.62 |
| 2013-05-31 | 28.85 |
| 2013-05-30 | 19.23 |
| 2013-05-29 | 21.15 |
| 2013-05-28 | 25.00 |
| 2013-05-27 | 21.15 |
| 2013-05-24 | 21.15 |
| 2013-05-23 | 21.15 |
| 2013-05-22 | 21.15 |
| 2013-05-21 | 13.46 |
| 2013-05-20 | 13.46 |
| 2013-05-16 | 13.46 |
| 2013-05-15 | 13.46 |
| 2013-05-14 | 13.46 |
| 2013-05-13 | 13.46 |
| 2013-05-10 | 19.23 |
| 2013-05-09 | 23.08 |
| 2013-05-08 | 26.92 |
| 2013-05-07 | 21.15 |
| 2013-05-06 | 21.15 |
| 2013-05-03 | 25.00 |
| 2013-05-02 | 26.92 |
| 2013-04-30 | 23.08 |
| 2013-04-29 | 21.15 |
| 2013-04-26 | 13.46 |
| 2013-04-25 | 11.54 |
| 2013-04-24 | 15.38 |
| 2013-04-23 | 15.38 |
| 2013-04-22 | -3.85 |
| 2013-04-19 | -3.85 |
| 2013-04-18 | -3.85 |
| 2013-04-17 | -3.85 |
| 2013-04-16 | -1.92 |
| 2013-04-15 | -5.38 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | -1.92 |
| 2013-04-10 | -3.85 |
| 2013-04-09 | -7.69 |
| 2013-04-08 | -7.69 |
| 2013-04-05 | -6.92 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 3.85 |
| 2013-03-28 | 7.69 |
| 2013-03-27 | 9.62 |
| 2013-03-26 | 11.54 |
| 2013-03-25 | 15.38 |
| 2013-03-22 | 15.38 |
| 2013-03-21 | -4.23 |
| 2013-03-20 | -13.46 |
| 2013-03-19 | -9.62 |
| 2013-03-18 | -9.62 |
| 2013-03-15 | -7.69 |
| 2013-03-14 | -12.31 |
| 2013-03-13 | -5.77 |
| 2013-03-12 | -13.08 |
| 2013-03-11 | -21.15 |
| 2013-03-08 | -19.62 |
| 2013-03-07 | -25.00 |
| 2013-03-06 | -25.38 |
| 2013-03-05 | -25.38 |
| 2013-03-04 | -25.38 |
| 2013-03-01 | -25.38 |
| 2013-02-28 | -25.38 |
| 2013-02-27 | -25.38 |
| 2013-02-26 | -25.38 |
| 2013-02-25 | -25.38 |
| 2013-02-22 | -26.15 |
| 2013-02-21 | -26.15 |
| 2013-02-20 | -26.54 |
| 2013-02-19 | -26.54 |
| 2013-02-18 | -26.54 |
| 2013-02-15 | -26.92 |
| 2013-02-14 | -26.92 |
| 2013-02-08 | -23.08 |
| 2013-02-07 | -23.08 |
| 2013-02-06 | -23.08 |
| 2013-02-05 | -25.00 |
| 2013-02-04 | -25.00 |
| 2013-02-01 | -26.54 |
| 2013-01-31 | -25.38 |
| 2013-01-30 | -26.92 |
| 2013-01-29 | -23.46 |
| 2013-01-28 | -23.46 |
| 2013-01-25 | -23.46 |
| 2013-01-24 | -23.46 |
| 2013-01-23 | -23.46 |
| 2013-01-22 | -23.46 |
| 2013-01-21 | -23.08 |
| 2013-01-18 | -21.15 |
| 2013-01-17 | -23.08 |
| 2013-01-16 | -23.08 |
| 2013-01-15 | -23.08 |
| 2013-01-14 | -21.54 |
| 2013-01-11 | -23.08 |
| 2013-01-10 | -23.08 |
| 2013-01-09 | -24.23 |
| 2013-01-08 | -24.23 |
| 2013-01-07 | -23.85 |
| 2013-01-04 | -27.69 |
| 2013-01-03 | -27.69 |
| 2013-01-02 | -25.77 |
| 2012-12-31 | -26.92 |
| 2012-12-28 | -26.92 |
| 2012-12-27 | -23.85 |
| 2012-12-24 | -23.85 |
| 2012-12-21 | -23.08 |
| 2012-12-20 | -23.08 |
| 2012-12-19 | -23.08 |
| 2012-12-18 | -25.00 |
| 2012-12-17 | -23.85 |
| 2012-12-14 | -25.00 |
| 2012-12-13 | -26.15 |
| 2012-12-12 | -26.15 |
| 2012-12-11 | -23.08 |
| 2012-12-10 | -23.08 |
| 2012-12-07 | -23.08 |
| 2012-12-06 | -23.08 |
| 2012-12-05 | -23.08 |
| 2012-12-04 | -23.08 |
| 2012-12-03 | -23.08 |
| 2012-11-30 | -23.08 |
| 2012-11-29 | -23.08 |
| 2012-11-28 | -23.08 |
| 2012-11-27 | -23.08 |
| 2012-11-26 | -23.08 |
| 2012-11-23 | -23.08 |
| 2012-11-22 | -23.08 |
| 2012-11-21 | -23.08 |
| 2012-11-20 | -23.08 |
| 2012-11-19 | -23.08 |
| 2012-11-16 | -20.38 |
| 2012-11-15 | -20.38 |
| 2012-11-14 | -20.38 |
| 2012-11-13 | -19.23 |
| 2012-11-12 | -19.23 |
| 2012-11-09 | -19.23 |
| 2012-11-08 | -19.23 |
| 2012-11-07 | -19.23 |
| 2012-11-06 | -19.23 |
| 2012-11-05 | -17.31 |
| 2012-11-02 | -17.31 |
| 2012-11-01 | -20.38 |
| 2012-10-31 | -20.38 |
| 2012-10-30 | -20.38 |
| 2012-10-29 | -20.77 |
| 2012-10-26 | -15.38 |
| 2012-10-25 | -15.38 |
| 2012-10-24 | -15.38 |
| 2012-10-22 | -15.38 |
| 2012-10-19 | -15.38 |
| 2012-10-18 | -18.85 |
| 2012-10-17 | -18.08 |
| 2012-10-16 | -14.23 |
| 2012-10-15 | -14.23 |
| 2012-10-12 | -19.23 |
| 2012-10-11 | -11.92 |
| 2012-10-10 | -11.92 |
| 2012-10-09 | -9.62 |
| 2012-10-08 | -15.38 |
| 2012-10-05 | -15.38 |
| 2012-10-04 | -15.38 |
| 2012-10-03 | -21.92 |
| 2012-09-28 | -21.92 |
| 2012-09-27 | -16.15 |
| 2012-09-26 | -16.15 |
| 2012-09-25 | -17.69 |
| 2012-09-24 | -16.15 |
| 2012-09-21 | -16.15 |
| 2012-09-20 | -14.23 |
| 2012-09-19 | -13.46 |
| 2012-09-18 | -15.38 |
| 2012-09-17 | -14.23 |
| 2012-09-14 | -22.31 |
| 2012-09-13 | -21.15 |
| 2012-09-12 | -19.23 |
| 2012-09-11 | -20.77 |
| 2012-09-10 | -25.00 |
| 2012-09-07 | -21.15 |
| 2012-09-06 | -15.38 |
| 2012-09-05 | -20.00 |
| 2012-09-04 | -22.31 |
| 2012-09-03 | -21.54 |
| 2012-08-31 | -23.08 |
| 2012-08-30 | -22.69 |
| 2012-08-29 | -18.85 |
| 2012-08-28 | -18.85 |
| 2012-08-27 | -16.92 |
| 2012-08-24 | -16.92 |
| 2012-08-23 | -16.92 |
| 2012-08-22 | -12.31 |
| 2012-08-21 | -12.31 |
| 2012-08-20 | -12.31 |
| 2012-08-17 | -12.31 |
| 2012-08-16 | -12.31 |
| 2012-08-15 | -12.31 |
| 2012-08-14 | -12.31 |
| 2012-08-13 | -12.31 |
| 2012-08-10 | -12.31 |
| 2012-08-09 | -12.31 |
| 2012-08-08 | -12.31 |
| 2012-08-07 | -17.31 |
| 2012-08-06 | -17.31 |
| 2012-08-03 | -15.38 |
| 2012-08-02 | -15.38 |
| 2012-08-01 | -15.38 |
| 2012-07-31 | -15.38 |
| 2012-07-30 | -16.15 |
| 2012-07-27 | -14.23 |
| 2012-07-26 | -19.23 |
| 2012-07-25 | -19.23 |
| 2012-07-24 | -19.23 |
| 2012-07-23 | -19.23 |
| 2012-07-20 | -19.23 |
| 2012-07-19 | -19.23 |
| 2012-07-18 | -17.69 |
| 2012-07-17 | -17.69 |
| 2012-07-16 | -17.69 |
| 2012-07-13 | -17.69 |
| 2012-07-12 | -17.69 |
| 2012-07-11 | -17.69 |
| 2012-07-10 | -17.69 |
| 2012-07-09 | -17.69 |
| 2012-07-06 | -17.69 |
| 2012-07-05 | -17.69 |
| 2012-07-04 | -13.46 |
| 2012-07-03 | -13.46 |
| 2012-06-29 | -16.54 |
| 2012-06-28 | -16.54 |
| 2012-06-27 | -15.38 |
| 2012-06-26 | -16.54 |
| 2012-06-25 | -16.54 |
| 2012-06-22 | -14.62 |
| 2012-06-21 | -13.46 |
| 2012-06-20 | -9.62 |
| 2012-06-19 | -16.92 |
| 2012-06-18 | -17.69 |
| 2012-06-15 | -18.46 |
| 2012-06-14 | -19.23 |
| 2012-06-13 | -19.23 |
| 2012-06-12 | -13.46 |
| 2012-06-11 | -18.85 |
| 2012-06-08 | -18.85 |
| 2012-06-07 | -14.62 |
| 2012-06-06 | -9.62 |
| 2012-06-05 | -9.62 |
| 2012-06-04 | -13.46 |
| 2012-06-01 | -5.77 |
| 2012-05-31 | -11.54 |
| 2012-05-30 | -13.08 |
| 2012-05-29 | -13.08 |
| 2012-05-28 | -3.85 |
| 2012-05-25 | -3.85 |
| 2012-05-24 | -6.54 |
| 2012-05-23 | -19.62 |
| 2012-05-22 | -9.62 |
| 2012-05-21 | -36.54 |
| 2012-05-18 | -43.85 |
| 2012-05-17 | -43.85 |
| 2012-05-16 | -45.00 |
| 2012-05-15 | -42.31 |
| 2012-05-14 | -42.69 |
| 2012-05-11 | -44.23 |
| 2012-05-10 | -40.38 |
| 2012-05-09 | -36.92 |
| 2012-05-08 | -37.69 |
| 2012-05-07 | -39.23 |
| 2012-05-04 | -48.08 |
| 2012-05-03 | -48.08 |
| 2012-05-02 | -48.08 |
| 2012-04-30 | -48.08 |
| 2012-04-27 | -46.15 |
| 2012-04-26 | -46.15 |
| 2012-04-25 | -46.15 |
| 2012-04-24 | -46.15 |
| 2012-04-23 | -51.92 |
| 2012-04-20 | -50.00 |
| 2012-04-19 | -50.00 |
| 2012-04-18 | -50.00 |
| 2012-04-17 | -50.00 |
| 2012-04-16 | -50.00 |
| 2012-04-13 | -50.00 |
| 2012-04-12 | -46.15 |
| 2012-04-11 | -46.15 |
| 2012-04-10 | -46.15 |
| 2012-04-05 | -48.08 |
| 2012-04-03 | -46.15 |
| 2012-04-02 | -46.15 |
| 2012-03-30 | -46.15 |
| 2012-03-29 | -46.15 |
| 2012-03-28 | -47.69 |
| 2012-03-27 | -47.69 |
| 2012-03-26 | -47.69 |
| 2012-03-23 | -47.69 |
| 2012-03-22 | -47.69 |
| 2012-03-21 | -47.31 |
| 2012-03-20 | -47.31 |
| 2012-03-19 | -46.15 |
| 2012-03-16 | -46.15 |
| 2012-03-15 | -45.38 |
| 2012-03-14 | -46.15 |
| 2012-03-13 | -46.15 |
| 2012-03-12 | -42.31 |
| 2012-03-09 | -44.62 |
| 2012-03-08 | -44.62 |
| 2012-03-07 | -47.69 |
| 2012-03-06 | -44.62 |
| 2012-03-05 | -44.62 |
| 2012-03-02 | -40.77 |
| 2012-03-01 | -43.46 |
| 2012-02-29 | -43.46 |
| 2012-02-28 | -43.46 |
| 2012-02-27 | -46.54 |
| 2012-02-24 | -49.23 |
| 2012-02-23 | -49.23 |
| 2012-02-22 | -48.08 |
| 2012-02-21 | -48.46 |
| 2012-02-20 | -49.23 |
| 2012-02-17 | -49.23 |
| 2012-02-16 | -53.08 |
| 2012-02-15 | -48.46 |
| 2012-02-14 | -48.46 |
| 2012-02-13 | -48.46 |
| 2012-02-10 | -48.46 |
| 2012-02-09 | -51.15 |
| 2012-02-08 | -51.15 |
| 2012-02-07 | -51.15 |
| 2012-02-06 | -53.08 |
| 2012-02-03 | -52.69 |
| 2012-02-02 | -51.92 |
| 2012-02-01 | -50.38 |
| 2012-01-31 | -50.38 |
| 2012-01-30 | -50.38 |
| 2012-01-27 | -50.38 |
| 2012-01-26 | -50.77 |
| 2012-01-20 | -50.38 |
| 2012-01-19 | -51.92 |
| 2012-01-18 | -51.92 |
| 2012-01-17 | -51.92 |
| 2012-01-16 | -53.85 |
| 2012-01-13 | -51.15 |
| 2012-01-12 | -54.62 |
| 2012-01-11 | -54.62 |
| 2012-01-10 | -52.31 |
| 2012-01-09 | -52.31 |
| 2012-01-06 | -52.31 |
| 2012-01-05 | -52.31 |
| 2012-01-04 | -52.31 |
| 2012-01-03 | -52.31 |
| 2011-12-30 | -56.92 |
| 2011-12-29 | -57.31 |
| 2011-12-28 | -56.92 |
| 2011-12-23 | -56.92 |
| 2011-12-22 | -56.92 |
| 2011-12-21 | -56.92 |
| 2011-12-20 | -56.92 |
| 2011-12-19 | -56.92 |
| 2011-12-16 | -56.92 |
| 2011-12-15 | -56.92 |
| 2011-12-14 | -56.92 |
| 2011-12-13 | -56.92 |
| 2011-12-12 | -56.92 |
| 2011-12-09 | -56.92 |
| 2011-12-08 | -56.92 |
| 2011-12-07 | -53.85 |
| 2011-12-06 | -53.85 |
| 2011-12-05 | -53.85 |
| 2011-12-02 | -53.85 |
| 2011-12-01 | -53.85 |
| 2011-11-30 | -53.85 |
| 2011-11-29 | -57.31 |
| 2011-11-28 | -53.85 |
| 2011-11-25 | -48.46 |
| 2011-11-24 | -48.46 |
| 2011-11-23 | -48.46 |
| 2011-11-22 | -55.00 |
| 2011-11-21 | -55.00 |
| 2011-11-18 | -54.62 |
| 2011-11-17 | -54.62 |
| 2011-11-16 | -55.38 |
| 2011-11-15 | -55.38 |
| 2011-11-14 | -55.38 |
| 2011-11-11 | -55.38 |
| 2011-11-10 | -55.38 |
| 2011-11-09 | -55.38 |
| 2011-11-08 | -55.38 |
| 2011-11-07 | -55.38 |
| 2011-11-04 | -55.38 |
| 2011-11-03 | -55.38 |
| 2011-11-02 | -55.38 |
| 2011-11-01 | -55.38 |
| 2011-10-31 | -54.62 |
| 2011-10-28 | -54.62 |
| 2011-10-27 | -54.62 |
| 2011-10-26 | -54.62 |
| 2011-10-25 | -54.62 |
| 2011-10-24 | -55.38 |
| 2011-10-21 | -55.00 |
| 2011-10-20 | -55.00 |
| 2011-10-19 | -54.23 |
| 2011-10-18 | -54.23 |
| 2011-10-17 | -54.23 |
| 2011-10-14 | -54.23 |
| 2011-10-13 | -50.00 |
| 2011-10-12 | -50.38 |
| 2011-10-11 | -48.46 |
| 2011-10-10 | -48.46 |
| 2011-10-07 | -47.69 |
| 2011-10-06 | -49.23 |
| 2011-10-04 | -55.77 |
| 2011-10-03 | -55.77 |
| 2011-09-30 | -53.85 |
| 2011-09-28 | -51.92 |
| 2011-09-27 | -51.92 |
| 2011-09-26 | -55.77 |
| 2011-09-23 | -56.15 |
| 2011-09-22 | -56.15 |
| 2011-09-21 | -57.69 |
| 2011-09-20 | -53.08 |
| 2011-09-19 | -48.46 |
| 2011-09-16 | -48.46 |
| 2011-09-15 | -48.46 |
| 2011-09-14 | -42.69 |
| 2011-09-12 | -42.31 |
| 2011-09-09 | -42.31 |
| 2011-09-08 | -42.31 |
| 2011-09-07 | -42.31 |
| 2011-09-06 | -42.31 |
| 2011-09-05 | -42.31 |
| 2011-09-02 | -42.31 |
| 2011-09-01 | -42.31 |
| 2011-08-31 | -42.31 |
| 2011-08-30 | -42.31 |
| 2011-08-29 | -42.31 |
| 2011-08-26 | -42.31 |
| 2011-08-25 | -42.31 |
| 2011-08-24 | -48.08 |
| 2011-08-23 | -48.08 |
| 2011-08-22 | -48.08 |
| 2011-08-19 | -42.31 |
| 2011-08-18 | -42.31 |
| 2011-08-17 | -40.38 |
| 2011-08-16 | -40.38 |
| 2011-08-15 | -40.38 |
| 2011-08-12 | -42.31 |
| 2011-08-11 | -42.31 |
| 2011-08-10 | -40.38 |
| 2011-08-09 | -36.54 |
| 2011-08-08 | -36.54 |
| 2011-08-05 | -35.00 |
| 2011-08-04 | -30.77 |
| 2011-08-03 | -30.77 |
| 2011-08-02 | -30.77 |
| 2011-08-01 | -30.77 |
| 2011-07-29 | -30.77 |
| 2011-07-28 | -30.77 |
| 2011-07-27 | -30.77 |
| 2011-07-26 | -30.77 |
| 2011-07-25 | -30.77 |
| 2011-07-22 | -31.15 |
| 2011-07-21 | -31.54 |
| 2011-07-20 | -31.54 |
| 2011-07-19 | -31.54 |
| 2011-07-18 | -31.54 |
| 2011-07-15 | -28.85 |
| 2011-07-14 | -28.85 |
| 2011-07-13 | -28.85 |
| 2011-07-12 | -28.85 |
| 2011-07-11 | -28.85 |
| 2011-07-08 | -28.85 |
| 2011-07-07 | -26.92 |
| 2011-07-06 | -26.92 |
| 2011-07-05 | -26.92 |
| 2011-07-04 | -26.92 |
| 2011-06-30 | -30.00 |
| 2011-06-29 | -30.00 |
| 2011-06-28 | -30.77 |
| 2011-06-27 | -27.69 |
| 2011-06-24 | -27.69 |
| 2011-06-23 | -25.77 |
| 2011-06-22 | -25.38 |
| 2011-06-21 | -25.00 |
| 2011-06-20 | -29.62 |
| 2011-06-17 | -23.85 |
| 2011-06-16 | -15.77 |
| 2011-06-15 | -15.77 |
| 2011-06-14 | -15.38 |
| 2011-06-13 | -15.38 |
| 2011-06-10 | -15.38 |
| 2011-06-09 | -18.08 |
| 2011-06-08 | -12.69 |
| 2011-06-07 | -12.69 |
| 2011-06-03 | -12.31 |
| 2011-06-02 | -15.38 |
| 2011-06-01 | -15.38 |
| 2011-05-31 | -15.38 |
| 2011-05-30 | -15.77 |
| 2011-05-27 | -15.77 |
| 2011-05-26 | -12.31 |
| 2011-05-25 | -12.31 |
| 2011-05-24 | -12.31 |
| 2011-05-23 | -11.92 |
| 2011-05-20 | -11.54 |
| 2011-05-19 | -10.77 |
| 2011-05-18 | -10.77 |
| 2011-05-17 | -10.77 |
| 2011-05-16 | -6.54 |
| 2011-05-13 | -6.54 |
| 2011-05-12 | -6.54 |
| 2011-05-11 | -7.31 |
| 2011-05-09 | -11.92 |
| 2011-05-06 | -11.54 |
| 2011-05-05 | -11.54 |
| 2011-05-04 | -9.62 |
| 2011-05-03 | -7.69 |
| 2011-04-29 | -10.77 |
| 2011-04-28 | -6.92 |
| 2011-04-27 | -8.85 |
| 2011-04-26 | -4.62 |
| 2011-04-21 | -3.85 |
| 2011-04-20 | -3.85 |
| 2011-04-19 | -11.54 |
| 2011-04-18 | -8.46 |
| 2011-04-15 | -11.15 |
| 2011-04-14 | -10.00 |
| 2011-04-13 | -11.92 |
| 2011-04-12 | -9.62 |
| 2011-04-11 | -9.62 |
| 2011-04-08 | -12.69 |
| 2011-04-07 | -13.46 |
| 2011-04-06 | -13.46 |
| 2011-04-04 | -16.15 |
| 2011-04-01 | -15.38 |
| 2011-03-31 | -18.85 |
| 2011-03-30 | -19.62 |
| 2011-03-29 | -18.08 |
| 2011-03-28 | -16.92 |
| 2011-03-25 | -13.46 |
| 2011-03-24 | -13.46 |
| 2011-03-23 | -13.46 |
| 2011-03-22 | -15.38 |
| 2011-03-21 | -15.38 |
| 2011-03-18 | -15.38 |
| 2011-03-17 | -15.38 |
| 2011-03-16 | -15.00 |
| 2011-03-15 | -15.00 |
| 2011-03-14 | -9.23 |
| 2011-03-11 | -9.23 |
| 2011-03-10 | -11.92 |
| 2011-03-09 | -15.00 |
| 2011-03-08 | -14.62 |
| 2011-03-07 | -14.62 |
| 2011-03-04 | -14.62 |
| 2011-03-03 | -15.00 |
| 2011-03-02 | -14.23 |
| 2011-03-01 | -14.23 |
| 2011-02-28 | -10.77 |
| 2011-02-25 | -11.15 |
| 2011-02-24 | -11.15 |
| 2011-02-23 | -11.15 |
| 2011-02-22 | -7.69 |
| 2011-02-21 | -7.69 |
| 2011-02-18 | -7.69 |
| 2011-02-17 | -11.54 |
| 2011-02-16 | -11.54 |
| 2011-02-15 | -8.08 |
| 2011-02-14 | -8.08 |
| 2011-02-11 | -8.08 |
| 2011-02-10 | -9.62 |
| 2011-02-09 | -7.69 |
| 2011-02-08 | -6.15 |
| 2011-02-07 | -7.69 |
| 2011-02-02 | -7.69 |
| 2011-02-01 | -7.31 |
| 2011-01-31 | -7.69 |
| 2011-01-28 | -6.92 |
| 2011-01-27 | -9.62 |
| 2011-01-26 | -9.62 |
| 2011-01-25 | -7.69 |
| 2011-01-24 | -5.77 |
| 2011-01-21 | -10.77 |
| 2011-01-20 | -10.77 |
| 2011-01-19 | -7.69 |
| 2011-01-18 | -6.92 |
| 2011-01-17 | -9.62 |
| 2011-01-14 | -9.62 |
| 2011-01-13 | -8.08 |
| 2011-01-12 | -8.08 |
| 2011-01-11 | -4.62 |
| 2011-01-10 | -9.62 |
| 2011-01-07 | -8.46 |
| 2011-01-06 | -5.00 |
| 2011-01-05 | -8.08 |
| 2011-01-04 | -11.54 |
| 2011-01-03 | -8.46 |
| 2010-12-31 | -12.31 |
| 2010-12-30 | -13.46 |
| 2010-12-29 | -13.46 |
| 2010-12-28 | -13.46 |
| 2010-12-24 | -13.46 |
| 2010-12-23 | -10.00 |
| 2010-12-22 | -11.54 |
| 2010-12-21 | -13.46 |
| 2010-12-20 | -14.23 |
| 2010-12-17 | -8.46 |
| 2010-12-16 | -8.46 |
| 2010-12-15 | -5.77 |
| 2010-12-14 | -8.46 |
| 2010-12-13 | -8.46 |
| 2010-12-10 | -8.46 |
| 2010-12-09 | -5.38 |
| 2010-12-08 | -7.69 |
| 2010-12-07 | -7.69 |
| 2010-12-06 | -7.69 |
| 2010-12-03 | -5.77 |
| 2010-12-02 | -7.69 |
| 2010-12-01 | -7.69 |
| 2010-11-30 | -13.85 |
| 2010-11-29 | -13.46 |
| 2010-11-26 | -11.92 |
| 2010-11-25 | -8.46 |
| 2010-11-24 | -10.77 |
| 2010-11-23 | -8.85 |
| 2010-11-22 | -8.08 |
| 2010-11-19 | -7.31 |
| 2010-11-18 | -7.31 |
| 2010-11-17 | -10.38 |
| 2010-11-16 | -10.00 |
| 2010-11-15 | -9.62 |
| 2010-11-12 | -9.23 |
| 2010-11-11 | -6.15 |
| 2010-11-10 | -6.15 |
| 2010-11-09 | -7.69 |
| 2010-11-08 | -10.77 |
| 2010-11-05 | -10.77 |
| 2010-11-04 | -8.46 |
| 2010-11-03 | -8.08 |
| 2010-11-02 | -4.62 |
| 2010-11-01 | -1.92 |
| 2010-10-29 | 0.00 |
| 2010-10-28 | 3.85 |
| 2010-10-27 | -1.92 |
| 2010-10-26 | 3.85 |
| 2010-10-25 | 3.85 |
| 2010-10-22 | 11.54 |
| 2010-10-21 | 13.46 |
| 2010-10-20 | 15.38 |
| 2010-10-19 | 15.38 |
| 2010-10-18 | 13.46 |
| 2010-10-15 | 21.15 |
| 2010-10-14 | 19.23 |
| 2010-10-13 | 11.54 |
| 2010-10-12 | 3.85 |
| 2010-10-11 | 7.69 |
| 2010-10-08 | 5.77 |
| 2010-10-07 | 3.85 |
| 2010-10-06 | 7.69 |
| 2010-10-05 | 7.69 |
| 2010-10-04 | 5.77 |
| 2010-09-30 | 5.77 |
| 2010-09-29 | 5.77 |
| 2010-09-28 | 5.77 |
| 2010-09-27 | 3.85 |
| 2010-09-24 | 7.69 |
| 2010-09-22 | 11.54 |
| 2010-09-21 | 11.54 |
| 2010-09-20 | 11.54 |
| 2010-09-17 | 11.54 |
| 2010-09-16 | 11.54 |
| 2010-09-15 | 11.54 |
| 2010-09-14 | 11.54 |
| 2010-09-13 | 3.85 |
| 2010-09-10 | 7.69 |
| 2010-09-09 | 1.92 |
| 2010-09-08 | 1.92 |
| 2010-09-07 | 3.85 |
| 2010-09-06 | 3.85 |
| 2010-09-03 | 7.69 |
| 2010-09-02 | 7.69 |
| 2010-09-01 | 5.77 |
| 2010-08-31 | 5.77 |
| 2010-08-30 | 1.92 |
| 2010-08-27 | 3.85 |
| 2010-08-26 | 9.62 |
| 2010-08-25 | 9.62 |
| 2010-08-24 | 7.69 |
| 2010-08-23 | 9.62 |
| 2010-08-20 | 5.77 |
| 2010-08-19 | 5.77 |
| 2010-08-18 | 5.77 |
| 2010-08-17 | 5.77 |
| 2010-08-16 | 5.77 |
| 2010-08-13 | 11.54 |
| 2010-08-12 | 9.62 |
| 2010-08-11 | 11.54 |
| 2010-08-10 | 9.62 |
| 2010-08-09 | 9.62 |
| 2010-08-06 | 9.62 |
| 2010-08-05 | 9.62 |
| 2010-08-04 | 7.69 |
| 2010-08-03 | 5.77 |
| 2010-08-02 | 9.62 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | -1.92 |
| 2010-07-27 | 0.00 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | 0.00 |
| 2010-07-21 | -4.23 |
| 2010-07-20 | -4.23 |
| 2010-07-19 | -4.23 |
| 2010-07-16 | 1.92 |
| 2010-07-15 | 1.92 |
| 2010-07-14 | 3.85 |
| 2010-07-13 | 0.00 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | 0.00 |
| 2010-07-08 | -3.85 |
| 2010-07-07 | -3.85 |
| 2010-07-06 | -3.85 |
| 2010-07-05 | -3.85 |
| 2010-07-02 | -3.85 |
| 2010-06-30 | -3.85 |
| 2010-06-29 | -3.85 |
| 2010-06-28 | -3.85 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | -1.92 |
| 2010-06-17 | -1.92 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | 0.00 |
| 2010-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy