Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-02-20 | 311.59 |
| 2026-02-16 | 310.95 |
| 2026-02-13 | 311.59 |
| 2026-02-12 | 317.37 |
| 2026-02-11 | 321.22 |
| 2026-02-10 | 321.87 |
| 2026-02-09 | 318.65 |
| 2026-02-06 | 316.73 |
| 2026-02-05 | 314.80 |
| 2026-02-04 | 312.88 |
| 2026-02-03 | 309.67 |
| 2026-02-02 | 311.59 |
| 2026-01-30 | 316.73 |
| 2026-01-29 | 326.36 |
| 2026-01-28 | 323.15 |
| 2026-01-27 | 308.38 |
| 2026-01-26 | 300.68 |
| 2026-01-23 | 294.90 |
| 2026-01-22 | 296.18 |
| 2026-01-21 | 298.75 |
| 2026-01-20 | 305.17 |
| 2026-01-19 | 307.10 |
| 2026-01-16 | 307.74 |
| 2026-01-15 | 307.10 |
| 2026-01-14 | 300.68 |
| 2026-01-13 | 304.53 |
| 2026-01-12 | 300.68 |
| 2026-01-09 | 293.61 |
| 2026-01-08 | 291.69 |
| 2026-01-07 | 294.25 |
| 2026-01-06 | 298.75 |
| 2026-01-05 | 298.75 |
| 2026-01-02 | 307.10 |
| 2025-12-31 | 303.89 |
| 2025-12-30 | 302.60 |
| 2025-12-29 | 300.03 |
| 2025-12-24 | 293.61 |
| 2025-12-23 | 295.54 |
| 2025-12-22 | 293.61 |
| 2025-12-19 | 292.97 |
| 2025-12-18 | 292.97 |
| 2025-12-17 | 287.19 |
| 2025-12-16 | 283.98 |
| 2025-12-15 | 291.04 |
| 2025-12-12 | 294.25 |
| 2025-12-11 | 292.33 |
| 2025-12-10 | 290.40 |
| 2025-12-09 | 292.97 |
| 2025-12-08 | 292.33 |
| 2025-12-05 | 306.45 |
| 2025-12-04 | 299.39 |
| 2025-12-03 | 295.81 |
| 2025-12-02 | 302.70 |
| 2025-12-01 | 304.58 |
| 2025-11-28 | 303.33 |
| 2025-11-27 | 306.46 |
| 2025-11-26 | 307.08 |
| 2025-11-25 | 307.08 |
| 2025-11-24 | 306.46 |
| 2025-11-21 | 300.82 |
| 2025-11-20 | 308.96 |
| 2025-11-19 | 303.95 |
| 2025-11-18 | 302.70 |
| 2025-11-17 | 307.71 |
| 2025-11-14 | 311.47 |
| 2025-11-13 | 311.47 |
| 2025-11-12 | 312.10 |
| 2025-11-11 | 306.46 |
| 2025-11-10 | 303.95 |
| 2025-11-07 | 296.44 |
| 2025-11-06 | 295.19 |
| 2025-11-05 | 291.43 |
| 2025-11-04 | 290.80 |
| 2025-11-03 | 286.42 |
| 2025-10-31 | 277.02 |
| 2025-10-30 | 278.90 |
| 2025-10-28 | 279.53 |
| 2025-10-27 | 280.78 |
| 2025-10-24 | 280.15 |
| 2025-10-23 | 279.53 |
| 2025-10-22 | 273.27 |
| 2025-10-21 | 272.64 |
| 2025-10-20 | 270.13 |
| 2025-10-17 | 263.87 |
| 2025-10-16 | 268.26 |
| 2025-10-15 | 260.74 |
| 2025-10-14 | 260.74 |
| 2025-10-13 | 254.48 |
| 2025-10-10 | 254.48 |
| 2025-10-09 | 253.85 |
| 2025-10-08 | 250.72 |
| 2025-10-06 | 254.48 |
| 2025-10-03 | 256.98 |
| 2025-10-02 | 258.86 |
| 2025-09-30 | 259.49 |
| 2025-09-29 | 258.86 |
| 2025-09-26 | 256.98 |
| 2025-09-25 | 255.10 |
| 2025-09-24 | 263.87 |
| 2025-09-23 | 261.99 |
| 2025-09-22 | 259.49 |
| 2025-09-19 | 268.26 |
| 2025-09-18 | 270.13 |
| 2025-09-17 | 274.52 |
| 2025-09-16 | 272.64 |
| 2025-09-15 | 273.89 |
| 2025-09-12 | 275.77 |
| 2025-09-11 | 275.77 |
| 2025-09-10 | 275.77 |
| 2025-09-09 | 268.88 |
| 2025-09-08 | 262.62 |
| 2025-09-05 | 261.37 |
| 2025-09-04 | 258.86 |
| 2025-09-03 | 259.49 |
| 2025-09-02 | 263.87 |
| 2025-09-01 | 258.86 |
| 2025-08-29 | 261.37 |
| 2025-08-28 | 262.62 |
| 2025-08-27 | 261.37 |
| 2025-08-26 | 266.38 |
| 2025-08-25 | 272.01 |
| 2025-08-22 | 273.27 |
| 2025-08-21 | 272.01 |
| 2025-08-20 | 271.39 |
| 2025-08-19 | 268.26 |
| 2025-08-18 | 268.26 |
| 2025-08-15 | 273.27 |
| 2025-08-14 | 285.16 |
| 2025-08-13 | 285.79 |
| 2025-08-12 | 282.03 |
| 2025-08-11 | 280.78 |
| 2025-08-08 | 285.79 |
| 2025-08-07 | 288.30 |
| 2025-08-06 | 282.66 |
| 2025-08-05 | 285.79 |
| 2025-08-04 | 279.53 |
| 2025-08-01 | 274.52 |
| 2025-07-31 | 277.02 |
| 2025-07-30 | 278.90 |
| 2025-07-29 | 280.15 |
| 2025-07-28 | 283.29 |
| 2025-07-25 | 281.41 |
| 2025-07-24 | 285.16 |
| 2025-07-23 | 285.16 |
| 2025-07-22 | 280.78 |
| 2025-07-21 | 284.54 |
| 2025-07-18 | 287.67 |
| 2025-07-17 | 284.54 |
| 2025-07-16 | 289.55 |
| 2025-07-15 | 285.16 |
| 2025-07-14 | 287.04 |
| 2025-07-11 | 288.92 |
| 2025-07-10 | 292.68 |
| 2025-07-09 | 282.03 |
| 2025-07-08 | 285.16 |
| 2025-07-07 | 283.91 |
| 2025-07-04 | 283.91 |
| 2025-07-03 | 281.41 |
| 2025-07-02 | 274.48 |
| 2025-06-30 | 267.39 |
| 2025-06-27 | 273.30 |
| 2025-06-26 | 280.97 |
| 2025-06-25 | 280.97 |
| 2025-06-24 | 278.02 |
| 2025-06-23 | 270.93 |
| 2025-06-20 | 266.21 |
| 2025-06-19 | 256.17 |
| 2025-06-18 | 258.53 |
| 2025-06-17 | 259.71 |
| 2025-06-16 | 263.25 |
| 2025-06-13 | 260.30 |
| 2025-06-12 | 263.25 |
| 2025-06-11 | 264.44 |
| 2025-06-10 | 255.58 |
| 2025-06-09 | 251.44 |
| 2025-06-06 | 247.31 |
| 2025-06-05 | 248.49 |
| 2025-06-04 | 243.76 |
| 2025-06-03 | 242.58 |
| 2025-06-02 | 232.54 |
| 2025-05-30 | 237.27 |
| 2025-05-29 | 237.27 |
| 2025-05-28 | 237.86 |
| 2025-05-27 | 236.67 |
| 2025-05-26 | 236.67 |
| 2025-05-23 | 236.08 |
| 2025-05-22 | 232.54 |
| 2025-05-21 | 231.95 |
| 2025-05-20 | 231.95 |
| 2025-05-19 | 227.82 |
| 2025-05-16 | 230.18 |
| 2025-05-15 | 233.13 |
| 2025-05-14 | 232.54 |
| 2025-05-13 | 229.00 |
| 2025-05-12 | 224.86 |
| 2025-05-09 | 222.50 |
| 2025-05-08 | 220.14 |
| 2025-05-07 | 218.96 |
| 2025-05-06 | 216.00 |
| 2025-05-02 | 214.82 |
| 2025-04-30 | 214.23 |
| 2025-04-29 | 223.68 |
| 2025-04-28 | 226.04 |
| 2025-04-25 | 223.09 |
| 2025-04-24 | 221.32 |
| 2025-04-23 | 218.96 |
| 2025-04-22 | 217.18 |
| 2025-04-17 | 216.00 |
| 2025-04-16 | 211.28 |
| 2025-04-15 | 214.23 |
| 2025-04-14 | 214.23 |
| 2025-04-11 | 208.91 |
| 2025-04-10 | 200.64 |
| 2025-04-09 | 195.33 |
| 2025-04-08 | 195.92 |
| 2025-04-07 | 197.69 |
| 2025-04-03 | 222.50 |
| 2025-04-02 | 226.63 |
| 2025-04-01 | 225.45 |
| 2025-03-31 | 227.22 |
| 2025-03-28 | 224.27 |
| 2025-03-27 | 227.22 |
| 2025-03-26 | 229.00 |
| 2025-03-25 | 230.18 |
| 2025-03-24 | 234.90 |
| 2025-03-21 | 229.00 |
| 2025-03-20 | 231.36 |
| 2025-03-19 | 234.90 |
| 2025-03-18 | 236.08 |
| 2025-03-17 | 233.72 |
| 2025-03-14 | 233.72 |
| 2025-03-13 | 227.82 |
| 2025-03-12 | 226.63 |
| 2025-03-11 | 228.41 |
| 2025-03-10 | 228.41 |
| 2025-03-07 | 231.36 |
| 2025-03-06 | 234.31 |
| 2025-03-05 | 231.95 |
| 2025-03-04 | 223.68 |
| 2025-03-03 | 226.04 |
| 2025-02-28 | 224.86 |
| 2025-02-27 | 230.18 |
| 2025-02-26 | 230.18 |
| 2025-02-25 | 226.04 |
| 2025-02-24 | 229.00 |
| 2025-02-21 | 230.18 |
| 2025-02-20 | 230.77 |
| 2025-02-19 | 230.77 |
| 2025-02-18 | 236.08 |
| 2025-02-17 | 239.04 |
| 2025-02-14 | 236.67 |
| 2025-02-13 | 232.54 |
| 2025-02-12 | 230.77 |
| 2025-02-11 | 222.50 |
| 2025-02-10 | 220.73 |
| 2025-02-07 | 217.77 |
| 2025-02-06 | 218.36 |
| 2025-02-05 | 216.59 |
| 2025-02-04 | 218.36 |
| 2025-02-03 | 211.87 |
| 2025-01-28 | 212.46 |
| 2025-01-27 | 215.41 |
| 2025-01-24 | 210.10 |
| 2025-01-23 | 201.83 |
| 2025-01-22 | 194.15 |
| 2025-01-21 | 197.10 |
| 2025-01-20 | 195.33 |
| 2025-01-17 | 190.60 |
| 2025-01-16 | 195.33 |
| 2025-01-15 | 191.19 |
| 2025-01-14 | 188.24 |
| 2025-01-13 | 186.47 |
| 2025-01-10 | 187.65 |
| 2025-01-09 | 188.24 |
| 2025-01-08 | 191.79 |
| 2025-01-07 | 190.01 |
| 2025-01-06 | 188.83 |
| 2025-01-03 | 188.83 |
| 2025-01-02 | 186.47 |
| 2024-12-31 | 189.55 |
| 2024-12-30 | 187.33 |
| 2024-12-27 | 186.77 |
| 2024-12-24 | 186.22 |
| 2024-12-23 | 182.33 |
| 2024-12-20 | 168.99 |
| 2024-12-19 | 167.88 |
| 2024-12-18 | 170.10 |
| 2024-12-17 | 169.54 |
| 2024-12-16 | 170.10 |
| 2024-12-13 | 165.65 |
| 2024-12-12 | 168.99 |
| 2024-12-11 | 166.21 |
| 2024-12-10 | 167.88 |
| 2024-12-09 | 167.88 |
| 2024-12-06 | 163.99 |
| 2024-12-05 | 160.10 |
| 2024-12-04 | 162.88 |
| 2024-12-03 | 162.32 |
| 2024-12-02 | 156.21 |
| 2024-11-29 | 153.43 |
| 2024-11-28 | 152.87 |
| 2024-11-27 | 156.76 |
| 2024-11-26 | 153.98 |
| 2024-11-25 | 154.54 |
| 2024-11-22 | 154.54 |
| 2024-11-21 | 159.54 |
| 2024-11-20 | 161.76 |
| 2024-11-19 | 163.43 |
| 2024-11-18 | 163.43 |
| 2024-11-15 | 155.65 |
| 2024-11-14 | 156.21 |
| 2024-11-13 | 157.87 |
| 2024-11-12 | 158.98 |
| 2024-11-11 | 165.10 |
| 2024-11-08 | 170.66 |
| 2024-11-07 | 172.32 |
| 2024-11-06 | 163.99 |
| 2024-11-05 | 170.10 |
| 2024-11-04 | 166.21 |
| 2024-11-01 | 163.99 |
| 2024-10-31 | 158.98 |
| 2024-10-30 | 156.76 |
| 2024-10-29 | 161.21 |
| 2024-10-28 | 161.21 |
| 2024-10-25 | 163.43 |
| 2024-10-24 | 165.10 |
| 2024-10-23 | 163.99 |
| 2024-10-22 | 161.21 |
| 2024-10-21 | 160.65 |
| 2024-10-18 | 166.21 |
| 2024-10-17 | 161.21 |
| 2024-10-16 | 165.10 |
| 2024-10-15 | 162.32 |
| 2024-10-14 | 168.43 |
| 2024-10-10 | 159.54 |
| 2024-10-09 | 151.76 |
| 2024-10-08 | 156.76 |
| 2024-10-07 | 168.43 |
| 2024-10-04 | 168.43 |
| 2024-10-03 | 167.32 |
| 2024-10-02 | 168.99 |
| 2024-09-30 | 157.87 |
| 2024-09-27 | 161.76 |
| 2024-09-26 | 168.43 |
| 2024-09-25 | 165.65 |
| 2024-09-24 | 161.21 |
| 2024-09-23 | 146.76 |
| 2024-09-20 | 143.98 |
| 2024-09-19 | 141.76 |
| 2024-09-17 | 141.20 |
| 2024-09-16 | 136.75 |
| 2024-09-13 | 134.53 |
| 2024-09-12 | 130.64 |
| 2024-09-11 | 128.42 |
| 2024-09-10 | 133.42 |
| 2024-09-09 | 131.20 |
| 2024-09-05 | 133.98 |
| 2024-09-04 | 136.20 |
| 2024-09-03 | 137.87 |
| 2024-09-02 | 142.87 |
| 2024-08-30 | 149.54 |
| 2024-08-29 | 156.76 |
| 2024-08-28 | 163.43 |
| 2024-08-27 | 165.65 |
| 2024-08-26 | 162.32 |
| 2024-08-23 | 162.32 |
| 2024-08-22 | 160.10 |
| 2024-08-21 | 157.87 |
| 2024-08-20 | 161.21 |
| 2024-08-19 | 161.21 |
| 2024-08-16 | 156.76 |
| 2024-08-15 | 154.54 |
| 2024-08-14 | 149.54 |
| 2024-08-13 | 149.54 |
| 2024-08-12 | 148.98 |
| 2024-08-09 | 143.98 |
| 2024-08-08 | 139.53 |
| 2024-08-07 | 137.31 |
| 2024-08-06 | 132.86 |
| 2024-08-05 | 134.53 |
| 2024-08-02 | 140.09 |
| 2024-08-01 | 141.76 |
| 2024-07-31 | 141.20 |
| 2024-07-30 | 140.09 |
| 2024-07-29 | 143.42 |
| 2024-07-26 | 139.53 |
| 2024-07-25 | 141.20 |
| 2024-07-24 | 143.98 |
| 2024-07-23 | 141.20 |
| 2024-07-22 | 137.87 |
| 2024-07-19 | 136.20 |
| 2024-07-18 | 142.31 |
| 2024-07-17 | 142.31 |
| 2024-07-16 | 142.87 |
| 2024-07-15 | 147.31 |
| 2024-07-12 | 148.98 |
| 2024-07-11 | 142.31 |
| 2024-07-10 | 140.09 |
| 2024-07-09 | 139.53 |
| 2024-07-08 | 140.64 |
| 2024-07-05 | 142.55 |
| 2024-07-04 | 149.26 |
| 2024-07-03 | 144.10 |
| 2024-07-02 | 145.13 |
| 2024-06-28 | 139.45 |
| 2024-06-27 | 135.84 |
| 2024-06-26 | 138.42 |
| 2024-06-25 | 136.36 |
| 2024-06-24 | 135.33 |
| 2024-06-21 | 133.26 |
| 2024-06-20 | 136.36 |
| 2024-06-19 | 134.81 |
| 2024-06-18 | 126.55 |
| 2024-06-17 | 123.46 |
| 2024-06-14 | 123.97 |
| 2024-06-13 | 122.94 |
| 2024-06-12 | 122.94 |
| 2024-06-11 | 125.00 |
| 2024-06-07 | 128.10 |
| 2024-06-06 | 125.52 |
| 2024-06-05 | 127.58 |
| 2024-06-04 | 128.62 |
| 2024-06-03 | 130.68 |
| 2024-05-31 | 128.10 |
| 2024-05-30 | 130.68 |
| 2024-05-29 | 134.81 |
| 2024-05-28 | 139.45 |
| 2024-05-27 | 140.49 |
| 2024-05-24 | 140.49 |
| 2024-05-23 | 142.55 |
| 2024-05-22 | 145.65 |
| 2024-05-21 | 145.65 |
| 2024-05-20 | 144.10 |
| 2024-05-17 | 143.07 |
| 2024-05-16 | 143.07 |
| 2024-05-14 | 130.68 |
| 2024-05-13 | 134.29 |
| 2024-05-10 | 133.78 |
| 2024-05-09 | 124.49 |
| 2024-05-08 | 121.39 |
| 2024-05-07 | 122.42 |
| 2024-05-06 | 121.39 |
| 2024-05-03 | 120.88 |
| 2024-05-02 | 118.30 |
| 2024-04-30 | 118.30 |
| 2024-04-29 | 116.75 |
| 2024-04-26 | 114.17 |
| 2024-04-25 | 115.20 |
| 2024-04-24 | 113.65 |
| 2024-04-23 | 112.62 |
| 2024-04-22 | 111.59 |
| 2024-04-19 | 112.10 |
| 2024-04-18 | 112.10 |
| 2024-04-17 | 107.46 |
| 2024-04-16 | 106.43 |
| 2024-04-15 | 107.97 |
| 2024-04-12 | 105.91 |
| 2024-04-11 | 110.04 |
| 2024-04-10 | 110.55 |
| 2024-04-09 | 107.46 |
| 2024-04-08 | 107.46 |
| 2024-04-05 | 104.88 |
| 2024-04-03 | 106.94 |
| 2024-04-02 | 107.97 |
| 2024-03-28 | 103.33 |
| 2024-03-27 | 104.88 |
| 2024-03-26 | 106.43 |
| 2024-03-25 | 103.85 |
| 2024-03-22 | 104.36 |
| 2024-03-21 | 105.39 |
| 2024-03-20 | 101.78 |
| 2024-03-19 | 102.30 |
| 2024-03-18 | 104.36 |
| 2024-03-15 | 105.39 |
| 2024-03-14 | 107.46 |
| 2024-03-13 | 108.49 |
| 2024-03-12 | 112.10 |
| 2024-03-11 | 109.52 |
| 2024-03-08 | 109.01 |
| 2024-03-07 | 107.97 |
| 2024-03-06 | 107.97 |
| 2024-03-05 | 105.91 |
| 2024-03-04 | 107.46 |
| 2024-03-01 | 109.01 |
| 2024-02-29 | 108.49 |
| 2024-02-28 | 109.52 |
| 2024-02-27 | 111.59 |
| 2024-02-26 | 110.55 |
| 2024-02-23 | 113.65 |
| 2024-02-22 | 111.59 |
| 2024-02-21 | 110.04 |
| 2024-02-20 | 105.39 |
| 2024-02-19 | 102.30 |
| 2024-02-16 | 102.81 |
| 2024-02-15 | 100.75 |
| 2024-02-14 | 99.20 |
| 2024-02-09 | 97.65 |
| 2024-02-08 | 98.68 |
| 2024-02-07 | 100.75 |
| 2024-02-06 | 102.30 |
| 2024-02-05 | 96.10 |
| 2024-02-02 | 95.59 |
| 2024-02-01 | 95.59 |
| 2024-01-31 | 97.14 |
| 2024-01-30 | 96.62 |
| 2024-01-29 | 99.20 |
| 2024-01-26 | 97.14 |
| 2024-01-25 | 97.65 |
| 2024-01-24 | 93.01 |
| 2024-01-23 | 86.30 |
| 2024-01-22 | 82.69 |
| 2024-01-19 | 85.27 |
| 2024-01-18 | 84.23 |
| 2024-01-17 | 83.20 |
| 2024-01-16 | 87.85 |
| 2024-01-15 | 90.94 |
| 2024-01-12 | 90.43 |
| 2024-01-11 | 89.91 |
| 2024-01-10 | 89.91 |
| 2024-01-09 | 89.91 |
| 2024-01-08 | 89.91 |
| 2024-01-05 | 93.52 |
| 2024-01-04 | 95.07 |
| 2024-01-03 | 93.01 |
| 2024-01-02 | 93.01 |
| 2023-12-29 | 97.14 |
| 2023-12-28 | 95.07 |
| 2023-12-27 | 93.01 |
| 2023-12-22 | 89.91 |
| 2023-12-21 | 89.91 |
| 2023-12-20 | 88.36 |
| 2023-12-19 | 89.40 |
| 2023-12-18 | 90.43 |
| 2023-12-15 | 90.94 |
| 2023-12-14 | 89.91 |
| 2023-12-13 | 89.91 |
| 2023-12-12 | 88.36 |
| 2023-12-11 | 86.30 |
| 2023-12-08 | 87.33 |
| 2023-12-07 | 87.85 |
| 2023-12-06 | 87.85 |
| 2023-12-05 | 87.33 |
| 2023-12-04 | 90.43 |
| 2023-12-01 | 90.43 |
| 2023-11-30 | 93.01 |
| 2023-11-29 | 91.98 |
| 2023-11-28 | 94.04 |
| 2023-11-27 | 95.07 |
| 2023-11-24 | 95.59 |
| 2023-11-23 | 98.68 |
| 2023-11-22 | 96.10 |
| 2023-11-21 | 95.59 |
| 2023-11-20 | 97.65 |
| 2023-11-17 | 93.52 |
| 2023-11-16 | 97.14 |
| 2023-11-15 | 99.20 |
| 2023-11-14 | 93.01 |
| 2023-11-13 | 91.98 |
| 2023-11-10 | 89.91 |
| 2023-11-09 | 91.46 |
| 2023-11-08 | 91.46 |
| 2023-11-07 | 92.49 |
| 2023-11-06 | 95.59 |
| 2023-11-03 | 96.62 |
| 2023-11-02 | 95.07 |
| 2023-11-01 | 96.10 |
| 2023-10-31 | 94.04 |
| 2023-10-30 | 93.01 |
| 2023-10-27 | 98.68 |
| 2023-10-26 | 96.10 |
| 2023-10-25 | 94.56 |
| 2023-10-24 | 93.01 |
| 2023-10-20 | 94.04 |
| 2023-10-19 | 95.59 |
| 2023-10-18 | 100.23 |
| 2023-10-17 | 101.78 |
| 2023-10-16 | 98.68 |
| 2023-10-13 | 98.68 |
| 2023-10-12 | 102.30 |
| 2023-10-11 | 93.01 |
| 2023-10-10 | 91.46 |
| 2023-10-09 | 89.91 |
| 2023-10-06 | 88.88 |
| 2023-10-05 | 85.78 |
| 2023-10-04 | 86.30 |
| 2023-10-03 | 85.27 |
| 2023-09-29 | 94.56 |
| 2023-09-28 | 90.94 |
| 2023-09-27 | 93.01 |
| 2023-09-26 | 90.94 |
| 2023-09-25 | 93.52 |
| 2023-09-22 | 96.62 |
| 2023-09-21 | 94.04 |
| 2023-09-20 | 96.10 |
| 2023-09-19 | 97.14 |
| 2023-09-18 | 93.52 |
| 2023-09-15 | 96.10 |
| 2023-09-14 | 95.59 |
| 2023-09-13 | 93.52 |
| 2023-09-12 | 94.56 |
| 2023-09-11 | 93.52 |
| 2023-09-07 | 94.56 |
| 2023-09-06 | 93.01 |
| 2023-09-05 | 89.91 |
| 2023-09-04 | 92.49 |
| 2023-08-31 | 85.78 |
| 2023-08-30 | 84.23 |
| 2023-08-29 | 85.27 |
| 2023-08-28 | 81.14 |
| 2023-08-25 | 78.56 |
| 2023-08-24 | 78.04 |
| 2023-08-23 | 76.49 |
| 2023-08-22 | 75.46 |
| 2023-08-21 | 73.40 |
| 2023-08-18 | 75.98 |
| 2023-08-17 | 76.49 |
| 2023-08-16 | 76.49 |
| 2023-08-15 | 79.59 |
| 2023-08-14 | 80.62 |
| 2023-08-11 | 84.23 |
| 2023-08-10 | 85.78 |
| 2023-08-09 | 86.82 |
| 2023-08-08 | 85.78 |
| 2023-08-07 | 87.85 |
| 2023-08-04 | 87.85 |
| 2023-08-03 | 88.36 |
| 2023-08-02 | 89.40 |
| 2023-08-01 | 95.07 |
| 2023-07-31 | 96.10 |
| 2023-07-28 | 93.01 |
| 2023-07-27 | 90.94 |
| 2023-07-26 | 88.36 |
| 2023-07-25 | 90.43 |
| 2023-07-24 | 85.27 |
| 2023-07-21 | 88.88 |
| 2023-07-20 | 86.30 |
| 2023-07-19 | 85.27 |
| 2023-07-18 | 84.75 |
| 2023-07-14 | 88.88 |
| 2023-07-13 | 86.82 |
| 2023-07-12 | 85.78 |
| 2023-07-11 | 85.78 |
| 2023-07-10 | 85.27 |
| 2023-07-07 | 86.30 |
| 2023-07-06 | 88.88 |
| 2023-07-05 | 78.11 |
| 2023-07-04 | 81.58 |
| 2023-07-03 | 83.75 |
| 2023-06-30 | 81.15 |
| 2023-06-29 | 80.28 |
| 2023-06-28 | 80.28 |
| 2023-06-27 | 79.85 |
| 2023-06-26 | 78.11 |
| 2023-06-23 | 78.98 |
| 2023-06-21 | 80.28 |
| 2023-06-20 | 80.71 |
| 2023-06-19 | 81.15 |
| 2023-06-16 | 82.45 |
| 2023-06-15 | 80.71 |
| 2023-06-14 | 79.85 |
| 2023-06-13 | 84.18 |
| 2023-06-12 | 87.65 |
| 2023-06-09 | 88.08 |
| 2023-06-08 | 88.08 |
| 2023-06-07 | 86.35 |
| 2023-06-06 | 85.05 |
| 2023-06-05 | 85.05 |
| 2023-06-02 | 82.01 |
| 2023-06-01 | 78.98 |
| 2023-05-31 | 81.58 |
| 2023-05-30 | 83.31 |
| 2023-05-29 | 84.18 |
| 2023-05-25 | 83.31 |
| 2023-05-24 | 86.35 |
| 2023-05-23 | 90.25 |
| 2023-05-22 | 92.85 |
| 2023-05-19 | 91.55 |
| 2023-05-18 | 92.85 |
| 2023-05-17 | 89.38 |
| 2023-05-16 | 91.55 |
| 2023-05-15 | 91.55 |
| 2023-05-12 | 87.65 |
| 2023-05-11 | 91.55 |
| 2023-05-10 | 93.71 |
| 2023-05-09 | 99.78 |
| 2023-05-08 | 102.38 |
| 2023-05-05 | 93.71 |
| 2023-05-04 | 89.38 |
| 2023-05-03 | 80.28 |
| 2023-05-02 | 82.01 |
| 2023-04-28 | 82.88 |
| 2023-04-27 | 82.88 |
| 2023-04-26 | 82.01 |
| 2023-04-25 | 82.45 |
| 2023-04-24 | 82.88 |
| 2023-04-21 | 84.61 |
| 2023-04-20 | 86.35 |
| 2023-04-19 | 85.91 |
| 2023-04-18 | 85.91 |
| 2023-04-17 | 87.21 |
| 2023-04-14 | 84.18 |
| 2023-04-13 | 83.75 |
| 2023-04-12 | 83.31 |
| 2023-04-11 | 81.58 |
| 2023-04-06 | 79.85 |
| 2023-04-04 | 79.85 |
| 2023-04-03 | 78.11 |
| 2023-03-31 | 81.15 |
| 2023-03-30 | 85.05 |
| 2023-03-29 | 85.91 |
| 2023-03-28 | 83.31 |
| 2023-03-27 | 81.15 |
| 2023-03-24 | 82.88 |
| 2023-03-23 | 85.05 |
| 2023-03-22 | 82.88 |
| 2023-03-21 | 80.71 |
| 2023-03-20 | 82.45 |
| 2023-03-17 | 84.18 |
| 2023-03-16 | 83.31 |
| 2023-03-15 | 83.75 |
| 2023-03-14 | 78.55 |
| 2023-03-13 | 80.28 |
| 2023-03-10 | 75.95 |
| 2023-03-09 | 77.68 |
| 2023-03-08 | 79.41 |
| 2023-03-07 | 80.28 |
| 2023-03-06 | 78.98 |
| 2023-03-03 | 77.68 |
| 2023-03-02 | 75.95 |
| 2023-03-01 | 75.08 |
| 2023-02-28 | 69.88 |
| 2023-02-27 | 71.18 |
| 2023-02-24 | 72.91 |
| 2023-02-23 | 74.21 |
| 2023-02-22 | 73.78 |
| 2023-02-21 | 74.65 |
| 2023-02-20 | 74.65 |
| 2023-02-17 | 73.35 |
| 2023-02-16 | 72.48 |
| 2023-02-15 | 72.48 |
| 2023-02-14 | 74.65 |
| 2023-02-13 | 74.65 |
| 2023-02-10 | 75.08 |
| 2023-02-09 | 75.51 |
| 2023-02-08 | 76.81 |
| 2023-02-07 | 75.51 |
| 2023-02-06 | 73.78 |
| 2023-02-03 | 76.81 |
| 2023-02-02 | 78.98 |
| 2023-02-01 | 79.85 |
| 2023-01-31 | 81.58 |
| 2023-01-30 | 82.01 |
| 2023-01-27 | 86.35 |
| 2023-01-26 | 84.61 |
| 2023-01-20 | 82.88 |
| 2023-01-19 | 81.15 |
| 2023-01-18 | 84.61 |
| 2023-01-17 | 82.88 |
| 2023-01-16 | 84.18 |
| 2023-01-13 | 82.01 |
| 2023-01-12 | 81.15 |
| 2023-01-11 | 79.41 |
| 2023-01-10 | 79.41 |
| 2023-01-09 | 78.98 |
| 2023-01-06 | 78.98 |
| 2023-01-05 | 79.41 |
| 2023-01-04 | 78.98 |
| 2023-01-03 | 75.95 |
| 2022-12-30 | 74.21 |
| 2022-12-29 | 73.78 |
| 2022-12-28 | 73.35 |
| 2022-12-23 | 66.85 |
| 2022-12-22 | 68.15 |
| 2022-12-21 | 65.55 |
| 2022-12-20 | 64.25 |
| 2022-12-19 | 64.68 |
| 2022-12-16 | 66.41 |
| 2022-12-15 | 65.98 |
| 2022-12-14 | 66.41 |
| 2022-12-13 | 66.41 |
| 2022-12-12 | 67.28 |
| 2022-12-09 | 68.58 |
| 2022-12-08 | 66.41 |
| 2022-12-07 | 64.68 |
| 2022-12-06 | 67.28 |
| 2022-12-05 | 66.85 |
| 2022-12-02 | 65.55 |
| 2022-12-01 | 69.45 |
| 2022-11-30 | 69.45 |
| 2022-11-29 | 68.15 |
| 2022-11-28 | 63.81 |
| 2022-11-25 | 66.85 |
| 2022-11-24 | 64.68 |
| 2022-11-23 | 63.38 |
| 2022-11-22 | 61.65 |
| 2022-11-21 | 59.05 |
| 2022-11-18 | 59.05 |
| 2022-11-17 | 61.21 |
| 2022-11-16 | 61.65 |
| 2022-11-15 | 63.38 |
| 2022-11-14 | 59.91 |
| 2022-11-11 | 61.65 |
| 2022-11-10 | 54.28 |
| 2022-11-09 | 56.01 |
| 2022-11-08 | 55.58 |
| 2022-11-07 | 55.14 |
| 2022-11-04 | 51.24 |
| 2022-11-03 | 46.91 |
| 2022-11-02 | 51.24 |
| 2022-11-01 | 48.21 |
| 2022-10-31 | 47.78 |
| 2022-10-28 | 56.01 |
| 2022-10-27 | 57.31 |
| 2022-10-26 | 57.31 |
| 2022-10-25 | 58.61 |
| 2022-10-24 | 56.88 |
| 2022-10-21 | 61.21 |
| 2022-10-20 | 59.48 |
| 2022-10-19 | 59.05 |
| 2022-10-18 | 59.05 |
| 2022-10-17 | 59.05 |
| 2022-10-14 | 56.44 |
| 2022-10-13 | 56.44 |
| 2022-10-12 | 57.31 |
| 2022-10-11 | 58.18 |
| 2022-10-10 | 60.35 |
| 2022-10-07 | 62.51 |
| 2022-10-06 | 63.81 |
| 2022-10-05 | 65.11 |
| 2022-10-03 | 57.31 |
| 2022-09-30 | 59.48 |
| 2022-09-29 | 55.14 |
| 2022-09-28 | 57.31 |
| 2022-09-27 | 61.21 |
| 2022-09-26 | 63.38 |
| 2022-09-23 | 65.55 |
| 2022-09-22 | 65.55 |
| 2022-09-21 | 66.41 |
| 2022-09-20 | 68.15 |
| 2022-09-19 | 68.58 |
| 2022-09-16 | 67.71 |
| 2022-09-15 | 66.41 |
| 2022-09-14 | 65.98 |
| 2022-09-13 | 69.01 |
| 2022-09-09 | 69.88 |
| 2022-09-08 | 67.28 |
| 2022-09-07 | 68.58 |
| 2022-09-06 | 69.01 |
| 2022-09-05 | 69.01 |
| 2022-09-02 | 70.75 |
| 2022-09-01 | 72.05 |
| 2022-08-31 | 73.35 |
| 2022-08-30 | 73.35 |
| 2022-08-29 | 73.78 |
| 2022-08-26 | 75.08 |
| 2022-08-25 | 73.78 |
| 2022-08-24 | 71.61 |
| 2022-08-23 | 73.35 |
| 2022-08-22 | 75.08 |
| 2022-08-19 | 75.51 |
| 2022-08-18 | 75.51 |
| 2022-08-17 | 77.25 |
| 2022-08-16 | 76.38 |
| 2022-08-15 | 77.25 |
| 2022-08-12 | 78.55 |
| 2022-08-11 | 78.11 |
| 2022-08-10 | 76.38 |
| 2022-08-09 | 78.11 |
| 2022-08-08 | 78.11 |
| 2022-08-05 | 77.68 |
| 2022-08-04 | 76.81 |
| 2022-08-03 | 74.65 |
| 2022-08-02 | 76.38 |
| 2022-08-01 | 79.85 |
| 2022-07-29 | 79.85 |
| 2022-07-28 | 79.41 |
| 2022-07-27 | 79.85 |
| 2022-07-26 | 79.85 |
| 2022-07-25 | 78.55 |
| 2022-07-22 | 77.25 |
| 2022-07-21 | 76.38 |
| 2022-07-20 | 78.11 |
| 2022-07-19 | 77.68 |
| 2022-07-18 | 78.98 |
| 2022-07-15 | 73.78 |
| 2022-07-14 | 75.51 |
| 2022-07-13 | 79.85 |
| 2022-07-12 | 82.88 |
| 2022-07-11 | 84.18 |
| 2022-07-08 | 85.48 |
| 2022-07-07 | 85.05 |
| 2022-07-06 | 84.18 |
| 2022-07-05 | 87.65 |
| 2022-07-04 | 88.08 |
| 2022-06-30 | 72.19 |
| 2022-06-29 | 72.56 |
| 2022-06-28 | 71.45 |
| 2022-06-27 | 68.50 |
| 2022-06-24 | 67.39 |
| 2022-06-23 | 67.39 |
| 2022-06-22 | 67.39 |
| 2022-06-21 | 69.97 |
| 2022-06-20 | 65.54 |
| 2022-06-17 | 66.28 |
| 2022-06-16 | 64.80 |
| 2022-06-15 | 66.65 |
| 2022-06-14 | 67.02 |
| 2022-06-13 | 66.65 |
| 2022-06-10 | 68.13 |
| 2022-06-09 | 68.86 |
| 2022-06-08 | 69.60 |
| 2022-06-07 | 70.34 |
| 2022-06-06 | 72.93 |
| 2022-06-02 | 71.82 |
| 2022-06-01 | 73.30 |
| 2022-05-31 | 74.04 |
| 2022-05-30 | 72.93 |
| 2022-05-27 | 73.67 |
| 2022-05-26 | 71.82 |
| 2022-05-25 | 72.19 |
| 2022-05-24 | 71.45 |
| 2022-05-23 | 71.45 |
| 2022-05-20 | 71.82 |
| 2022-05-19 | 68.86 |
| 2022-05-18 | 68.86 |
| 2022-05-17 | 69.60 |
| 2022-05-16 | 68.50 |
| 2022-05-13 | 68.86 |
| 2022-05-12 | 65.17 |
| 2022-05-11 | 67.02 |
| 2022-05-10 | 67.76 |
| 2022-05-06 | 69.23 |
| 2022-05-05 | 72.19 |
| 2022-05-04 | 74.41 |
| 2022-05-03 | 73.67 |
| 2022-04-29 | 75.15 |
| 2022-04-28 | 75.52 |
| 2022-04-27 | 71.08 |
| 2022-04-26 | 70.71 |
| 2022-04-25 | 72.56 |
| 2022-04-22 | 74.41 |
| 2022-04-21 | 75.15 |
| 2022-04-20 | 74.04 |
| 2022-04-19 | 74.41 |
| 2022-04-14 | 75.52 |
| 2022-04-13 | 75.52 |
| 2022-04-12 | 75.52 |
| 2022-04-11 | 76.62 |
| 2022-04-08 | 76.62 |
| 2022-04-07 | 76.99 |
| 2022-04-06 | 77.73 |
| 2022-04-04 | 79.58 |
| 2022-04-01 | 78.84 |
| 2022-03-31 | 77.73 |
| 2022-03-30 | 75.89 |
| 2022-03-29 | 74.41 |
| 2022-03-28 | 73.30 |
| 2022-03-25 | 73.30 |
| 2022-03-24 | 72.19 |
| 2022-03-23 | 71.08 |
| 2022-03-22 | 71.08 |
| 2022-03-21 | 69.60 |
| 2022-03-18 | 71.08 |
| 2022-03-17 | 69.23 |
| 2022-03-16 | 62.58 |
| 2022-03-15 | 63.69 |
| 2022-03-14 | 69.97 |
| 2022-03-11 | 69.23 |
| 2022-03-10 | 68.86 |
| 2022-03-09 | 66.65 |
| 2022-03-08 | 67.02 |
| 2022-03-07 | 67.39 |
| 2022-03-04 | 70.71 |
| 2022-03-03 | 71.82 |
| 2022-03-02 | 69.60 |
| 2022-03-01 | 72.56 |
| 2022-02-28 | 72.56 |
| 2022-02-25 | 69.23 |
| 2022-02-24 | 71.82 |
| 2022-02-23 | 75.15 |
| 2022-02-22 | 75.89 |
| 2022-02-21 | 78.47 |
| 2022-02-18 | 76.99 |
| 2022-02-17 | 76.99 |
| 2022-02-16 | 75.89 |
| 2022-02-15 | 75.52 |
| 2022-02-14 | 80.32 |
| 2022-02-11 | 82.17 |
| 2022-02-10 | 80.69 |
| 2022-02-09 | 80.69 |
| 2022-02-08 | 79.58 |
| 2022-02-07 | 78.84 |
| 2022-02-04 | 76.62 |
| 2022-01-31 | 74.04 |
| 2022-01-28 | 72.93 |
| 2022-01-27 | 74.41 |
| 2022-01-26 | 74.78 |
| 2022-01-25 | 74.41 |
| 2022-01-24 | 74.41 |
| 2022-01-21 | 73.67 |
| 2022-01-20 | 73.30 |
| 2022-01-19 | 72.56 |
| 2022-01-18 | 72.56 |
| 2022-01-17 | 73.67 |
| 2022-01-14 | 74.04 |
| 2022-01-13 | 73.67 |
| 2022-01-12 | 70.34 |
| 2022-01-11 | 71.08 |
| 2022-01-10 | 71.45 |
| 2022-01-07 | 68.86 |
| 2022-01-06 | 66.28 |
| 2022-01-05 | 67.02 |
| 2022-01-04 | 64.06 |
| 2022-01-03 | 63.32 |
| 2021-12-31 | 62.58 |
| 2021-12-30 | 62.95 |
| 2021-12-29 | 63.69 |
| 2021-12-28 | 63.69 |
| 2021-12-24 | 61.84 |
| 2021-12-23 | 61.10 |
| 2021-12-22 | 59.26 |
| 2021-12-21 | 58.15 |
| 2021-12-20 | 58.52 |
| 2021-12-17 | 58.52 |
| 2021-12-16 | 57.41 |
| 2021-12-15 | 58.15 |
| 2021-12-14 | 58.89 |
| 2021-12-13 | 60.00 |
| 2021-12-10 | 60.37 |
| 2021-12-09 | 60.00 |
| 2021-12-08 | 59.26 |
| 2021-12-07 | 62.21 |
| 2021-12-06 | 62.58 |
| 2021-12-03 | 61.10 |
| 2021-12-02 | 58.89 |
| 2021-12-01 | 54.45 |
| 2021-11-30 | 52.24 |
| 2021-11-29 | 53.71 |
| 2021-11-26 | 54.82 |
| 2021-11-25 | 57.04 |
| 2021-11-24 | 57.41 |
| 2021-11-23 | 57.04 |
| 2021-11-22 | 57.78 |
| 2021-11-19 | 57.41 |
| 2021-11-18 | 57.04 |
| 2021-11-17 | 57.78 |
| 2021-11-16 | 58.89 |
| 2021-11-15 | 58.15 |
| 2021-11-12 | 57.78 |
| 2021-11-11 | 57.41 |
| 2021-11-10 | 55.93 |
| 2021-11-09 | 56.30 |
| 2021-11-08 | 56.30 |
| 2021-11-05 | 54.82 |
| 2021-11-04 | 57.41 |
| 2021-11-03 | 58.89 |
| 2021-11-02 | 59.26 |
| 2021-11-01 | 59.26 |
| 2021-10-29 | 57.41 |
| 2021-10-28 | 58.89 |
| 2021-10-27 | 59.26 |
| 2021-10-26 | 59.63 |
| 2021-10-25 | 60.00 |
| 2021-10-22 | 60.74 |
| 2021-10-21 | 61.47 |
| 2021-10-20 | 61.10 |
| 2021-10-19 | 61.47 |
| 2021-10-18 | 59.26 |
| 2021-10-15 | 60.74 |
| 2021-10-12 | 61.47 |
| 2021-10-11 | 61.10 |
| 2021-10-08 | 61.47 |
| 2021-10-07 | 60.74 |
| 2021-10-06 | 57.78 |
| 2021-10-05 | 59.26 |
| 2021-10-04 | 57.78 |
| 2021-09-30 | 60.00 |
| 2021-09-29 | 60.00 |
| 2021-09-28 | 56.67 |
| 2021-09-27 | 54.82 |
| 2021-09-24 | 54.82 |
| 2021-09-23 | 56.30 |
| 2021-09-21 | 55.56 |
| 2021-09-20 | 55.56 |
| 2021-09-17 | 60.37 |
| 2021-09-16 | 61.10 |
| 2021-09-15 | 62.58 |
| 2021-09-14 | 62.58 |
| 2021-09-13 | 65.54 |
| 2021-09-10 | 65.17 |
| 2021-09-09 | 62.95 |
| 2021-09-08 | 64.06 |
| 2021-09-07 | 64.80 |
| 2021-09-06 | 64.80 |
| 2021-09-03 | 62.95 |
| 2021-09-02 | 62.21 |
| 2021-09-01 | 61.84 |
| 2021-08-31 | 60.37 |
| 2021-08-30 | 60.37 |
| 2021-08-27 | 60.37 |
| 2021-08-26 | 59.63 |
| 2021-08-25 | 60.37 |
| 2021-08-24 | 60.74 |
| 2021-08-23 | 61.84 |
| 2021-08-20 | 60.74 |
| 2021-08-19 | 61.10 |
| 2021-08-18 | 62.21 |
| 2021-08-17 | 61.10 |
| 2021-08-16 | 62.58 |
| 2021-08-13 | 61.47 |
| 2021-08-12 | 62.58 |
| 2021-08-11 | 63.32 |
| 2021-08-10 | 59.26 |
| 2021-08-09 | 60.37 |
| 2021-08-06 | 58.52 |
| 2021-08-05 | 59.26 |
| 2021-08-04 | 60.37 |
| 2021-08-03 | 60.74 |
| 2021-08-02 | 60.74 |
| 2021-07-30 | 59.63 |
| 2021-07-29 | 60.74 |
| 2021-07-28 | 64.06 |
| 2021-07-27 | 64.43 |
| 2021-07-26 | 62.58 |
| 2021-07-23 | 63.32 |
| 2021-07-22 | 63.69 |
| 2021-07-21 | 62.21 |
| 2021-07-20 | 62.95 |
| 2021-07-19 | 64.43 |
| 2021-07-16 | 65.54 |
| 2021-07-15 | 65.54 |
| 2021-07-14 | 62.95 |
| 2021-07-13 | 64.80 |
| 2021-07-12 | 64.80 |
| 2021-07-09 | 66.28 |
| 2021-07-08 | 67.02 |
| 2021-07-07 | 69.23 |
| 2021-07-06 | 70.34 |
| 2021-07-05 | 69.60 |
| 2021-07-02 | 68.13 |
| 2021-06-30 | 68.50 |
| 2021-06-29 | 70.34 |
| 2021-06-28 | 73.30 |
| 2021-06-25 | 73.67 |
| 2021-06-24 | 73.67 |
| 2021-06-23 | 73.67 |
| 2021-06-22 | 72.98 |
| 2021-06-21 | 72.98 |
| 2021-06-18 | 74.71 |
| 2021-06-17 | 74.71 |
| 2021-06-16 | 74.71 |
| 2021-06-15 | 72.29 |
| 2021-06-11 | 74.36 |
| 2021-06-10 | 73.33 |
| 2021-06-09 | 74.02 |
| 2021-06-08 | 74.36 |
| 2021-06-07 | 72.63 |
| 2021-06-04 | 74.36 |
| 2021-06-03 | 72.98 |
| 2021-06-02 | 74.71 |
| 2021-06-01 | 75.75 |
| 2021-05-31 | 76.44 |
| 2021-05-28 | 76.44 |
| 2021-05-27 | 75.40 |
| 2021-05-26 | 75.40 |
| 2021-05-25 | 73.67 |
| 2021-05-24 | 71.25 |
| 2021-05-21 | 71.60 |
| 2021-05-20 | 71.25 |
| 2021-05-18 | 72.98 |
| 2021-05-17 | 70.90 |
| 2021-05-14 | 72.63 |
| 2021-05-13 | 71.25 |
| 2021-05-12 | 72.63 |
| 2021-05-11 | 73.33 |
| 2021-05-10 | 74.36 |
| 2021-05-07 | 74.71 |
| 2021-05-06 | 72.98 |
| 2021-05-05 | 73.67 |
| 2021-05-04 | 71.94 |
| 2021-05-03 | 72.98 |
| 2021-04-30 | 75.06 |
| 2021-04-29 | 81.63 |
| 2021-04-28 | 83.36 |
| 2021-04-27 | 82.32 |
| 2021-04-26 | 84.74 |
| 2021-04-23 | 87.51 |
| 2021-04-22 | 84.74 |
| 2021-04-21 | 86.82 |
| 2021-04-20 | 90.28 |
| 2021-04-19 | 89.24 |
| 2021-04-16 | 88.20 |
| 2021-04-15 | 87.51 |
| 2021-04-14 | 90.62 |
| 2021-04-13 | 89.93 |
| 2021-04-12 | 89.93 |
| 2021-04-09 | 90.28 |
| 2021-04-08 | 89.93 |
| 2021-04-07 | 89.59 |
| 2021-04-01 | 92.35 |
| 2021-03-31 | 93.05 |
| 2021-03-30 | 92.35 |
| 2021-03-29 | 93.39 |
| 2021-03-26 | 88.20 |
| 2021-03-25 | 85.43 |
| 2021-03-24 | 86.47 |
| 2021-03-23 | 89.24 |
| 2021-03-22 | 90.28 |
| 2021-03-19 | 86.82 |
| 2021-03-18 | 90.62 |
| 2021-03-17 | 91.32 |
| 2021-03-16 | 91.32 |
| 2021-03-15 | 93.74 |
| 2021-03-12 | 89.59 |
| 2021-03-11 | 92.70 |
| 2021-03-10 | 91.32 |
| 2021-03-09 | 92.01 |
| 2021-03-08 | 92.35 |
| 2021-03-05 | 89.24 |
| 2021-03-04 | 82.67 |
| 2021-03-03 | 82.67 |
| 2021-03-02 | 72.63 |
| 2021-03-01 | 74.36 |
| 2021-02-26 | 75.06 |
| 2021-02-25 | 81.28 |
| 2021-02-24 | 78.86 |
| 2021-02-23 | 82.32 |
| 2021-02-22 | 77.48 |
| 2021-02-19 | 73.67 |
| 2021-02-18 | 75.75 |
| 2021-02-17 | 78.17 |
| 2021-02-16 | 75.06 |
| 2021-02-11 | 72.98 |
| 2021-02-10 | 69.52 |
| 2021-02-09 | 66.41 |
| 2021-02-08 | 67.79 |
| 2021-02-05 | 68.48 |
| 2021-02-04 | 68.14 |
| 2021-02-03 | 69.17 |
| 2021-02-02 | 69.87 |
| 2021-02-01 | 71.25 |
| 2021-01-29 | 71.25 |
| 2021-01-28 | 72.63 |
| 2021-01-27 | 75.40 |
| 2021-01-26 | 74.02 |
| 2021-01-25 | 75.06 |
| 2021-01-22 | 74.36 |
| 2021-01-21 | 79.55 |
| 2021-01-20 | 77.48 |
| 2021-01-19 | 78.86 |
| 2021-01-18 | 77.48 |
| 2021-01-15 | 78.51 |
| 2021-01-14 | 74.02 |
| 2021-01-13 | 74.36 |
| 2021-01-12 | 76.09 |
| 2021-01-11 | 72.63 |
| 2021-01-08 | 71.60 |
| 2021-01-07 | 69.87 |
| 2021-01-06 | 66.75 |
| 2021-01-05 | 66.41 |
| 2021-01-04 | 67.79 |
| 2020-12-31 | 74.02 |
| 2020-12-30 | 70.56 |
| 2020-12-29 | 69.52 |
| 2020-12-28 | 64.68 |
| 2020-12-24 | 57.07 |
| 2020-12-23 | 54.64 |
| 2020-12-22 | 57.07 |
| 2020-12-21 | 57.07 |
| 2020-12-18 | 59.14 |
| 2020-12-17 | 60.53 |
| 2020-12-16 | 61.56 |
| 2020-12-15 | 63.64 |
| 2020-12-14 | 63.29 |
| 2020-12-11 | 65.37 |
| 2020-12-10 | 63.98 |
| 2020-12-09 | 66.06 |
| 2020-12-08 | 65.02 |
| 2020-12-07 | 68.48 |
| 2020-12-04 | 72.63 |
| 2020-12-03 | 72.98 |
| 2020-12-02 | 76.09 |
| 2020-12-01 | 76.44 |
| 2020-11-30 | 70.21 |
| 2020-11-27 | 68.48 |
| 2020-11-26 | 61.56 |
| 2020-11-25 | 58.45 |
| 2020-11-24 | 56.72 |
| 2020-11-23 | 58.80 |
| 2020-11-20 | 57.76 |
| 2020-11-19 | 59.14 |
| 2020-11-18 | 62.95 |
| 2020-11-17 | 61.91 |
| 2020-11-16 | 60.18 |
| 2020-11-13 | 60.87 |
| 2020-11-12 | 65.71 |
| 2020-11-11 | 69.17 |
| 2020-11-10 | 63.98 |
| 2020-11-09 | 62.60 |
| 2020-11-06 | 61.91 |
| 2020-11-05 | 60.53 |
| 2020-11-04 | 58.80 |
| 2020-11-03 | 59.14 |
| 2020-11-02 | 56.72 |
| 2020-10-30 | 50.84 |
| 2020-10-29 | 55.34 |
| 2020-10-28 | 56.72 |
| 2020-10-27 | 58.45 |
| 2020-10-23 | 65.02 |
| 2020-10-22 | 62.95 |
| 2020-10-21 | 58.80 |
| 2020-10-20 | 57.07 |
| 2020-10-19 | 58.45 |
| 2020-10-16 | 52.91 |
| 2020-10-15 | 46.69 |
| 2020-10-14 | 47.38 |
| 2020-10-12 | 46.69 |
| 2020-10-09 | 38.73 |
| 2020-10-08 | 39.77 |
| 2020-10-07 | 39.42 |
| 2020-10-06 | 38.04 |
| 2020-10-05 | 38.38 |
| 2020-09-30 | 39.08 |
| 2020-09-29 | 38.04 |
| 2020-09-28 | 40.11 |
| 2020-09-25 | 38.04 |
| 2020-09-24 | 39.08 |
| 2020-09-23 | 42.19 |
| 2020-09-22 | 43.92 |
| 2020-09-21 | 45.30 |
| 2020-09-18 | 47.03 |
| 2020-09-17 | 46.69 |
| 2020-09-16 | 47.38 |
| 2020-09-15 | 48.42 |
| 2020-09-14 | 47.72 |
| 2020-09-11 | 48.76 |
| 2020-09-10 | 49.45 |
| 2020-09-09 | 51.88 |
| 2020-09-08 | 52.91 |
| 2020-09-07 | 45.99 |
| 2020-09-04 | 47.38 |
| 2020-09-03 | 45.65 |
| 2020-09-02 | 45.99 |
| 2020-09-01 | 49.11 |
| 2020-08-31 | 50.15 |
| 2020-08-28 | 55.68 |
| 2020-08-27 | 56.72 |
| 2020-08-26 | 58.10 |
| 2020-08-25 | 59.49 |
| 2020-08-24 | 59.49 |
| 2020-08-21 | 59.49 |
| 2020-08-20 | 60.18 |
| 2020-08-19 | 64.68 |
| 2020-08-18 | 64.33 |
| 2020-08-17 | 64.33 |
| 2020-08-14 | 62.25 |
| 2020-08-13 | 61.22 |
| 2020-08-12 | 61.56 |
| 2020-08-11 | 60.87 |
| 2020-08-10 | 57.41 |
| 2020-08-07 | 57.76 |
| 2020-08-06 | 59.14 |
| 2020-08-05 | 60.18 |
| 2020-08-04 | 60.53 |
| 2020-08-03 | 57.41 |
| 2020-07-31 | 58.45 |
| 2020-07-30 | 60.87 |
| 2020-07-29 | 62.60 |
| 2020-07-28 | 61.56 |
| 2020-07-27 | 62.95 |
| 2020-07-24 | 61.91 |
| 2020-07-23 | 63.98 |
| 2020-07-22 | 64.33 |
| 2020-07-21 | 66.41 |
| 2020-07-20 | 68.48 |
| 2020-07-17 | 68.14 |
| 2020-07-16 | 67.44 |
| 2020-07-15 | 67.10 |
| 2020-07-14 | 69.52 |
| 2020-07-13 | 71.25 |
| 2020-07-10 | 72.63 |
| 2020-07-09 | 76.09 |
| 2020-07-08 | 77.48 |
| 2020-07-07 | 77.48 |
| 2020-07-06 | 79.55 |
| 2020-07-03 | 70.21 |
| 2020-07-02 | 68.14 |
| 2020-06-30 | 62.60 |
| 2020-06-29 | 64.33 |
| 2020-06-26 | 64.68 |
| 2020-06-24 | 66.41 |
| 2020-06-23 | 68.83 |
| 2020-06-22 | 68.14 |
| 2020-06-19 | 69.26 |
| 2020-06-18 | 66.98 |
| 2020-06-17 | 67.30 |
| 2020-06-16 | 67.30 |
| 2020-06-15 | 65.01 |
| 2020-06-12 | 67.30 |
| 2020-06-11 | 68.61 |
| 2020-06-10 | 70.90 |
| 2020-06-09 | 70.24 |
| 2020-06-08 | 68.61 |
| 2020-06-05 | 70.90 |
| 2020-06-04 | 68.94 |
| 2020-06-03 | 67.96 |
| 2020-06-02 | 67.96 |
| 2020-06-01 | 66.65 |
| 2020-05-29 | 63.38 |
| 2020-05-28 | 64.36 |
| 2020-05-27 | 63.05 |
| 2020-05-26 | 62.73 |
| 2020-05-25 | 62.40 |
| 2020-05-22 | 61.42 |
| 2020-05-21 | 65.34 |
| 2020-05-20 | 66.65 |
| 2020-05-19 | 66.32 |
| 2020-05-18 | 65.01 |
| 2020-05-15 | 64.03 |
| 2020-05-14 | 64.36 |
| 2020-05-13 | 66.32 |
| 2020-05-12 | 66.65 |
| 2020-05-11 | 68.94 |
| 2020-05-08 | 66.98 |
| 2020-05-07 | 65.67 |
| 2020-05-06 | 66.32 |
| 2020-05-05 | 65.01 |
| 2020-05-04 | 65.34 |
| 2020-04-29 | 72.20 |
| 2020-04-28 | 71.55 |
| 2020-04-27 | 69.26 |
| 2020-04-24 | 65.34 |
| 2020-04-23 | 65.34 |
| 2020-04-22 | 65.01 |
| 2020-04-21 | 65.01 |
| 2020-04-20 | 67.30 |
| 2020-04-17 | 67.96 |
| 2020-04-16 | 66.32 |
| 2020-04-15 | 68.61 |
| 2020-04-14 | 70.24 |
| 2020-04-09 | 70.24 |
| 2020-04-08 | 68.94 |
| 2020-04-07 | 72.20 |
| 2020-04-06 | 69.92 |
| 2020-04-03 | 68.28 |
| 2020-04-02 | 69.59 |
| 2020-04-01 | 69.26 |
| 2020-03-31 | 73.51 |
| 2020-03-30 | 70.57 |
| 2020-03-27 | 70.57 |
| 2020-03-26 | 69.92 |
| 2020-03-25 | 72.86 |
| 2020-03-24 | 68.61 |
| 2020-03-23 | 62.07 |
| 2020-03-20 | 67.96 |
| 2020-03-19 | 60.11 |
| 2020-03-18 | 64.36 |
| 2020-03-17 | 67.63 |
| 2020-03-16 | 66.65 |
| 2020-03-13 | 71.55 |
| 2020-03-12 | 71.55 |
| 2020-03-11 | 75.47 |
| 2020-03-10 | 74.82 |
| 2020-03-09 | 68.61 |
| 2020-03-06 | 75.14 |
| 2020-03-05 | 79.39 |
| 2020-03-04 | 77.11 |
| 2020-03-03 | 77.11 |
| 2020-03-02 | 76.45 |
| 2020-02-28 | 74.16 |
| 2020-02-27 | 78.41 |
| 2020-02-26 | 74.49 |
| 2020-02-25 | 76.12 |
| 2020-02-24 | 76.78 |
| 2020-02-21 | 80.37 |
| 2020-02-20 | 81.35 |
| 2020-02-19 | 81.68 |
| 2020-02-18 | 80.05 |
| 2020-02-17 | 82.01 |
| 2020-02-14 | 80.37 |
| 2020-02-13 | 79.39 |
| 2020-02-12 | 81.68 |
| 2020-02-11 | 80.70 |
| 2020-02-10 | 77.11 |
| 2020-02-07 | 78.41 |
| 2020-02-06 | 79.07 |
| 2020-02-05 | 74.49 |
| 2020-02-04 | 72.86 |
| 2020-02-03 | 71.88 |
| 2020-01-31 | 70.57 |
| 2020-01-30 | 72.20 |
| 2020-01-29 | 76.45 |
| 2020-01-24 | 83.64 |
| 2020-01-23 | 84.29 |
| 2020-01-22 | 86.25 |
| 2020-01-21 | 83.97 |
| 2020-01-20 | 89.85 |
| 2020-01-17 | 92.46 |
| 2020-01-16 | 91.16 |
| 2020-01-15 | 92.79 |
| 2020-01-14 | 93.12 |
| 2020-01-13 | 95.08 |
| 2020-01-10 | 93.77 |
| 2020-01-09 | 94.10 |
| 2020-01-08 | 90.83 |
| 2020-01-07 | 93.12 |
| 2020-01-06 | 93.77 |
| 2020-01-03 | 96.06 |
| 2020-01-02 | 97.69 |
| 2019-12-31 | 96.06 |
| 2019-12-30 | 95.08 |
| 2019-12-27 | 96.06 |
| 2019-12-24 | 94.10 |
| 2019-12-23 | 95.08 |
| 2019-12-20 | 95.40 |
| 2019-12-19 | 94.75 |
| 2019-12-18 | 93.77 |
| 2019-12-17 | 91.81 |
| 2019-12-16 | 87.23 |
| 2019-12-13 | 89.52 |
| 2019-12-12 | 85.27 |
| 2019-12-11 | 83.97 |
| 2019-12-10 | 82.33 |
| 2019-12-09 | 82.01 |
| 2019-12-06 | 81.35 |
| 2019-12-05 | 79.39 |
| 2019-12-04 | 78.74 |
| 2019-12-03 | 80.70 |
| 2019-12-02 | 81.68 |
| 2019-11-29 | 82.33 |
| 2019-11-28 | 87.56 |
| 2019-11-27 | 88.54 |
| 2019-11-26 | 88.22 |
| 2019-11-25 | 87.56 |
| 2019-11-22 | 84.95 |
| 2019-11-21 | 84.95 |
| 2019-11-20 | 88.87 |
| 2019-11-19 | 89.52 |
| 2019-11-18 | 86.91 |
| 2019-11-15 | 83.31 |
| 2019-11-14 | 82.01 |
| 2019-11-13 | 83.64 |
| 2019-11-12 | 86.58 |
| 2019-11-11 | 85.93 |
| 2019-11-08 | 91.48 |
| 2019-11-07 | 92.14 |
| 2019-11-06 | 89.52 |
| 2019-11-05 | 89.85 |
| 2019-11-04 | 90.18 |
| 2019-11-01 | 86.58 |
| 2019-10-31 | 84.29 |
| 2019-10-30 | 82.33 |
| 2019-10-29 | 82.99 |
| 2019-10-28 | 84.95 |
| 2019-10-25 | 81.68 |
| 2019-10-24 | 82.99 |
| 2019-10-23 | 79.72 |
| 2019-10-22 | 78.41 |
| 2019-10-21 | 77.43 |
| 2019-10-18 | 77.11 |
| 2019-10-17 | 79.07 |
| 2019-10-16 | 78.09 |
| 2019-10-15 | 77.76 |
| 2019-10-14 | 77.43 |
| 2019-10-11 | 75.47 |
| 2019-10-10 | 72.20 |
| 2019-10-09 | 70.90 |
| 2019-10-08 | 70.90 |
| 2019-10-04 | 68.61 |
| 2019-10-03 | 71.22 |
| 2019-10-02 | 70.90 |
| 2019-09-30 | 71.55 |
| 2019-09-27 | 69.59 |
| 2019-09-26 | 71.55 |
| 2019-09-25 | 69.92 |
| 2019-09-24 | 71.22 |
| 2019-09-23 | 71.88 |
| 2019-09-20 | 72.53 |
| 2019-09-19 | 70.90 |
| 2019-09-18 | 72.53 |
| 2019-09-17 | 74.16 |
| 2019-09-16 | 76.45 |
| 2019-09-13 | 78.09 |
| 2019-09-12 | 75.80 |
| 2019-09-11 | 75.47 |
| 2019-09-10 | 70.57 |
| 2019-09-09 | 69.59 |
| 2019-09-06 | 69.26 |
| 2019-09-05 | 67.96 |
| 2019-09-04 | 65.67 |
| 2019-09-03 | 60.77 |
| 2019-09-02 | 61.75 |
| 2019-08-30 | 61.75 |
| 2019-08-29 | 59.79 |
| 2019-08-28 | 59.79 |
| 2019-08-27 | 59.13 |
| 2019-08-26 | 60.11 |
| 2019-08-23 | 61.75 |
| 2019-08-22 | 61.09 |
| 2019-08-21 | 61.42 |
| 2019-08-20 | 61.42 |
| 2019-08-19 | 62.73 |
| 2019-08-16 | 62.07 |
| 2019-08-15 | 61.75 |
| 2019-08-14 | 60.44 |
| 2019-08-13 | 59.46 |
| 2019-08-12 | 62.73 |
| 2019-08-09 | 62.73 |
| 2019-08-08 | 63.05 |
| 2019-08-07 | 63.05 |
| 2019-08-06 | 63.71 |
| 2019-08-05 | 65.34 |
| 2019-08-02 | 68.61 |
| 2019-08-01 | 71.55 |
| 2019-07-31 | 73.18 |
| 2019-07-30 | 75.47 |
| 2019-07-29 | 76.12 |
| 2019-07-26 | 80.37 |
| 2019-07-25 | 82.01 |
| 2019-07-24 | 81.03 |
| 2019-07-23 | 80.70 |
| 2019-07-22 | 79.72 |
| 2019-07-19 | 82.33 |
| 2019-07-18 | 80.05 |
| 2019-07-17 | 80.70 |
| 2019-07-16 | 81.35 |
| 2019-07-15 | 80.37 |
| 2019-07-12 | 80.37 |
| 2019-07-11 | 80.05 |
| 2019-07-10 | 79.39 |
| 2019-07-09 | 78.74 |
| 2019-07-08 | 80.05 |
| 2019-07-05 | 81.35 |
| 2019-07-04 | 82.33 |
| 2019-07-03 | 83.31 |
| 2019-07-02 | 85.27 |
| 2019-06-28 | 86.25 |
| 2019-06-27 | 85.60 |
| 2019-06-26 | 82.99 |
| 2019-06-25 | 83.31 |
| 2019-06-24 | 85.77 |
| 2019-06-21 | 84.53 |
| 2019-06-20 | 84.53 |
| 2019-06-19 | 85.46 |
| 2019-06-18 | 82.35 |
| 2019-06-17 | 80.48 |
| 2019-06-14 | 78.61 |
| 2019-06-13 | 78.61 |
| 2019-06-12 | 78.30 |
| 2019-06-11 | 79.55 |
| 2019-06-10 | 76.75 |
| 2019-06-06 | 73.32 |
| 2019-06-05 | 73.32 |
| 2019-06-04 | 73.64 |
| 2019-06-03 | 74.26 |
| 2019-05-31 | 74.26 |
| 2019-05-30 | 74.26 |
| 2019-05-29 | 72.08 |
| 2019-05-28 | 72.39 |
| 2019-05-27 | 74.26 |
| 2019-05-24 | 74.88 |
| 2019-05-23 | 73.95 |
| 2019-05-22 | 74.88 |
| 2019-05-21 | 74.26 |
| 2019-05-20 | 73.64 |
| 2019-05-17 | 71.77 |
| 2019-05-16 | 72.70 |
| 2019-05-15 | 70.52 |
| 2019-05-14 | 69.59 |
| 2019-05-10 | 71.77 |
| 2019-05-09 | 71.15 |
| 2019-05-08 | 75.81 |
| 2019-05-07 | 78.61 |
| 2019-05-06 | 79.55 |
| 2019-05-03 | 83.90 |
| 2019-05-02 | 83.59 |
| 2019-04-30 | 83.28 |
| 2019-04-29 | 83.90 |
| 2019-04-26 | 82.66 |
| 2019-04-25 | 82.35 |
| 2019-04-24 | 83.59 |
| 2019-04-23 | 85.15 |
| 2019-04-18 | 86.71 |
| 2019-04-17 | 88.57 |
| 2019-04-16 | 87.64 |
| 2019-04-15 | 82.04 |
| 2019-04-12 | 82.66 |
| 2019-04-11 | 81.42 |
| 2019-04-10 | 82.35 |
| 2019-04-09 | 83.90 |
| 2019-04-08 | 85.46 |
| 2019-04-04 | 84.84 |
| 2019-04-03 | 84.84 |
| 2019-04-02 | 83.59 |
| 2019-04-01 | 83.90 |
| 2019-03-29 | 78.93 |
| 2019-03-28 | 80.48 |
| 2019-03-27 | 80.79 |
| 2019-03-26 | 80.48 |
| 2019-03-25 | 81.10 |
| 2019-03-22 | 85.46 |
| 2019-03-21 | 85.77 |
| 2019-03-20 | 86.71 |
| 2019-03-19 | 87.95 |
| 2019-03-18 | 87.64 |
| 2019-03-15 | 85.77 |
| 2019-03-14 | 85.77 |
| 2019-03-13 | 85.77 |
| 2019-03-12 | 87.02 |
| 2019-03-11 | 83.90 |
| 2019-03-08 | 82.97 |
| 2019-03-07 | 88.88 |
| 2019-03-06 | 89.19 |
| 2019-03-05 | 88.57 |
| 2019-03-04 | 88.26 |
| 2019-03-01 | 87.64 |
| 2019-02-28 | 87.95 |
| 2019-02-27 | 88.26 |
| 2019-02-26 | 88.57 |
| 2019-02-25 | 91.68 |
| 2019-02-22 | 85.77 |
| 2019-02-21 | 85.46 |
| 2019-02-20 | 84.53 |
| 2019-02-19 | 83.28 |
| 2019-02-18 | 83.90 |
| 2019-02-15 | 81.10 |
| 2019-02-14 | 85.46 |
| 2019-02-13 | 86.08 |
| 2019-02-12 | 84.84 |
| 2019-02-11 | 84.84 |
| 2019-02-08 | 84.84 |
| 2019-02-04 | 85.77 |
| 2019-02-01 | 87.33 |
| 2019-01-31 | 88.57 |
| 2019-01-30 | 86.08 |
| 2019-01-29 | 85.15 |
| 2019-01-28 | 85.15 |
| 2019-01-25 | 85.77 |
| 2019-01-24 | 81.73 |
| 2019-01-23 | 81.10 |
| 2019-01-22 | 80.48 |
| 2019-01-21 | 81.73 |
| 2019-01-18 | 79.24 |
| 2019-01-17 | 76.75 |
| 2019-01-16 | 77.68 |
| 2019-01-15 | 77.37 |
| 2019-01-14 | 75.19 |
| 2019-01-11 | 77.68 |
| 2019-01-10 | 77.06 |
| 2019-01-09 | 77.06 |
| 2019-01-08 | 71.77 |
| 2019-01-07 | 72.39 |
| 2019-01-04 | 71.77 |
| 2019-01-03 | 69.28 |
| 2019-01-02 | 68.97 |
| 2018-12-31 | 73.95 |
| 2018-12-28 | 69.90 |
| 2018-12-27 | 69.59 |
| 2018-12-24 | 71.77 |
| 2018-12-21 | 70.52 |
| 2018-12-20 | 69.59 |
| 2018-12-19 | 70.84 |
| 2018-12-18 | 70.84 |
| 2018-12-17 | 72.39 |
| 2018-12-14 | 71.15 |
| 2018-12-13 | 73.95 |
| 2018-12-12 | 71.77 |
| 2018-12-11 | 68.03 |
| 2018-12-10 | 68.66 |
| 2018-12-07 | 70.21 |
| 2018-12-06 | 72.70 |
| 2018-12-05 | 77.06 |
| 2018-12-04 | 79.24 |
| 2018-12-03 | 77.68 |
| 2018-11-30 | 73.01 |
| 2018-11-29 | 71.77 |
| 2018-11-28 | 73.95 |
| 2018-11-27 | 72.08 |
| 2018-11-26 | 71.77 |
| 2018-11-23 | 68.66 |
| 2018-11-22 | 68.66 |
| 2018-11-21 | 68.97 |
| 2018-11-20 | 68.03 |
| 2018-11-19 | 69.59 |
| 2018-11-16 | 68.97 |
| 2018-11-15 | 68.35 |
| 2018-11-14 | 66.79 |
| 2018-11-13 | 66.79 |
| 2018-11-12 | 66.17 |
| 2018-11-09 | 66.17 |
| 2018-11-08 | 70.84 |
| 2018-11-07 | 70.21 |
| 2018-11-06 | 69.59 |
| 2018-11-05 | 69.28 |
| 2018-11-02 | 73.01 |
| 2018-11-01 | 67.10 |
| 2018-10-31 | 64.92 |
| 2018-10-30 | 64.30 |
| 2018-10-29 | 64.30 |
| 2018-10-26 | 63.68 |
| 2018-10-25 | 64.30 |
| 2018-10-24 | 64.61 |
| 2018-10-23 | 63.06 |
| 2018-10-22 | 66.79 |
| 2018-10-19 | 62.74 |
| 2018-10-18 | 60.88 |
| 2018-10-16 | 61.19 |
| 2018-10-15 | 60.57 |
| 2018-10-12 | 63.99 |
| 2018-10-11 | 60.57 |
| 2018-10-10 | 65.55 |
| 2018-10-09 | 65.55 |
| 2018-10-08 | 64.30 |
| 2018-10-05 | 66.17 |
| 2018-10-04 | 67.41 |
| 2018-10-03 | 71.46 |
| 2018-10-02 | 72.08 |
| 2018-09-28 | 77.99 |
| 2018-09-27 | 77.37 |
| 2018-09-26 | 78.30 |
| 2018-09-24 | 75.50 |
| 2018-09-21 | 78.61 |
| 2018-09-20 | 73.01 |
| 2018-09-19 | 72.39 |
| 2018-09-18 | 69.90 |
| 2018-09-17 | 68.66 |
| 2018-09-14 | 70.84 |
| 2018-09-13 | 71.15 |
| 2018-09-12 | 66.48 |
| 2018-09-11 | 69.90 |
| 2018-09-10 | 72.70 |
| 2018-09-07 | 75.50 |
| 2018-09-06 | 75.81 |
| 2018-09-05 | 76.44 |
| 2018-09-04 | 80.17 |
| 2018-09-03 | 79.55 |
| 2018-08-31 | 79.86 |
| 2018-08-30 | 80.48 |
| 2018-08-29 | 82.66 |
| 2018-08-28 | 82.97 |
| 2018-08-27 | 82.97 |
| 2018-08-24 | 78.30 |
| 2018-08-23 | 77.68 |
| 2018-08-22 | 78.93 |
| 2018-08-21 | 77.37 |
| 2018-08-20 | 76.75 |
| 2018-08-17 | 74.88 |
| 2018-08-16 | 74.26 |
| 2018-08-15 | 75.19 |
| 2018-08-14 | 77.68 |
| 2018-08-13 | 77.99 |
| 2018-08-10 | 79.86 |
| 2018-08-09 | 81.42 |
| 2018-08-08 | 80.17 |
| 2018-08-07 | 80.48 |
| 2018-08-06 | 78.93 |
| 2018-08-03 | 77.68 |
| 2018-08-02 | 77.06 |
| 2018-08-01 | 80.17 |
| 2018-07-31 | 80.79 |
| 2018-07-30 | 81.10 |
| 2018-07-27 | 81.10 |
| 2018-07-26 | 81.10 |
| 2018-07-25 | 82.04 |
| 2018-07-24 | 81.10 |
| 2018-07-23 | 75.19 |
| 2018-07-20 | 73.01 |
| 2018-07-19 | 68.35 |
| 2018-07-18 | 70.21 |
| 2018-07-17 | 70.84 |
| 2018-07-16 | 73.64 |
| 2018-07-13 | 74.57 |
| 2018-07-12 | 75.50 |
| 2018-07-11 | 73.01 |
| 2018-07-10 | 75.81 |
| 2018-07-09 | 74.57 |
| 2018-07-06 | 72.08 |
| 2018-07-05 | 72.08 |
| 2018-07-04 | 70.22 |
| 2018-07-03 | 70.51 |
| 2018-06-29 | 73.47 |
| 2018-06-28 | 69.62 |
| 2018-06-27 | 70.81 |
| 2018-06-26 | 74.94 |
| 2018-06-25 | 76.42 |
| 2018-06-22 | 78.19 |
| 2018-06-21 | 79.08 |
| 2018-06-20 | 81.15 |
| 2018-06-19 | 81.44 |
| 2018-06-15 | 87.06 |
| 2018-06-14 | 88.54 |
| 2018-06-13 | 90.31 |
| 2018-06-12 | 93.56 |
| 2018-06-11 | 93.86 |
| 2018-06-08 | 94.74 |
| 2018-06-07 | 98.29 |
| 2018-06-06 | 95.33 |
| 2018-06-05 | 95.63 |
| 2018-06-04 | 95.63 |
| 2018-06-01 | 92.38 |
| 2018-05-31 | 92.08 |
| 2018-05-30 | 89.42 |
| 2018-05-29 | 93.27 |
| 2018-05-28 | 95.93 |
| 2018-05-25 | 95.63 |
| 2018-05-24 | 96.52 |
| 2018-05-23 | 95.93 |
| 2018-05-21 | 99.18 |
| 2018-05-18 | 99.47 |
| 2018-05-17 | 99.47 |
| 2018-05-16 | 103.31 |
| 2018-05-15 | 103.02 |
| 2018-05-14 | 106.56 |
| 2018-05-11 | 102.43 |
| 2018-05-10 | 100.65 |
| 2018-05-09 | 100.06 |
| 2018-05-08 | 100.36 |
| 2018-05-07 | 97.40 |
| 2018-05-04 | 97.70 |
| 2018-05-03 | 100.65 |
| 2018-05-02 | 104.79 |
| 2018-04-30 | 106.27 |
| 2018-04-27 | 100.36 |
| 2018-04-26 | 99.47 |
| 2018-04-25 | 100.65 |
| 2018-04-24 | 103.31 |
| 2018-04-23 | 98.58 |
| 2018-04-20 | 100.06 |
| 2018-04-19 | 103.61 |
| 2018-04-18 | 97.70 |
| 2018-04-17 | 94.74 |
| 2018-04-16 | 96.81 |
| 2018-04-13 | 101.54 |
| 2018-04-12 | 102.13 |
| 2018-04-11 | 102.43 |
| 2018-04-10 | 101.54 |
| 2018-04-09 | 96.52 |
| 2018-04-06 | 95.93 |
| 2018-04-04 | 94.45 |
| 2018-04-03 | 101.54 |
| 2018-03-29 | 98.88 |
| 2018-03-28 | 97.99 |
| 2018-03-27 | 101.24 |
| 2018-03-26 | 98.58 |
| 2018-03-23 | 96.52 |
| 2018-03-22 | 101.24 |
| 2018-03-21 | 102.72 |
| 2018-03-20 | 103.02 |
| 2018-03-19 | 104.20 |
| 2018-03-16 | 104.49 |
| 2018-03-15 | 106.86 |
| 2018-03-14 | 107.75 |
| 2018-03-13 | 110.70 |
| 2018-03-12 | 108.34 |
| 2018-03-09 | 103.31 |
| 2018-03-08 | 101.24 |
| 2018-03-07 | 100.95 |
| 2018-03-06 | 100.36 |
| 2018-03-05 | 93.27 |
| 2018-03-02 | 97.11 |
| 2018-03-01 | 101.24 |
| 2018-02-28 | 99.77 |
| 2018-02-27 | 103.90 |
| 2018-02-26 | 107.75 |
| 2018-02-23 | 107.75 |
| 2018-02-22 | 105.38 |
| 2018-02-21 | 110.11 |
| 2018-02-20 | 103.31 |
| 2018-02-15 | 106.56 |
| 2018-02-14 | 100.36 |
| 2018-02-13 | 93.56 |
| 2018-02-12 | 90.90 |
| 2018-02-09 | 92.97 |
| 2018-02-08 | 98.58 |
| 2018-02-07 | 100.36 |
| 2018-02-06 | 103.90 |
| 2018-02-05 | 119.86 |
| 2018-02-02 | 118.38 |
| 2018-02-01 | 118.38 |
| 2018-01-31 | 118.68 |
| 2018-01-30 | 114.84 |
| 2018-01-29 | 119.86 |
| 2018-01-26 | 116.91 |
| 2018-01-25 | 108.63 |
| 2018-01-24 | 115.13 |
| 2018-01-23 | 116.61 |
| 2018-01-22 | 109.52 |
| 2018-01-19 | 112.47 |
| 2018-01-18 | 111.59 |
| 2018-01-17 | 105.09 |
| 2018-01-16 | 103.02 |
| 2018-01-15 | 96.52 |
| 2018-01-12 | 96.22 |
| 2018-01-11 | 92.97 |
| 2018-01-10 | 93.27 |
| 2018-01-09 | 92.08 |
| 2018-01-08 | 93.56 |
| 2018-01-05 | 93.86 |
| 2018-01-04 | 94.15 |
| 2018-01-03 | 92.08 |
| 2018-01-02 | 91.49 |
| 2017-12-29 | 85.88 |
| 2017-12-28 | 86.76 |
| 2017-12-27 | 84.70 |
| 2017-12-22 | 85.58 |
| 2017-12-21 | 84.70 |
| 2017-12-20 | 84.10 |
| 2017-12-19 | 85.58 |
| 2017-12-18 | 84.70 |
| 2017-12-15 | 81.44 |
| 2017-12-14 | 84.40 |
| 2017-12-13 | 83.22 |
| 2017-12-12 | 77.31 |
| 2017-12-11 | 76.13 |
| 2017-12-08 | 74.35 |
| 2017-12-07 | 74.06 |
| 2017-12-06 | 74.06 |
| 2017-12-05 | 77.90 |
| 2017-12-04 | 79.38 |
| 2017-12-01 | 79.67 |
| 2017-11-30 | 79.38 |
| 2017-11-29 | 81.74 |
| 2017-11-28 | 81.74 |
| 2017-11-27 | 82.63 |
| 2017-11-24 | 84.10 |
| 2017-11-23 | 82.04 |
| 2017-11-22 | 87.06 |
| 2017-11-21 | 84.10 |
| 2017-11-20 | 80.85 |
| 2017-11-17 | 82.92 |
| 2017-11-16 | 79.08 |
| 2017-11-15 | 78.49 |
| 2017-11-14 | 81.44 |
| 2017-11-13 | 82.33 |
| 2017-11-10 | 83.22 |
| 2017-11-09 | 85.29 |
| 2017-11-08 | 83.22 |
| 2017-11-07 | 84.70 |
| 2017-11-06 | 82.04 |
| 2017-11-03 | 84.70 |
| 2017-11-02 | 84.10 |
| 2017-11-01 | 84.99 |
| 2017-10-31 | 82.92 |
| 2017-10-30 | 86.47 |
| 2017-10-27 | 88.83 |
| 2017-10-26 | 81.44 |
| 2017-10-25 | 82.04 |
| 2017-10-24 | 81.74 |
| 2017-10-23 | 82.04 |
| 2017-10-20 | 86.17 |
| 2017-10-19 | 81.15 |
| 2017-10-18 | 87.06 |
| 2017-10-17 | 87.65 |
| 2017-10-16 | 89.42 |
| 2017-10-13 | 88.24 |
| 2017-10-12 | 89.13 |
| 2017-10-11 | 89.13 |
| 2017-10-10 | 88.83 |
| 2017-10-09 | 86.76 |
| 2017-10-06 | 88.54 |
| 2017-10-04 | 88.24 |
| 2017-10-03 | 84.99 |
| 2017-09-29 | 71.40 |
| 2017-09-28 | 69.62 |
| 2017-09-27 | 71.69 |
| 2017-09-26 | 69.62 |
| 2017-09-25 | 68.74 |
| 2017-09-22 | 72.58 |
| 2017-09-21 | 73.76 |
| 2017-09-20 | 72.88 |
| 2017-09-19 | 71.69 |
| 2017-09-18 | 71.40 |
| 2017-09-15 | 69.33 |
| 2017-09-14 | 69.33 |
| 2017-09-13 | 70.81 |
| 2017-09-12 | 73.17 |
| 2017-09-11 | 73.47 |
| 2017-09-08 | 71.99 |
| 2017-09-07 | 70.22 |
| 2017-09-06 | 69.62 |
| 2017-09-05 | 71.40 |
| 2017-09-04 | 70.51 |
| 2017-09-01 | 71.40 |
| 2017-08-31 | 73.17 |
| 2017-08-30 | 77.90 |
| 2017-08-29 | 75.24 |
| 2017-08-28 | 74.94 |
| 2017-08-25 | 76.13 |
| 2017-08-24 | 70.22 |
| 2017-08-22 | 66.08 |
| 2017-08-21 | 61.94 |
| 2017-08-18 | 61.94 |
| 2017-08-17 | 65.49 |
| 2017-08-16 | 66.96 |
| 2017-08-15 | 64.01 |
| 2017-08-14 | 59.58 |
| 2017-08-11 | 56.62 |
| 2017-08-10 | 61.65 |
| 2017-08-09 | 66.08 |
| 2017-08-08 | 66.96 |
| 2017-08-07 | 66.96 |
| 2017-08-04 | 66.37 |
| 2017-08-03 | 66.08 |
| 2017-08-02 | 64.01 |
| 2017-08-01 | 63.71 |
| 2017-07-31 | 61.65 |
| 2017-07-28 | 60.17 |
| 2017-07-27 | 61.94 |
| 2017-07-26 | 61.65 |
| 2017-07-25 | 59.58 |
| 2017-07-24 | 59.28 |
| 2017-07-21 | 58.39 |
| 2017-07-20 | 58.99 |
| 2017-07-19 | 57.80 |
| 2017-07-18 | 56.62 |
| 2017-07-17 | 56.33 |
| 2017-07-14 | 55.74 |
| 2017-07-13 | 55.44 |
| 2017-07-12 | 53.37 |
| 2017-07-11 | 48.35 |
| 2017-07-10 | 43.91 |
| 2017-07-07 | 44.21 |
| 2017-07-06 | 45.98 |
| 2017-07-05 | 46.57 |
| 2017-07-04 | 46.57 |
| 2017-07-03 | 48.64 |
| 2017-06-30 | 47.83 |
| 2017-06-29 | 48.11 |
| 2017-06-28 | 45.86 |
| 2017-06-27 | 46.43 |
| 2017-06-26 | 47.27 |
| 2017-06-23 | 45.86 |
| 2017-06-22 | 44.46 |
| 2017-06-21 | 43.62 |
| 2017-06-20 | 45.30 |
| 2017-06-19 | 46.71 |
| 2017-06-16 | 45.58 |
| 2017-06-15 | 43.90 |
| 2017-06-14 | 46.15 |
| 2017-06-13 | 45.58 |
| 2017-06-12 | 45.02 |
| 2017-06-09 | 46.43 |
| 2017-06-08 | 48.67 |
| 2017-06-07 | 48.67 |
| 2017-06-06 | 49.79 |
| 2017-06-05 | 49.79 |
| 2017-06-02 | 51.47 |
| 2017-06-01 | 48.67 |
| 2017-05-31 | 46.15 |
| 2017-05-29 | 45.86 |
| 2017-05-26 | 45.58 |
| 2017-05-25 | 44.74 |
| 2017-05-24 | 43.34 |
| 2017-05-23 | 43.62 |
| 2017-05-22 | 43.34 |
| 2017-05-19 | 42.22 |
| 2017-05-18 | 42.50 |
| 2017-05-17 | 43.90 |
| 2017-05-16 | 44.18 |
| 2017-05-15 | 44.46 |
| 2017-05-12 | 42.50 |
| 2017-05-11 | 43.06 |
| 2017-05-10 | 43.06 |
| 2017-05-09 | 41.38 |
| 2017-05-08 | 40.53 |
| 2017-05-05 | 39.13 |
| 2017-05-04 | 41.10 |
| 2017-05-02 | 42.22 |
| 2017-04-28 | 42.50 |
| 2017-04-27 | 43.34 |
| 2017-04-26 | 44.18 |
| 2017-04-25 | 43.06 |
| 2017-04-24 | 39.97 |
| 2017-04-21 | 39.13 |
| 2017-04-20 | 38.85 |
| 2017-04-19 | 37.73 |
| 2017-04-18 | 38.29 |
| 2017-04-13 | 40.82 |
| 2017-04-12 | 40.82 |
| 2017-04-11 | 39.41 |
| 2017-04-10 | 41.38 |
| 2017-04-07 | 40.53 |
| 2017-04-06 | 41.10 |
| 2017-04-05 | 43.34 |
| 2017-04-03 | 43.34 |
| 2017-03-31 | 42.50 |
| 2017-03-30 | 43.62 |
| 2017-03-29 | 45.02 |
| 2017-03-28 | 44.46 |
| 2017-03-27 | 43.62 |
| 2017-03-24 | 44.74 |
| 2017-03-23 | 45.02 |
| 2017-03-22 | 44.18 |
| 2017-03-21 | 46.43 |
| 2017-03-20 | 45.58 |
| 2017-03-17 | 44.74 |
| 2017-03-16 | 45.58 |
| 2017-03-15 | 41.94 |
| 2017-03-14 | 42.78 |
| 2017-03-13 | 41.94 |
| 2017-03-10 | 37.73 |
| 2017-03-09 | 38.29 |
| 2017-03-08 | 40.82 |
| 2017-03-07 | 39.41 |
| 2017-03-06 | 38.85 |
| 2017-03-03 | 38.29 |
| 2017-03-02 | 40.53 |
| 2017-03-01 | 41.38 |
| 2017-02-28 | 42.78 |
| 2017-02-27 | 42.50 |
| 2017-02-24 | 44.18 |
| 2017-02-23 | 45.58 |
| 2017-02-22 | 45.30 |
| 2017-02-21 | 42.22 |
| 2017-02-20 | 43.34 |
| 2017-02-17 | 41.94 |
| 2017-02-16 | 43.90 |
| 2017-02-15 | 43.06 |
| 2017-02-14 | 39.13 |
| 2017-02-13 | 38.57 |
| 2017-02-10 | 36.33 |
| 2017-02-09 | 36.61 |
| 2017-02-08 | 35.21 |
| 2017-02-07 | 33.52 |
| 2017-02-06 | 32.96 |
| 2017-02-03 | 31.84 |
| 2017-02-02 | 32.68 |
| 2017-02-01 | 33.80 |
| 2017-01-27 | 34.08 |
| 2017-01-26 | 34.64 |
| 2017-01-25 | 32.40 |
| 2017-01-24 | 32.68 |
| 2017-01-23 | 32.68 |
| 2017-01-20 | 32.12 |
| 2017-01-19 | 34.08 |
| 2017-01-18 | 33.80 |
| 2017-01-17 | 32.96 |
| 2017-01-16 | 32.68 |
| 2017-01-13 | 33.80 |
| 2017-01-12 | 33.80 |
| 2017-01-11 | 33.52 |
| 2017-01-10 | 32.12 |
| 2017-01-09 | 31.28 |
| 2017-01-06 | 32.68 |
| 2017-01-05 | 32.12 |
| 2017-01-04 | 30.44 |
| 2017-01-03 | 31.28 |
| 2016-12-30 | 30.44 |
| 2016-12-29 | 28.47 |
| 2016-12-28 | 27.35 |
| 2016-12-23 | 25.95 |
| 2016-12-22 | 25.95 |
| 2016-12-21 | 27.91 |
| 2016-12-20 | 27.63 |
| 2016-12-19 | 27.91 |
| 2016-12-16 | 28.19 |
| 2016-12-15 | 28.19 |
| 2016-12-14 | 32.12 |
| 2016-12-13 | 33.52 |
| 2016-12-12 | 34.36 |
| 2016-12-09 | 36.05 |
| 2016-12-08 | 36.05 |
| 2016-12-07 | 35.49 |
| 2016-12-06 | 35.21 |
| 2016-12-05 | 33.80 |
| 2016-12-02 | 33.24 |
| 2016-12-01 | 34.36 |
| 2016-11-30 | 33.24 |
| 2016-11-29 | 34.08 |
| 2016-11-28 | 33.52 |
| 2016-11-25 | 31.00 |
| 2016-11-24 | 29.31 |
| 2016-11-23 | 30.16 |
| 2016-11-22 | 29.03 |
| 2016-11-21 | 25.95 |
| 2016-11-18 | 25.67 |
| 2016-11-17 | 25.11 |
| 2016-11-16 | 25.67 |
| 2016-11-15 | 26.23 |
| 2016-11-14 | 26.51 |
| 2016-11-11 | 29.03 |
| 2016-11-10 | 30.72 |
| 2016-11-09 | 28.47 |
| 2016-11-08 | 32.96 |
| 2016-11-07 | 31.56 |
| 2016-11-04 | 30.44 |
| 2016-11-03 | 30.16 |
| 2016-11-02 | 30.44 |
| 2016-11-01 | 33.24 |
| 2016-10-31 | 31.00 |
| 2016-10-28 | 29.88 |
| 2016-10-27 | 31.56 |
| 2016-10-26 | 32.40 |
| 2016-10-25 | 34.36 |
| 2016-10-24 | 34.92 |
| 2016-10-20 | 32.40 |
| 2016-10-19 | 32.12 |
| 2016-10-18 | 33.80 |
| 2016-10-17 | 31.28 |
| 2016-10-14 | 32.40 |
| 2016-10-13 | 31.56 |
| 2016-10-12 | 35.21 |
| 2016-10-11 | 37.73 |
| 2016-10-07 | 40.25 |
| 2016-10-06 | 40.25 |
| 2016-10-05 | 39.13 |
| 2016-10-04 | 38.85 |
| 2016-10-03 | 37.73 |
| 2016-09-30 | 36.05 |
| 2016-09-29 | 39.97 |
| 2016-09-28 | 39.41 |
| 2016-09-27 | 39.41 |
| 2016-09-26 | 36.05 |
| 2016-09-23 | 36.89 |
| 2016-09-22 | 41.10 |
| 2016-09-21 | 41.10 |
| 2016-09-20 | 39.41 |
| 2016-09-19 | 38.01 |
| 2016-09-15 | 35.21 |
| 2016-09-14 | 34.64 |
| 2016-09-13 | 34.92 |
| 2016-09-12 | 35.49 |
| 2016-09-09 | 41.94 |
| 2016-09-08 | 41.94 |
| 2016-09-07 | 41.94 |
| 2016-09-06 | 41.66 |
| 2016-09-05 | 39.69 |
| 2016-09-02 | 37.45 |
| 2016-09-01 | 39.41 |
| 2016-08-31 | 38.29 |
| 2016-08-30 | 39.97 |
| 2016-08-29 | 38.57 |
| 2016-08-26 | 38.57 |
| 2016-08-25 | 38.29 |
| 2016-08-24 | 37.45 |
| 2016-08-23 | 40.25 |
| 2016-08-22 | 39.13 |
| 2016-08-19 | 37.73 |
| 2016-08-18 | 37.45 |
| 2016-08-17 | 36.89 |
| 2016-08-16 | 36.05 |
| 2016-08-15 | 36.61 |
| 2016-08-12 | 34.36 |
| 2016-08-11 | 32.96 |
| 2016-08-10 | 30.16 |
| 2016-08-09 | 28.47 |
| 2016-08-08 | 27.91 |
| 2016-08-05 | 25.67 |
| 2016-08-04 | 23.70 |
| 2016-08-03 | 23.14 |
| 2016-08-01 | 25.39 |
| 2016-07-29 | 23.14 |
| 2016-07-28 | 24.27 |
| 2016-07-27 | 24.83 |
| 2016-07-26 | 23.70 |
| 2016-07-25 | 22.86 |
| 2016-07-22 | 23.14 |
| 2016-07-21 | 22.86 |
| 2016-07-20 | 22.30 |
| 2016-07-19 | 21.46 |
| 2016-07-18 | 22.30 |
| 2016-07-15 | 21.74 |
| 2016-07-14 | 22.86 |
| 2016-07-13 | 20.90 |
| 2016-07-12 | 20.34 |
| 2016-07-11 | 18.94 |
| 2016-07-08 | 16.13 |
| 2016-07-07 | 17.53 |
| 2016-07-06 | 17.25 |
| 2016-07-05 | 17.81 |
| 2016-07-04 | 20.06 |
| 2016-06-30 | 20.34 |
| 2016-06-29 | 18.94 |
| 2016-06-28 | 15.99 |
| 2016-06-27 | 15.99 |
| 2016-06-24 | 13.36 |
| 2016-06-23 | 17.04 |
| 2016-06-22 | 15.20 |
| 2016-06-21 | 12.83 |
| 2016-06-20 | 10.46 |
| 2016-06-17 | 8.10 |
| 2016-06-16 | 6.52 |
| 2016-06-15 | 8.10 |
| 2016-06-14 | 8.62 |
| 2016-06-13 | 8.10 |
| 2016-06-10 | 10.20 |
| 2016-06-08 | 12.57 |
| 2016-06-07 | 12.04 |
| 2016-06-06 | 9.94 |
| 2016-06-03 | 10.20 |
| 2016-06-02 | 9.41 |
| 2016-06-01 | 8.36 |
| 2016-05-31 | 8.36 |
| 2016-05-30 | 7.83 |
| 2016-05-27 | 7.31 |
| 2016-05-26 | 5.73 |
| 2016-05-25 | 5.73 |
| 2016-05-24 | 2.57 |
| 2016-05-23 | 2.05 |
| 2016-05-20 | 1.78 |
| 2016-05-19 | 0.73 |
| 2016-05-18 | 1.26 |
| 2016-05-17 | 2.57 |
| 2016-05-16 | 1.78 |
| 2016-05-13 | 1.78 |
| 2016-05-12 | 3.10 |
| 2016-05-11 | 3.89 |
| 2016-05-10 | 4.94 |
| 2016-05-09 | 4.15 |
| 2016-05-06 | 4.68 |
| 2016-05-05 | 5.99 |
| 2016-05-04 | 6.52 |
| 2016-05-03 | 7.83 |
| 2016-04-29 | 10.73 |
| 2016-04-28 | 12.30 |
| 2016-04-27 | 11.25 |
| 2016-04-26 | 11.25 |
| 2016-04-25 | 11.78 |
| 2016-04-22 | 13.36 |
| 2016-04-21 | 15.46 |
| 2016-04-20 | 14.15 |
| 2016-04-19 | 15.20 |
| 2016-04-18 | 12.57 |
| 2016-04-15 | 14.41 |
| 2016-04-14 | 13.88 |
| 2016-04-13 | 13.62 |
| 2016-04-12 | 9.15 |
| 2016-04-11 | 8.89 |
| 2016-04-08 | 8.10 |
| 2016-04-07 | 7.04 |
| 2016-04-06 | 8.10 |
| 2016-04-05 | 8.62 |
| 2016-04-01 | 10.99 |
| 2016-03-31 | 14.15 |
| 2016-03-30 | 15.20 |
| 2016-03-29 | 11.78 |
| 2016-03-24 | 11.25 |
| 2016-03-23 | 13.09 |
| 2016-03-22 | 13.36 |
| 2016-03-21 | 13.62 |
| 2016-03-18 | 13.88 |
| 2016-03-17 | 13.62 |
| 2016-03-16 | 11.25 |
| 2016-03-15 | 10.73 |
| 2016-03-14 | 11.25 |
| 2016-03-11 | 9.15 |
| 2016-03-10 | 8.36 |
| 2016-03-09 | 8.36 |
| 2016-03-08 | 8.10 |
| 2016-03-07 | 8.62 |
| 2016-03-04 | 7.57 |
| 2016-03-03 | 6.25 |
| 2016-03-02 | 6.25 |
| 2016-03-01 | 2.84 |
| 2016-02-29 | 0.99 |
| 2016-02-26 | 1.78 |
| 2016-02-25 | 0.99 |
| 2016-02-24 | 3.36 |
| 2016-02-23 | 4.94 |
| 2016-02-22 | 4.68 |
| 2016-02-19 | 3.10 |
| 2016-02-18 | 4.15 |
| 2016-02-17 | 3.10 |
| 2016-02-16 | 4.68 |
| 2016-02-15 | 2.84 |
| 2016-02-12 | -1.90 |
| 2016-02-11 | 0.47 |
| 2016-02-05 | 4.94 |
| 2016-02-04 | 3.62 |
| 2016-02-03 | 2.05 |
| 2016-02-02 | 2.84 |
| 2016-02-01 | 5.20 |
| 2016-01-29 | 5.99 |
| 2016-01-28 | 3.10 |
| 2016-01-27 | 1.78 |
| 2016-01-26 | 1.26 |
| 2016-01-25 | 3.89 |
| 2016-01-22 | 3.10 |
| 2016-01-21 | 1.52 |
| 2016-01-20 | 3.10 |
| 2016-01-19 | 6.25 |
| 2016-01-18 | 4.68 |
| 2016-01-15 | 6.52 |
| 2016-01-14 | 9.15 |
| 2016-01-13 | 9.67 |
| 2016-01-12 | 9.41 |
| 2016-01-11 | 10.99 |
| 2016-01-08 | 14.41 |
| 2016-01-07 | 12.83 |
| 2016-01-06 | 15.99 |
| 2016-01-05 | 17.83 |
| 2016-01-04 | 18.88 |
| 2015-12-31 | 23.09 |
| 2015-12-30 | 23.09 |
| 2015-12-29 | 24.40 |
| 2015-12-28 | 24.93 |
| 2015-12-24 | 26.24 |
| 2015-12-23 | 25.98 |
| 2015-12-22 | 24.40 |
| 2015-12-21 | 24.40 |
| 2015-12-18 | 23.09 |
| 2015-12-17 | 22.82 |
| 2015-12-16 | 20.46 |
| 2015-12-15 | 17.56 |
| 2015-12-14 | 17.83 |
| 2015-12-11 | 18.88 |
| 2015-12-10 | 19.41 |
| 2015-12-09 | 19.67 |
| 2015-12-08 | 21.77 |
| 2015-12-07 | 22.82 |
| 2015-12-04 | 22.30 |
| 2015-12-03 | 24.40 |
| 2015-12-02 | 24.93 |
| 2015-12-01 | 24.67 |
| 2015-11-30 | 23.35 |
| 2015-11-27 | 23.35 |
| 2015-11-26 | 25.72 |
| 2015-11-25 | 24.93 |
| 2015-11-24 | 25.98 |
| 2015-11-23 | 27.82 |
| 2015-11-20 | 28.35 |
| 2015-11-19 | 27.56 |
| 2015-11-18 | 24.93 |
| 2015-11-17 | 24.93 |
| 2015-11-16 | 23.61 |
| 2015-11-13 | 24.93 |
| 2015-11-12 | 28.08 |
| 2015-11-11 | 25.72 |
| 2015-11-10 | 26.51 |
| 2015-11-09 | 28.35 |
| 2015-11-06 | 28.08 |
| 2015-11-05 | 30.71 |
| 2015-11-04 | 30.98 |
| 2015-11-03 | 27.56 |
| 2015-11-02 | 27.30 |
| 2015-10-30 | 30.19 |
| 2015-10-29 | 30.71 |
| 2015-10-28 | 31.50 |
| 2015-10-27 | 34.92 |
| 2015-10-26 | 34.92 |
| 2015-10-23 | 35.19 |
| 2015-10-22 | 33.61 |
| 2015-10-20 | 32.29 |
| 2015-10-19 | 32.82 |
| 2015-10-16 | 32.56 |
| 2015-10-15 | 31.50 |
| 2015-10-14 | 29.14 |
| 2015-10-13 | 31.24 |
| 2015-10-12 | 32.56 |
| 2015-10-09 | 30.98 |
| 2015-10-08 | 28.08 |
| 2015-10-07 | 27.82 |
| 2015-10-06 | 21.77 |
| 2015-10-05 | 21.25 |
| 2015-10-02 | 19.67 |
| 2015-09-30 | 17.30 |
| 2015-09-29 | 15.72 |
| 2015-09-25 | 19.14 |
| 2015-09-24 | 18.09 |
| 2015-09-23 | 19.67 |
| 2015-09-22 | 23.09 |
| 2015-09-21 | 24.40 |
| 2015-09-18 | 24.93 |
| 2015-09-17 | 26.24 |
| 2015-09-16 | 27.30 |
| 2015-09-15 | 24.40 |
| 2015-09-14 | 24.14 |
| 2015-09-11 | 23.61 |
| 2015-09-10 | 20.98 |
| 2015-09-09 | 24.14 |
| 2015-09-08 | 17.83 |
| 2015-09-07 | 13.88 |
| 2015-09-04 | 15.72 |
| 2015-09-02 | 16.78 |
| 2015-09-01 | 18.35 |
| 2015-08-31 | 20.46 |
| 2015-08-28 | 18.88 |
| 2015-08-27 | 23.88 |
| 2015-08-26 | 20.72 |
| 2015-08-25 | 21.77 |
| 2015-08-24 | 23.61 |
| 2015-08-21 | 29.66 |
| 2015-08-20 | 31.77 |
| 2015-08-19 | 33.08 |
| 2015-08-18 | 34.66 |
| 2015-08-17 | 35.97 |
| 2015-08-14 | 38.08 |
| 2015-08-13 | 38.08 |
| 2015-08-12 | 38.34 |
| 2015-08-11 | 40.45 |
| 2015-08-10 | 40.71 |
| 2015-08-07 | 41.76 |
| 2015-08-06 | 40.45 |
| 2015-08-05 | 40.45 |
| 2015-08-04 | 38.87 |
| 2015-08-03 | 39.66 |
| 2015-07-31 | 40.45 |
| 2015-07-30 | 40.97 |
| 2015-07-29 | 43.60 |
| 2015-07-28 | 42.02 |
| 2015-07-27 | 43.08 |
| 2015-07-24 | 46.23 |
| 2015-07-23 | 47.02 |
| 2015-07-22 | 46.50 |
| 2015-07-21 | 48.60 |
| 2015-07-20 | 49.13 |
| 2015-07-17 | 49.65 |
| 2015-07-16 | 49.39 |
| 2015-07-15 | 48.86 |
| 2015-07-14 | 50.44 |
| 2015-07-13 | 52.02 |
| 2015-07-10 | 48.86 |
| 2015-07-09 | 45.18 |
| 2015-07-08 | 44.65 |
| 2015-07-07 | 56.49 |
| 2015-07-06 | 60.70 |
| 2015-07-03 | 63.33 |
| 2015-07-02 | 61.75 |
| 2015-06-30 | 62.01 |
| 2015-06-29 | 60.43 |
| 2015-06-26 | 65.06 |
| 2015-06-25 | 67.56 |
| 2015-06-24 | 68.06 |
| 2015-06-23 | 65.81 |
| 2015-06-22 | 61.31 |
| 2015-06-19 | 58.56 |
| 2015-06-18 | 59.31 |
| 2015-06-17 | 60.81 |
| 2015-06-16 | 59.81 |
| 2015-06-15 | 63.06 |
| 2015-06-12 | 67.06 |
| 2015-06-11 | 64.56 |
| 2015-06-10 | 62.81 |
| 2015-06-09 | 65.31 |
| 2015-06-08 | 67.31 |
| 2015-06-05 | 65.56 |
| 2015-06-04 | 68.81 |
| 2015-06-03 | 68.06 |
| 2015-06-02 | 69.56 |
| 2015-06-01 | 70.56 |
| 2015-05-29 | 68.81 |
| 2015-05-28 | 68.31 |
| 2015-05-27 | 73.07 |
| 2015-05-26 | 73.82 |
| 2015-05-22 | 70.06 |
| 2015-05-21 | 67.56 |
| 2015-05-20 | 68.31 |
| 2015-05-19 | 67.56 |
| 2015-05-18 | 65.31 |
| 2015-05-15 | 65.31 |
| 2015-05-14 | 62.31 |
| 2015-05-13 | 61.81 |
| 2015-05-12 | 62.56 |
| 2015-05-11 | 64.56 |
| 2015-05-08 | 63.56 |
| 2015-05-07 | 60.56 |
| 2015-05-06 | 62.31 |
| 2015-05-05 | 63.06 |
| 2015-05-04 | 67.31 |
| 2015-04-30 | 68.56 |
| 2015-04-29 | 71.81 |
| 2015-04-28 | 72.82 |
| 2015-04-27 | 70.56 |
| 2015-04-24 | 69.56 |
| 2015-04-23 | 70.31 |
| 2015-04-22 | 74.57 |
| 2015-04-21 | 74.32 |
| 2015-04-20 | 67.56 |
| 2015-04-17 | 69.81 |
| 2015-04-16 | 73.57 |
| 2015-04-15 | 72.82 |
| 2015-04-14 | 64.81 |
| 2015-04-13 | 65.81 |
| 2015-04-10 | 56.81 |
| 2015-04-09 | 55.31 |
| 2015-04-08 | 51.31 |
| 2015-04-02 | 46.31 |
| 2015-04-01 | 44.05 |
| 2015-03-31 | 43.05 |
| 2015-03-30 | 41.30 |
| 2015-03-27 | 37.55 |
| 2015-03-26 | 39.30 |
| 2015-03-25 | 39.30 |
| 2015-03-24 | 39.55 |
| 2015-03-23 | 42.30 |
| 2015-03-20 | 42.30 |
| 2015-03-19 | 42.55 |
| 2015-03-18 | 41.30 |
| 2015-03-17 | 39.80 |
| 2015-03-16 | 39.55 |
| 2015-03-13 | 38.80 |
| 2015-03-12 | 37.05 |
| 2015-03-11 | 34.55 |
| 2015-03-10 | 35.80 |
| 2015-03-09 | 37.05 |
| 2015-03-06 | 36.05 |
| 2015-03-05 | 35.80 |
| 2015-03-04 | 37.80 |
| 2015-03-03 | 39.55 |
| 2015-03-02 | 42.05 |
| 2015-02-27 | 41.55 |
| 2015-02-26 | 42.80 |
| 2015-02-25 | 41.55 |
| 2015-02-24 | 42.55 |
| 2015-02-23 | 42.55 |
| 2015-02-18 | 42.05 |
| 2015-02-17 | 42.05 |
| 2015-02-16 | 41.55 |
| 2015-02-13 | 41.30 |
| 2015-02-12 | 39.55 |
| 2015-02-11 | 37.80 |
| 2015-02-10 | 39.05 |
| 2015-02-09 | 38.55 |
| 2015-02-06 | 40.30 |
| 2015-02-05 | 41.80 |
| 2015-02-04 | 39.30 |
| 2015-02-03 | 39.55 |
| 2015-02-02 | 37.55 |
| 2015-01-30 | 39.55 |
| 2015-01-29 | 40.05 |
| 2015-01-28 | 43.05 |
| 2015-01-27 | 43.30 |
| 2015-01-26 | 45.81 |
| 2015-01-23 | 46.06 |
| 2015-01-22 | 43.80 |
| 2015-01-21 | 43.05 |
| 2015-01-20 | 39.55 |
| 2015-01-19 | 36.30 |
| 2015-01-16 | 42.05 |
| 2015-01-15 | 43.55 |
| 2015-01-14 | 42.05 |
| 2015-01-13 | 42.80 |
| 2015-01-12 | 42.05 |
| 2015-01-09 | 43.30 |
| 2015-01-08 | 43.05 |
| 2015-01-07 | 43.80 |
| 2015-01-06 | 42.80 |
| 2015-01-05 | 45.05 |
| 2015-01-02 | 44.30 |
| 2014-12-31 | 41.55 |
| 2014-12-30 | 39.05 |
| 2014-12-29 | 40.80 |
| 2014-12-24 | 36.55 |
| 2014-12-23 | 38.30 |
| 2014-12-22 | 38.80 |
| 2014-12-19 | 34.30 |
| 2014-12-18 | 33.55 |
| 2014-12-17 | 32.80 |
| 2014-12-16 | 30.30 |
| 2014-12-15 | 31.55 |
| 2014-12-12 | 32.30 |
| 2014-12-11 | 33.30 |
| 2014-12-10 | 34.05 |
| 2014-12-09 | 34.55 |
| 2014-12-08 | 42.05 |
| 2014-12-05 | 37.05 |
| 2014-12-04 | 33.55 |
| 2014-12-03 | 30.55 |
| 2014-12-02 | 30.80 |
| 2014-12-01 | 28.30 |
| 2014-11-28 | 31.55 |
| 2014-11-27 | 29.55 |
| 2014-11-26 | 29.30 |
| 2014-11-25 | 27.30 |
| 2014-11-24 | 27.05 |
| 2014-11-21 | 24.05 |
| 2014-11-20 | 23.55 |
| 2014-11-19 | 23.80 |
| 2014-11-18 | 24.55 |
| 2014-11-17 | 26.30 |
| 2014-11-14 | 27.80 |
| 2014-11-13 | 27.80 |
| 2014-11-12 | 26.30 |
| 2014-11-11 | 26.30 |
| 2014-11-10 | 26.30 |
| 2014-11-07 | 25.05 |
| 2014-11-06 | 24.80 |
| 2014-11-05 | 25.80 |
| 2014-11-04 | 27.30 |
| 2014-11-03 | 27.30 |
| 2014-10-31 | 28.30 |
| 2014-10-30 | 26.80 |
| 2014-10-29 | 27.80 |
| 2014-10-28 | 26.30 |
| 2014-10-27 | 23.80 |
| 2014-10-24 | 24.80 |
| 2014-10-23 | 25.55 |
| 2014-10-22 | 24.80 |
| 2014-10-21 | 23.30 |
| 2014-10-20 | 23.55 |
| 2014-10-17 | 23.05 |
| 2014-10-16 | 22.05 |
| 2014-10-15 | 23.30 |
| 2014-10-14 | 22.30 |
| 2014-10-13 | 22.05 |
| 2014-10-10 | 22.30 |
| 2014-10-09 | 24.30 |
| 2014-10-08 | 23.30 |
| 2014-10-07 | 24.05 |
| 2014-10-06 | 22.80 |
| 2014-10-03 | 21.80 |
| 2014-09-30 | 21.05 |
| 2014-09-29 | 22.80 |
| 2014-09-26 | 24.55 |
| 2014-09-25 | 25.55 |
| 2014-09-24 | 27.30 |
| 2014-09-23 | 25.80 |
| 2014-09-22 | 26.30 |
| 2014-09-19 | 28.05 |
| 2014-09-18 | 28.55 |
| 2014-09-17 | 29.80 |
| 2014-09-16 | 27.30 |
| 2014-09-15 | 28.30 |
| 2014-09-12 | 29.05 |
| 2014-09-11 | 29.30 |
| 2014-09-10 | 29.80 |
| 2014-09-08 | 33.05 |
| 2014-09-05 | 33.30 |
| 2014-09-04 | 32.55 |
| 2014-09-03 | 32.05 |
| 2014-09-02 | 26.30 |
| 2014-09-01 | 27.30 |
| 2014-08-29 | 28.55 |
| 2014-08-28 | 28.55 |
| 2014-08-27 | 30.05 |
| 2014-08-26 | 31.05 |
| 2014-08-25 | 31.55 |
| 2014-08-22 | 30.55 |
| 2014-08-21 | 29.55 |
| 2014-08-20 | 30.55 |
| 2014-08-19 | 31.05 |
| 2014-08-18 | 31.05 |
| 2014-08-15 | 31.55 |
| 2014-08-14 | 31.30 |
| 2014-08-13 | 32.05 |
| 2014-08-12 | 31.05 |
| 2014-08-11 | 30.80 |
| 2014-08-08 | 28.55 |
| 2014-08-07 | 29.05 |
| 2014-08-06 | 30.55 |
| 2014-08-05 | 31.05 |
| 2014-08-04 | 32.30 |
| 2014-08-01 | 31.05 |
| 2014-07-31 | 33.30 |
| 2014-07-30 | 33.05 |
| 2014-07-29 | 32.05 |
| 2014-07-28 | 32.05 |
| 2014-07-25 | 30.05 |
| 2014-07-24 | 29.80 |
| 2014-07-23 | 28.30 |
| 2014-07-22 | 26.30 |
| 2014-07-21 | 24.30 |
| 2014-07-18 | 24.30 |
| 2014-07-17 | 24.30 |
| 2014-07-16 | 24.55 |
| 2014-07-15 | 25.05 |
| 2014-07-14 | 25.30 |
| 2014-07-11 | 24.55 |
| 2014-07-10 | 24.80 |
| 2014-07-09 | 23.80 |
| 2014-07-08 | 25.55 |
| 2014-07-07 | 24.80 |
| 2014-07-04 | 25.30 |
| 2014-07-03 | 24.80 |
| 2014-07-02 | 24.30 |
| 2014-06-30 | 22.55 |
| 2014-06-27 | 22.55 |
| 2014-06-26 | 22.55 |
| 2014-06-25 | 20.30 |
| 2014-06-24 | 21.05 |
| 2014-06-23 | 21.05 |
| 2014-06-20 | 23.30 |
| 2014-06-19 | 23.55 |
| 2014-06-18 | 23.55 |
| 2014-06-17 | 23.55 |
| 2014-06-16 | 23.80 |
| 2014-06-13 | 24.05 |
| 2014-06-12 | 21.80 |
| 2014-06-11 | 22.79 |
| 2014-06-10 | 22.56 |
| 2014-06-09 | 21.15 |
| 2014-06-06 | 20.92 |
| 2014-06-05 | 21.15 |
| 2014-06-04 | 20.92 |
| 2014-06-03 | 20.45 |
| 2014-05-30 | 18.11 |
| 2014-05-29 | 17.64 |
| 2014-05-28 | 18.11 |
| 2014-05-27 | 16.23 |
| 2014-05-26 | 16.47 |
| 2014-05-23 | 16.93 |
| 2014-05-22 | 16.47 |
| 2014-05-21 | 14.82 |
| 2014-05-20 | 13.42 |
| 2014-05-19 | 12.95 |
| 2014-05-16 | 12.95 |
| 2014-05-15 | 12.95 |
| 2014-05-14 | 12.25 |
| 2014-05-13 | 9.90 |
| 2014-05-12 | 10.61 |
| 2014-05-09 | 9.44 |
| 2014-05-08 | 8.97 |
| 2014-05-07 | 7.79 |
| 2014-05-05 | 8.26 |
| 2014-05-02 | 8.26 |
| 2014-04-30 | 8.26 |
| 2014-04-29 | 9.44 |
| 2014-04-28 | 8.26 |
| 2014-04-25 | 8.50 |
| 2014-04-24 | 10.37 |
| 2014-04-23 | 10.84 |
| 2014-04-22 | 12.48 |
| 2014-04-17 | 12.72 |
| 2014-04-16 | 12.25 |
| 2014-04-15 | 12.25 |
| 2014-04-14 | 13.42 |
| 2014-04-11 | 12.72 |
| 2014-04-10 | 14.59 |
| 2014-04-09 | 15.53 |
| 2014-04-08 | 14.82 |
| 2014-04-07 | 12.01 |
| 2014-04-04 | 11.08 |
| 2014-04-03 | 10.37 |
| 2014-04-02 | 9.90 |
| 2014-04-01 | 11.54 |
| 2014-03-31 | 11.78 |
| 2014-03-28 | 10.61 |
| 2014-03-27 | 8.26 |
| 2014-03-26 | 8.50 |
| 2014-03-25 | 7.09 |
| 2014-03-24 | 6.86 |
| 2014-03-21 | 3.81 |
| 2014-03-20 | 1.70 |
| 2014-03-19 | 3.34 |
| 2014-03-18 | 3.34 |
| 2014-03-17 | 3.58 |
| 2014-03-14 | 3.81 |
| 2014-03-13 | 4.51 |
| 2014-03-12 | 4.05 |
| 2014-03-11 | 5.45 |
| 2014-03-10 | 5.69 |
| 2014-03-07 | 7.33 |
| 2014-03-06 | 5.92 |
| 2014-03-05 | 6.62 |
| 2014-03-04 | 7.79 |
| 2014-03-03 | 7.56 |
| 2014-02-28 | 8.97 |
| 2014-02-27 | 9.67 |
| 2014-02-26 | 7.56 |
| 2014-02-25 | 8.50 |
| 2014-02-24 | 8.97 |
| 2014-02-21 | 9.67 |
| 2014-02-20 | 10.37 |
| 2014-02-19 | 13.42 |
| 2014-02-18 | 13.42 |
| 2014-02-17 | 13.89 |
| 2014-02-14 | 12.25 |
| 2014-02-13 | 11.54 |
| 2014-02-12 | 12.95 |
| 2014-02-11 | 11.31 |
| 2014-02-10 | 8.73 |
| 2014-02-07 | 10.14 |
| 2014-02-06 | 9.20 |
| 2014-02-05 | 8.50 |
| 2014-02-04 | 9.20 |
| 2014-01-30 | 12.72 |
| 2014-01-29 | 13.89 |
| 2014-01-28 | 9.44 |
| 2014-01-27 | 9.44 |
| 2014-01-24 | 11.54 |
| 2014-01-23 | 12.72 |
| 2014-01-22 | 16.70 |
| 2014-01-21 | 15.06 |
| 2014-01-20 | 12.01 |
| 2014-01-17 | 14.36 |
| 2014-01-16 | 15.76 |
| 2014-01-15 | 15.76 |
| 2014-01-14 | 15.53 |
| 2014-01-13 | 16.00 |
| 2014-01-10 | 16.00 |
| 2014-01-09 | 15.76 |
| 2014-01-08 | 18.11 |
| 2014-01-07 | 16.00 |
| 2014-01-06 | 16.23 |
| 2014-01-03 | 18.57 |
| 2014-01-02 | 21.86 |
| 2013-12-31 | 22.79 |
| 2013-12-30 | 22.32 |
| 2013-12-27 | 22.56 |
| 2013-12-24 | 23.26 |
| 2013-12-23 | 21.62 |
| 2013-12-20 | 21.62 |
| 2013-12-19 | 21.62 |
| 2013-12-18 | 23.03 |
| 2013-12-17 | 23.50 |
| 2013-12-16 | 23.96 |
| 2013-12-13 | 26.07 |
| 2013-12-12 | 25.60 |
| 2013-12-11 | 27.24 |
| 2013-12-10 | 30.76 |
| 2013-12-09 | 31.23 |
| 2013-12-06 | 30.99 |
| 2013-12-05 | 29.12 |
| 2013-12-04 | 29.12 |
| 2013-12-03 | 30.76 |
| 2013-12-02 | 31.23 |
| 2013-11-29 | 30.53 |
| 2013-11-28 | 30.06 |
| 2013-11-27 | 30.06 |
| 2013-11-26 | 29.12 |
| 2013-11-25 | 29.35 |
| 2013-11-22 | 30.06 |
| 2013-11-21 | 29.12 |
| 2013-11-20 | 29.82 |
| 2013-11-19 | 30.06 |
| 2013-11-18 | 29.59 |
| 2013-11-15 | 24.90 |
| 2013-11-14 | 21.62 |
| 2013-11-13 | 20.92 |
| 2013-11-12 | 25.37 |
| 2013-11-11 | 25.60 |
| 2013-11-08 | 22.32 |
| 2013-11-07 | 23.50 |
| 2013-11-06 | 24.67 |
| 2013-11-05 | 25.14 |
| 2013-11-04 | 26.78 |
| 2013-11-01 | 27.01 |
| 2013-10-31 | 27.24 |
| 2013-10-30 | 28.18 |
| 2013-10-29 | 25.14 |
| 2013-10-28 | 21.86 |
| 2013-10-25 | 20.45 |
| 2013-10-24 | 22.09 |
| 2013-10-23 | 23.73 |
| 2013-10-22 | 26.54 |
| 2013-10-21 | 27.01 |
| 2013-10-18 | 26.78 |
| 2013-10-17 | 27.48 |
| 2013-10-16 | 29.59 |
| 2013-10-15 | 30.06 |
| 2013-10-11 | 29.35 |
| 2013-10-10 | 27.71 |
| 2013-10-09 | 28.65 |
| 2013-10-08 | 29.12 |
| 2013-10-07 | 28.18 |
| 2013-10-04 | 29.12 |
| 2013-10-03 | 28.89 |
| 2013-10-02 | 27.95 |
| 2013-09-30 | 26.78 |
| 2013-09-27 | 29.82 |
| 2013-09-26 | 30.76 |
| 2013-09-25 | 31.46 |
| 2013-09-24 | 30.53 |
| 2013-09-23 | 31.23 |
| 2013-09-19 | 30.99 |
| 2013-09-18 | 28.65 |
| 2013-09-17 | 29.82 |
| 2013-09-16 | 29.82 |
| 2013-09-13 | 27.95 |
| 2013-09-12 | 28.42 |
| 2013-09-11 | 28.65 |
| 2013-09-10 | 28.65 |
| 2013-09-09 | 26.31 |
| 2013-09-06 | 23.73 |
| 2013-09-05 | 23.96 |
| 2013-09-04 | 22.56 |
| 2013-09-03 | 23.03 |
| 2013-09-02 | 22.32 |
| 2013-08-30 | 19.28 |
| 2013-08-29 | 18.57 |
| 2013-08-28 | 18.34 |
| 2013-08-27 | 20.45 |
| 2013-08-26 | 21.62 |
| 2013-08-23 | 20.45 |
| 2013-08-22 | 20.92 |
| 2013-08-21 | 19.04 |
| 2013-08-20 | 20.68 |
| 2013-08-19 | 24.20 |
| 2013-08-16 | 24.43 |
| 2013-08-15 | 23.96 |
| 2013-08-13 | 23.73 |
| 2013-08-12 | 20.21 |
| 2013-08-09 | 16.47 |
| 2013-08-08 | 16.00 |
| 2013-08-07 | 15.53 |
| 2013-08-06 | 17.17 |
| 2013-08-05 | 18.81 |
| 2013-08-02 | 19.28 |
| 2013-08-01 | 19.75 |
| 2013-07-31 | 19.51 |
| 2013-07-30 | 19.28 |
| 2013-07-29 | 18.57 |
| 2013-07-26 | 19.75 |
| 2013-07-25 | 19.51 |
| 2013-07-24 | 20.45 |
| 2013-07-23 | 19.51 |
| 2013-07-22 | 13.89 |
| 2013-07-19 | 15.29 |
| 2013-07-18 | 15.29 |
| 2013-07-17 | 15.53 |
| 2013-07-16 | 14.59 |
| 2013-07-15 | 15.06 |
| 2013-07-12 | 14.82 |
| 2013-07-11 | 16.00 |
| 2013-07-10 | 12.48 |
| 2013-07-09 | 11.08 |
| 2013-07-08 | 11.08 |
| 2013-07-05 | 12.95 |
| 2013-07-04 | 9.44 |
| 2013-07-03 | 6.86 |
| 2013-07-02 | 11.31 |
| 2013-06-28 | 14.59 |
| 2013-06-27 | 11.54 |
| 2013-06-26 | 10.14 |
| 2013-06-25 | 3.11 |
| 2013-06-24 | 4.98 |
| 2013-06-21 | 8.26 |
| 2013-06-20 | 7.09 |
| 2013-06-19 | 11.31 |
| 2013-06-18 | 12.95 |
| 2013-06-17 | 13.18 |
| 2013-06-14 | 11.75 |
| 2013-06-13 | 12.19 |
| 2013-06-11 | 13.96 |
| 2013-06-10 | 15.50 |
| 2013-06-07 | 15.50 |
| 2013-06-06 | 16.82 |
| 2013-06-05 | 18.15 |
| 2013-06-04 | 18.59 |
| 2013-06-03 | 19.03 |
| 2013-05-31 | 20.57 |
| 2013-05-30 | 19.25 |
| 2013-05-29 | 19.47 |
| 2013-05-28 | 21.23 |
| 2013-05-27 | 19.25 |
| 2013-05-24 | 18.81 |
| 2013-05-23 | 18.59 |
| 2013-05-22 | 21.89 |
| 2013-05-21 | 21.67 |
| 2013-05-20 | 24.32 |
| 2013-05-16 | 22.55 |
| 2013-05-15 | 22.33 |
| 2013-05-14 | 21.01 |
| 2013-05-13 | 22.55 |
| 2013-05-10 | 24.32 |
| 2013-05-09 | 23.21 |
| 2013-05-08 | 23.44 |
| 2013-05-07 | 22.33 |
| 2013-05-06 | 21.23 |
| 2013-05-03 | 19.69 |
| 2013-05-02 | 19.47 |
| 2013-04-30 | 20.35 |
| 2013-04-29 | 19.47 |
| 2013-04-26 | 19.25 |
| 2013-04-25 | 18.37 |
| 2013-04-24 | 16.38 |
| 2013-04-23 | 14.84 |
| 2013-04-22 | 15.72 |
| 2013-04-19 | 15.94 |
| 2013-04-18 | 11.53 |
| 2013-04-17 | 11.97 |
| 2013-04-16 | 13.52 |
| 2013-04-15 | 13.96 |
| 2013-04-12 | 15.72 |
| 2013-04-11 | 15.94 |
| 2013-04-10 | 15.28 |
| 2013-04-09 | 15.28 |
| 2013-04-08 | 13.96 |
| 2013-04-05 | 14.62 |
| 2013-04-03 | 17.70 |
| 2013-04-02 | 18.37 |
| 2013-03-28 | 19.91 |
| 2013-03-27 | 20.13 |
| 2013-03-26 | 19.25 |
| 2013-03-25 | 18.81 |
| 2013-03-22 | 17.26 |
| 2013-03-21 | 17.70 |
| 2013-03-20 | 17.70 |
| 2013-03-19 | 14.62 |
| 2013-03-18 | 16.16 |
| 2013-03-15 | 19.25 |
| 2013-03-14 | 19.69 |
| 2013-03-13 | 18.37 |
| 2013-03-12 | 21.01 |
| 2013-03-11 | 22.33 |
| 2013-03-08 | 22.55 |
| 2013-03-07 | 20.35 |
| 2013-03-06 | 21.23 |
| 2013-03-05 | 18.37 |
| 2013-03-04 | 19.03 |
| 2013-03-01 | 21.67 |
| 2013-02-28 | 22.77 |
| 2013-02-27 | 19.03 |
| 2013-02-26 | 19.25 |
| 2013-02-25 | 21.67 |
| 2013-02-22 | 21.01 |
| 2013-02-21 | 22.33 |
| 2013-02-20 | 24.98 |
| 2013-02-19 | 23.44 |
| 2013-02-18 | 25.86 |
| 2013-02-15 | 26.74 |
| 2013-02-14 | 27.18 |
| 2013-02-08 | 24.10 |
| 2013-02-07 | 24.10 |
| 2013-02-06 | 25.86 |
| 2013-02-05 | 26.08 |
| 2013-02-04 | 29.83 |
| 2013-02-01 | 29.39 |
| 2013-01-31 | 28.73 |
| 2013-01-30 | 28.95 |
| 2013-01-29 | 28.28 |
| 2013-01-28 | 31.15 |
| 2013-01-25 | 30.27 |
| 2013-01-24 | 30.93 |
| 2013-01-23 | 30.93 |
| 2013-01-22 | 31.59 |
| 2013-01-21 | 30.05 |
| 2013-01-18 | 30.93 |
| 2013-01-17 | 28.73 |
| 2013-01-16 | 28.28 |
| 2013-01-15 | 29.17 |
| 2013-01-14 | 28.06 |
| 2013-01-11 | 26.96 |
| 2013-01-10 | 26.74 |
| 2013-01-09 | 25.42 |
| 2013-01-08 | 24.32 |
| 2013-01-07 | 26.74 |
| 2013-01-04 | 27.62 |
| 2013-01-03 | 28.06 |
| 2013-01-02 | 25.64 |
| 2012-12-31 | 21.23 |
| 2012-12-28 | 21.89 |
| 2012-12-27 | 22.11 |
| 2012-12-24 | 21.67 |
| 2012-12-21 | 20.79 |
| 2012-12-20 | 23.44 |
| 2012-12-19 | 23.21 |
| 2012-12-18 | 22.33 |
| 2012-12-17 | 21.23 |
| 2012-12-14 | 20.79 |
| 2012-12-13 | 20.57 |
| 2012-12-12 | 20.79 |
| 2012-12-11 | 18.81 |
| 2012-12-10 | 18.59 |
| 2012-12-07 | 17.04 |
| 2012-12-06 | 16.60 |
| 2012-12-05 | 16.82 |
| 2012-12-04 | 13.96 |
| 2012-12-03 | 13.52 |
| 2012-11-30 | 15.28 |
| 2012-11-29 | 14.40 |
| 2012-11-28 | 13.52 |
| 2012-11-27 | 15.06 |
| 2012-11-26 | 15.06 |
| 2012-11-23 | 15.50 |
| 2012-11-22 | 14.62 |
| 2012-11-21 | 13.52 |
| 2012-11-20 | 11.53 |
| 2012-11-19 | 11.53 |
| 2012-11-16 | 10.65 |
| 2012-11-15 | 10.43 |
| 2012-11-14 | 12.63 |
| 2012-11-13 | 9.33 |
| 2012-11-12 | 11.31 |
| 2012-11-09 | 11.53 |
| 2012-11-08 | 11.97 |
| 2012-11-07 | 14.84 |
| 2012-11-06 | 13.52 |
| 2012-11-05 | 14.18 |
| 2012-11-02 | 15.72 |
| 2012-11-01 | 14.62 |
| 2012-10-31 | 13.08 |
| 2012-10-30 | 10.87 |
| 2012-10-29 | 12.86 |
| 2012-10-26 | 12.19 |
| 2012-10-25 | 13.52 |
| 2012-10-24 | 12.86 |
| 2012-10-22 | 13.96 |
| 2012-10-19 | 12.41 |
| 2012-10-18 | 11.31 |
| 2012-10-17 | 9.55 |
| 2012-10-16 | 7.56 |
| 2012-10-15 | 8.89 |
| 2012-10-12 | 9.33 |
| 2012-10-11 | 7.79 |
| 2012-10-10 | 3.38 |
| 2012-10-09 | 1.83 |
| 2012-10-08 | 0.29 |
| 2012-10-05 | 2.05 |
| 2012-10-04 | 1.17 |
| 2012-10-03 | 1.17 |
| 2012-09-28 | 0.95 |
| 2012-09-27 | -0.37 |
| 2012-09-26 | -2.13 |
| 2012-09-25 | -1.03 |
| 2012-09-24 | 0.29 |
| 2012-09-21 | 0.95 |
| 2012-09-20 | -0.59 |
| 2012-09-19 | 0.29 |
| 2012-09-18 | -2.13 |
| 2012-09-17 | -2.57 |
| 2012-09-14 | -2.35 |
| 2012-09-13 | -5.66 |
| 2012-09-12 | -6.10 |
| 2012-09-11 | -6.98 |
| 2012-09-10 | -6.10 |
| 2012-09-07 | -4.12 |
| 2012-09-06 | -9.63 |
| 2012-09-05 | -10.29 |
| 2012-09-04 | -8.31 |
| 2012-09-03 | -7.42 |
| 2012-08-31 | -7.42 |
| 2012-08-30 | -7.64 |
| 2012-08-29 | -5.88 |
| 2012-08-28 | -4.56 |
| 2012-08-27 | -5.00 |
| 2012-08-24 | -3.24 |
| 2012-08-23 | -1.25 |
| 2012-08-22 | -2.79 |
| 2012-08-21 | -1.47 |
| 2012-08-20 | -1.91 |
| 2012-08-17 | -1.03 |
| 2012-08-16 | -2.13 |
| 2012-08-15 | -0.81 |
| 2012-08-14 | 0.29 |
| 2012-08-13 | -1.03 |
| 2012-08-10 | -0.59 |
| 2012-08-09 | 0.95 |
| 2012-08-08 | 0.51 |
| 2012-08-07 | 0.95 |
| 2012-08-06 | 0.51 |
| 2012-08-03 | -0.81 |
| 2012-08-02 | -1.25 |
| 2012-08-01 | -0.37 |
| 2012-07-31 | -1.91 |
| 2012-07-30 | -4.78 |
| 2012-07-27 | -6.54 |
| 2012-07-26 | -8.97 |
| 2012-07-25 | -8.53 |
| 2012-07-24 | -9.19 |
| 2012-07-23 | -8.97 |
| 2012-07-20 | -6.98 |
| 2012-07-19 | -8.53 |
| 2012-07-18 | -10.73 |
| 2012-07-17 | -9.63 |
| 2012-07-16 | -11.83 |
| 2012-07-13 | -11.39 |
| 2012-07-12 | -12.05 |
| 2012-07-11 | -9.85 |
| 2012-07-10 | -8.08 |
| 2012-07-09 | -7.86 |
| 2012-07-06 | -6.10 |
| 2012-07-05 | -5.44 |
| 2012-07-04 | -5.66 |
| 2012-07-03 | -4.78 |
| 2012-06-29 | -5.44 |
| 2012-06-28 | -7.86 |
| 2012-06-27 | -6.32 |
| 2012-06-26 | -7.20 |
| 2012-06-25 | -6.76 |
| 2012-06-22 | -5.00 |
| 2012-06-21 | -3.90 |
| 2012-06-20 | -2.35 |
| 2012-06-19 | -2.35 |
| 2012-06-18 | -2.57 |
| 2012-06-15 | -2.13 |
| 2012-06-14 | -5.22 |
| 2012-06-13 | -5.00 |
| 2012-06-12 | -6.10 |
| 2012-06-11 | -5.44 |
| 2012-06-08 | -6.10 |
| 2012-06-07 | -1.25 |
| 2012-06-06 | -1.47 |
| 2012-06-05 | -2.10 |
| 2012-06-04 | -2.93 |
| 2012-06-01 | -1.89 |
| 2012-05-31 | -1.47 |
| 2012-05-30 | -2.93 |
| 2012-05-29 | -1.26 |
| 2012-05-28 | -2.51 |
| 2012-05-25 | -3.56 |
| 2012-05-24 | -3.35 |
| 2012-05-23 | -3.14 |
| 2012-05-22 | -1.68 |
| 2012-05-21 | -3.14 |
| 2012-05-18 | -3.14 |
| 2012-05-17 | -2.31 |
| 2012-05-16 | -1.47 |
| 2012-05-15 | 0.41 |
| 2012-05-14 | -0.01 |
| 2012-05-11 | 2.08 |
| 2012-05-10 | 3.54 |
| 2012-05-09 | 3.75 |
| 2012-05-08 | 4.79 |
| 2012-05-07 | 5.21 |
| 2012-05-04 | 6.88 |
| 2012-05-03 | 7.71 |
| 2012-05-02 | 9.18 |
| 2012-04-30 | 8.13 |
| 2012-04-27 | 6.67 |
| 2012-04-26 | 7.51 |
| 2012-04-25 | 7.09 |
| 2012-04-24 | 7.09 |
| 2012-04-23 | 7.51 |
| 2012-04-20 | 10.22 |
| 2012-04-19 | 9.80 |
| 2012-04-18 | 8.55 |
| 2012-04-17 | 7.92 |
| 2012-04-16 | 7.92 |
| 2012-04-13 | 8.76 |
| 2012-04-12 | 5.42 |
| 2012-04-11 | 3.54 |
| 2012-04-10 | 4.58 |
| 2012-04-05 | 5.00 |
| 2012-04-03 | 6.67 |
| 2012-04-02 | 4.58 |
| 2012-03-30 | 4.58 |
| 2012-03-29 | 2.91 |
| 2012-03-28 | 4.58 |
| 2012-03-27 | 5.63 |
| 2012-03-26 | 3.75 |
| 2012-03-23 | 4.79 |
| 2012-03-22 | 6.88 |
| 2012-03-21 | 7.09 |
| 2012-03-20 | 7.51 |
| 2012-03-19 | 8.55 |
| 2012-03-16 | 10.22 |
| 2012-03-15 | 11.05 |
| 2012-03-14 | 11.26 |
| 2012-03-13 | 12.52 |
| 2012-03-12 | 10.85 |
| 2012-03-09 | 10.64 |
| 2012-03-08 | 9.59 |
| 2012-03-07 | 8.55 |
| 2012-03-06 | 9.80 |
| 2012-03-05 | 14.19 |
| 2012-03-02 | 17.32 |
| 2012-03-01 | 16.48 |
| 2012-02-29 | 18.78 |
| 2012-02-28 | 18.36 |
| 2012-02-27 | 15.23 |
| 2012-02-24 | 15.65 |
| 2012-02-23 | 16.69 |
| 2012-02-22 | 17.53 |
| 2012-02-21 | 17.11 |
| 2012-02-20 | 16.06 |
| 2012-02-17 | 15.86 |
| 2012-02-16 | 16.06 |
| 2012-02-15 | 15.65 |
| 2012-02-14 | 12.10 |
| 2012-02-13 | 11.47 |
| 2012-02-10 | 11.26 |
| 2012-02-09 | 13.98 |
| 2012-02-08 | 15.02 |
| 2012-02-07 | 13.77 |
| 2012-02-06 | 13.98 |
| 2012-02-03 | 15.44 |
| 2012-02-02 | 15.86 |
| 2012-02-01 | 11.89 |
| 2012-01-31 | 13.35 |
| 2012-01-30 | 13.14 |
| 2012-01-27 | 16.69 |
| 2012-01-26 | 15.65 |
| 2012-01-20 | 12.10 |
| 2012-01-19 | 13.35 |
| 2012-01-18 | 11.26 |
| 2012-01-17 | 11.68 |
| 2012-01-16 | 7.51 |
| 2012-01-13 | 7.51 |
| 2012-01-12 | 5.42 |
| 2012-01-11 | 5.00 |
| 2012-01-10 | 2.91 |
| 2012-01-09 | 1.03 |
| 2012-01-06 | -1.68 |
| 2012-01-05 | -1.05 |
| 2012-01-04 | -1.89 |
| 2012-01-03 | -0.84 |
| 2011-12-30 | -3.77 |
| 2011-12-29 | -3.35 |
| 2011-12-28 | -1.89 |
| 2011-12-23 | 1.45 |
| 2011-12-22 | -0.01 |
| 2011-12-21 | -0.43 |
| 2011-12-20 | -2.93 |
| 2011-12-19 | -3.98 |
| 2011-12-16 | -2.93 |
| 2011-12-15 | -4.60 |
| 2011-12-14 | -2.93 |
| 2011-12-13 | -2.51 |
| 2011-12-12 | -1.68 |
| 2011-12-09 | -1.89 |
| 2011-12-08 | 2.29 |
| 2011-12-07 | 2.50 |
| 2011-12-06 | -0.43 |
| 2011-12-05 | 0.83 |
| 2011-12-02 | 0.41 |
| 2011-12-01 | -0.43 |
| 2011-11-30 | -10.03 |
| 2011-11-29 | -7.94 |
| 2011-11-28 | -10.03 |
| 2011-11-25 | -12.95 |
| 2011-11-24 | -11.70 |
| 2011-11-23 | -12.53 |
| 2011-11-22 | -10.03 |
| 2011-11-21 | -10.24 |
| 2011-11-18 | -7.32 |
| 2011-11-17 | -4.39 |
| 2011-11-16 | -2.93 |
| 2011-11-15 | 0.41 |
| 2011-11-14 | 1.45 |
| 2011-11-11 | 1.03 |
| 2011-11-10 | -1.05 |
| 2011-11-09 | 8.34 |
| 2011-11-08 | 4.58 |
| 2011-11-07 | 3.75 |
| 2011-11-04 | 3.96 |
| 2011-11-03 | 0.62 |
| 2011-11-02 | 3.12 |
| 2011-11-01 | -0.84 |
| 2011-10-31 | 3.12 |
| 2011-10-28 | 4.79 |
| 2011-10-27 | 2.70 |
| 2011-10-26 | -4.60 |
| 2011-10-25 | -6.06 |
| 2011-10-24 | -8.36 |
| 2011-10-21 | -13.37 |
| 2011-10-20 | -15.04 |
| 2011-10-19 | -14.00 |
| 2011-10-18 | -15.67 |
| 2011-10-17 | -10.24 |
| 2011-10-14 | -11.28 |
| 2011-10-13 | -7.32 |
| 2011-10-12 | -8.99 |
| 2011-10-11 | -10.03 |
| 2011-10-10 | -15.67 |
| 2011-10-07 | -16.50 |
| 2011-10-06 | -19.42 |
| 2011-10-04 | -26.94 |
| 2011-10-03 | -24.85 |
| 2011-09-30 | -20.26 |
| 2011-09-28 | -15.67 |
| 2011-09-27 | -12.33 |
| 2011-09-26 | -19.63 |
| 2011-09-23 | -17.34 |
| 2011-09-22 | -13.37 |
| 2011-09-21 | -6.27 |
| 2011-09-20 | -4.81 |
| 2011-09-19 | -4.60 |
| 2011-09-16 | -0.43 |
| 2011-09-15 | -2.31 |
| 2011-09-14 | -3.14 |
| 2011-09-12 | -2.10 |
| 2011-09-09 | 3.33 |
| 2011-09-08 | 4.17 |
| 2011-09-07 | 5.21 |
| 2011-09-06 | 2.70 |
| 2011-09-05 | 1.87 |
| 2011-09-02 | 6.88 |
| 2011-09-01 | 7.71 |
| 2011-08-31 | 6.88 |
| 2011-08-30 | 6.25 |
| 2011-08-29 | 6.04 |
| 2011-08-26 | 2.70 |
| 2011-08-25 | 1.24 |
| 2011-08-24 | -0.64 |
| 2011-08-23 | 3.33 |
| 2011-08-22 | -0.01 |
| 2011-08-19 | 1.24 |
| 2011-08-18 | 4.58 |
| 2011-08-17 | 6.88 |
| 2011-08-16 | 7.92 |
| 2011-08-15 | 7.09 |
| 2011-08-12 | 2.08 |
| 2011-08-11 | 3.54 |
| 2011-08-10 | 4.58 |
| 2011-08-09 | 3.54 |
| 2011-08-08 | 11.26 |
| 2011-08-05 | 13.98 |
| 2011-08-04 | 17.73 |
| 2011-08-03 | 17.73 |
| 2011-08-02 | 20.45 |
| 2011-08-01 | 25.04 |
| 2011-07-29 | 23.79 |
| 2011-07-28 | 24.41 |
| 2011-07-27 | 25.04 |
| 2011-07-26 | 25.46 |
| 2011-07-25 | 21.91 |
| 2011-07-22 | 22.54 |
| 2011-07-21 | 19.20 |
| 2011-07-20 | 19.20 |
| 2011-07-19 | 18.36 |
| 2011-07-18 | 17.94 |
| 2011-07-15 | 16.90 |
| 2011-07-14 | 17.73 |
| 2011-07-13 | 17.53 |
| 2011-07-12 | 15.02 |
| 2011-07-11 | 19.82 |
| 2011-07-08 | 22.54 |
| 2011-07-07 | 20.87 |
| 2011-07-06 | 20.66 |
| 2011-07-05 | 23.79 |
| 2011-07-04 | 24.41 |
| 2011-06-30 | 23.37 |
| 2011-06-29 | 21.49 |
| 2011-06-28 | 22.33 |
| 2011-06-27 | 22.54 |
| 2011-06-24 | 22.95 |
| 2011-06-23 | 19.40 |
| 2011-06-22 | 21.07 |
| 2011-06-21 | 21.91 |
| 2011-06-20 | 20.45 |
| 2011-06-17 | 21.28 |
| 2011-06-16 | 20.87 |
| 2011-06-15 | 22.74 |
| 2011-06-14 | 23.79 |
| 2011-06-13 | 22.95 |
| 2011-06-10 | 21.28 |
| 2011-06-09 | 21.49 |
| 2011-06-08 | 23.16 |
| 2011-06-07 | 26.29 |
| 2011-06-03 | 26.70 |
| 2011-06-02 | 29.11 |
| 2011-06-01 | 30.93 |
| 2011-05-31 | 31.33 |
| 2011-05-30 | 28.51 |
| 2011-05-27 | 27.70 |
| 2011-05-26 | 25.49 |
| 2011-05-25 | 24.68 |
| 2011-05-24 | 25.49 |
| 2011-05-23 | 25.49 |
| 2011-05-20 | 28.91 |
| 2011-05-19 | 28.91 |
| 2011-05-18 | 28.51 |
| 2011-05-17 | 26.90 |
| 2011-05-16 | 26.90 |
| 2011-05-13 | 28.91 |
| 2011-05-12 | 28.11 |
| 2011-05-11 | 29.31 |
| 2011-05-09 | 29.92 |
| 2011-05-06 | 30.32 |
| 2011-05-05 | 29.31 |
| 2011-05-04 | 29.31 |
| 2011-05-03 | 31.93 |
| 2011-04-29 | 32.34 |
| 2011-04-28 | 32.54 |
| 2011-04-27 | 33.95 |
| 2011-04-26 | 34.55 |
| 2011-04-21 | 34.95 |
| 2011-04-20 | 32.74 |
| 2011-04-19 | 29.52 |
| 2011-04-18 | 32.13 |
| 2011-04-15 | 31.73 |
| 2011-04-14 | 31.13 |
| 2011-04-13 | 32.74 |
| 2011-04-12 | 31.13 |
| 2011-04-11 | 33.95 |
| 2011-04-08 | 33.54 |
| 2011-04-07 | 32.94 |
| 2011-04-06 | 33.95 |
| 2011-04-04 | 34.55 |
| 2011-04-01 | 32.13 |
| 2011-03-31 | 30.12 |
| 2011-03-30 | 28.51 |
| 2011-03-29 | 26.90 |
| 2011-03-28 | 27.70 |
| 2011-03-25 | 28.31 |
| 2011-03-24 | 25.89 |
| 2011-03-23 | 23.67 |
| 2011-03-22 | 23.07 |
| 2011-03-21 | 21.86 |
| 2011-03-18 | 19.85 |
| 2011-03-17 | 21.06 |
| 2011-03-16 | 22.87 |
| 2011-03-15 | 21.06 |
| 2011-03-14 | 24.68 |
| 2011-03-11 | 22.87 |
| 2011-03-10 | 25.69 |
| 2011-03-09 | 26.49 |
| 2011-03-08 | 24.68 |
| 2011-03-07 | 23.67 |
| 2011-03-04 | 24.28 |
| 2011-03-03 | 22.26 |
| 2011-03-02 | 21.06 |
| 2011-03-01 | 22.26 |
| 2011-02-28 | 20.45 |
| 2011-02-25 | 18.24 |
| 2011-02-24 | 15.42 |
| 2011-02-23 | 16.42 |
| 2011-02-22 | 18.03 |
| 2011-02-21 | 19.44 |
| 2011-02-18 | 19.44 |
| 2011-02-17 | 17.23 |
| 2011-02-16 | 16.22 |
| 2011-02-15 | 15.21 |
| 2011-02-14 | 16.62 |
| 2011-02-11 | 14.41 |
| 2011-02-10 | 13.60 |
| 2011-02-09 | 15.62 |
| 2011-02-08 | 17.23 |
| 2011-02-07 | 16.42 |
| 2011-02-02 | 18.44 |
| 2011-02-01 | 16.62 |
| 2011-01-31 | 16.83 |
| 2011-01-28 | 16.83 |
| 2011-01-27 | 17.43 |
| 2011-01-26 | 18.03 |
| 2011-01-25 | 18.03 |
| 2011-01-24 | 18.24 |
| 2011-01-21 | 18.64 |
| 2011-01-20 | 19.85 |
| 2011-01-19 | 21.66 |
| 2011-01-18 | 20.85 |
| 2011-01-17 | 20.85 |
| 2011-01-14 | 22.47 |
| 2011-01-13 | 21.26 |
| 2011-01-12 | 19.44 |
| 2011-01-11 | 18.64 |
| 2011-01-10 | 17.03 |
| 2011-01-07 | 18.24 |
| 2011-01-06 | 19.04 |
| 2011-01-05 | 19.85 |
| 2011-01-04 | 19.44 |
| 2011-01-03 | 17.83 |
| 2010-12-31 | 16.62 |
| 2010-12-30 | 15.82 |
| 2010-12-29 | 14.41 |
| 2010-12-28 | 12.80 |
| 2010-12-24 | 14.41 |
| 2010-12-23 | 14.81 |
| 2010-12-22 | 15.21 |
| 2010-12-21 | 16.22 |
| 2010-12-20 | 15.01 |
| 2010-12-17 | 15.82 |
| 2010-12-16 | 15.82 |
| 2010-12-15 | 17.03 |
| 2010-12-14 | 19.24 |
| 2010-12-13 | 18.24 |
| 2010-12-10 | 17.43 |
| 2010-12-09 | 18.03 |
| 2010-12-08 | 18.24 |
| 2010-12-07 | 20.25 |
| 2010-12-06 | 18.84 |
| 2010-12-03 | 20.45 |
| 2010-12-02 | 21.66 |
| 2010-12-01 | 20.65 |
| 2010-11-30 | 21.66 |
| 2010-11-29 | 20.05 |
| 2010-11-26 | 19.24 |
| 2010-11-25 | 21.46 |
| 2010-11-24 | 20.05 |
| 2010-11-23 | 18.84 |
| 2010-11-22 | 21.66 |
| 2010-11-19 | 22.92 |
| 2010-11-18 | 25.09 |
| 2010-11-17 | 21.93 |
| 2010-11-16 | 25.49 |
| 2010-11-15 | 28.25 |
| 2010-11-12 | 30.62 |
| 2010-11-11 | 34.77 |
| 2010-11-10 | 31.02 |
| 2010-11-09 | 33.59 |
| 2010-11-08 | 36.16 |
| 2010-11-05 | 33.19 |
| 2010-11-04 | 32.60 |
| 2010-11-03 | 32.21 |
| 2010-11-02 | 26.47 |
| 2010-11-01 | 24.89 |
| 2010-10-29 | 23.31 |
| 2010-10-28 | 23.31 |
| 2010-10-27 | 22.52 |
| 2010-10-26 | 23.31 |
| 2010-10-25 | 23.12 |
| 2010-10-22 | 23.71 |
| 2010-10-21 | 24.50 |
| 2010-10-20 | 23.71 |
| 2010-10-19 | 25.09 |
| 2010-10-18 | 24.50 |
| 2010-10-15 | 26.08 |
| 2010-10-14 | 25.49 |
| 2010-10-13 | 19.56 |
| 2010-10-12 | 17.19 |
| 2010-10-11 | 18.17 |
| 2010-10-08 | 17.38 |
| 2010-10-07 | 16.99 |
| 2010-10-06 | 16.40 |
| 2010-10-05 | 14.22 |
| 2010-10-04 | 14.42 |
| 2010-09-30 | 14.22 |
| 2010-09-29 | 17.98 |
| 2010-09-28 | 15.61 |
| 2010-09-27 | 16.59 |
| 2010-09-24 | 16.59 |
| 2010-09-22 | 15.41 |
| 2010-09-21 | 15.61 |
| 2010-09-20 | 15.80 |
| 2010-09-17 | 17.58 |
| 2010-09-16 | 16.59 |
| 2010-09-15 | 16.79 |
| 2010-09-14 | 17.19 |
| 2010-09-13 | 15.41 |
| 2010-09-10 | 14.22 |
| 2010-09-09 | 14.82 |
| 2010-09-08 | 14.02 |
| 2010-09-07 | 15.41 |
| 2010-09-06 | 16.40 |
| 2010-09-03 | 14.22 |
| 2010-09-02 | 13.63 |
| 2010-09-01 | 12.25 |
| 2010-08-31 | 11.65 |
| 2010-08-30 | 13.83 |
| 2010-08-27 | 11.65 |
| 2010-08-26 | 10.27 |
| 2010-08-25 | 10.47 |
| 2010-08-24 | 10.47 |
| 2010-08-23 | 11.26 |
| 2010-08-20 | 11.65 |
| 2010-08-19 | 12.44 |
| 2010-08-18 | 12.25 |
| 2010-08-17 | 13.43 |
| 2010-08-16 | 13.43 |
| 2010-08-13 | 12.64 |
| 2010-08-12 | 12.44 |
| 2010-08-11 | 13.63 |
| 2010-08-10 | 16.59 |
| 2010-08-09 | 19.36 |
| 2010-08-06 | 18.17 |
| 2010-08-05 | 18.17 |
| 2010-08-04 | 18.57 |
| 2010-08-03 | 18.57 |
| 2010-08-02 | 19.16 |
| 2010-07-30 | 17.19 |
| 2010-07-29 | 17.38 |
| 2010-07-28 | 16.20 |
| 2010-07-27 | 16.00 |
| 2010-07-26 | 16.40 |
| 2010-07-23 | 16.40 |
| 2010-07-22 | 15.01 |
| 2010-07-21 | 14.42 |
| 2010-07-20 | 13.43 |
| 2010-07-19 | 12.05 |
| 2010-07-16 | 12.44 |
| 2010-07-15 | 13.43 |
| 2010-07-14 | 16.20 |
| 2010-07-13 | 15.41 |
| 2010-07-12 | 15.21 |
| 2010-07-09 | 13.04 |
| 2010-07-08 | 11.06 |
| 2010-07-07 | 10.47 |
| 2010-07-06 | 12.05 |
| 2010-07-05 | 10.27 |
| 2010-07-02 | 11.06 |
| 2010-06-30 | 13.04 |
| 2010-06-29 | 13.83 |
| 2010-06-28 | 16.40 |
| 2010-06-25 | 16.00 |
| 2010-06-24 | 16.59 |
| 2010-06-23 | 17.19 |
| 2010-06-22 | 17.78 |
| 2010-06-21 | 18.57 |
| 2010-06-18 | 14.62 |
| 2010-06-17 | 13.43 |
| 2010-06-15 | 14.42 |
| 2010-06-14 | 13.63 |
| 2010-06-11 | 12.84 |
| 2010-06-10 | 12.64 |
| 2010-06-09 | 12.05 |
| 2010-06-08 | 10.86 |
| 2010-06-07 | 10.47 |
| 2010-06-04 | 12.44 |
| 2010-06-03 | 13.04 |
| 2010-06-02 | 11.46 |
| 2010-06-01 | 11.85 |
| 2010-05-31 | 14.02 |
| 2010-05-28 | 13.83 |
| 2010-05-27 | 12.44 |
| 2010-05-26 | 11.46 |
| 2010-05-25 | 6.91 |
| 2010-05-24 | 10.47 |
| 2010-05-20 | 8.10 |
| 2010-05-19 | 8.89 |
| 2010-05-18 | 9.79 |
| 2010-05-17 | 7.12 |
| 2010-05-14 | 9.22 |
| 2010-05-13 | 9.41 |
| 2010-05-12 | 7.69 |
| 2010-05-11 | 6.93 |
| 2010-05-10 | 8.45 |
| 2010-05-07 | 6.16 |
| 2010-05-06 | 6.35 |
| 2010-05-05 | 6.16 |
| 2010-05-04 | 8.65 |
| 2010-05-03 | 8.45 |
| 2010-04-30 | 10.17 |
| 2010-04-29 | 8.07 |
| 2010-04-28 | 9.22 |
| 2010-04-27 | 10.56 |
| 2010-04-26 | 12.66 |
| 2010-04-23 | 11.51 |
| 2010-04-22 | 12.66 |
| 2010-04-21 | 12.66 |
| 2010-04-20 | 14.18 |
| 2010-04-19 | 12.85 |
| 2010-04-16 | 15.33 |
| 2010-04-15 | 17.81 |
| 2010-04-14 | 18.38 |
| 2010-04-13 | 17.81 |
| 2010-04-12 | 19.34 |
| 2010-04-09 | 20.29 |
| 2010-04-08 | 19.91 |
| 2010-04-07 | 19.91 |
| 2010-04-01 | 15.52 |
| 2010-03-31 | 13.04 |
| 2010-03-30 | 12.27 |
| 2010-03-29 | 9.79 |
| 2010-03-26 | 8.84 |
| 2010-03-25 | 8.07 |
| 2010-03-24 | 9.60 |
| 2010-03-23 | 9.22 |
| 2010-03-22 | 9.79 |
| 2010-03-19 | 12.85 |
| 2010-03-18 | 12.66 |
| 2010-03-17 | 12.46 |
| 2010-03-16 | 10.94 |
| 2010-03-15 | 10.36 |
| 2010-03-12 | 11.70 |
| 2010-03-11 | 11.32 |
| 2010-03-10 | 12.85 |
| 2010-03-09 | 12.85 |
| 2010-03-08 | 13.23 |
| 2010-03-05 | 10.75 |
| 2010-03-04 | 9.79 |
| 2010-03-03 | 12.66 |
| 2010-03-02 | 11.89 |
| 2010-03-01 | 10.17 |
| 2010-02-26 | 4.83 |
| 2010-02-25 | 3.68 |
| 2010-02-24 | 4.64 |
| 2010-02-23 | 6.35 |
| 2010-02-22 | 6.16 |
| 2010-02-19 | 4.64 |
| 2010-02-18 | 7.88 |
| 2010-02-17 | 8.84 |
| 2010-02-12 | 6.55 |
| 2010-02-11 | 6.93 |
| 2010-02-10 | 5.59 |
| 2010-02-09 | 5.40 |
| 2010-02-08 | 3.30 |
| 2010-02-05 | 5.21 |
| 2010-02-04 | 8.65 |
| 2010-02-03 | 11.32 |
| 2010-02-02 | 8.84 |
| 2010-02-01 | 10.17 |
| 2010-01-29 | 8.84 |
| 2010-01-28 | 11.13 |
| 2010-01-27 | 7.31 |
| 2010-01-26 | 7.12 |
| 2010-01-25 | 10.94 |
| 2010-01-22 | 11.70 |
| 2010-01-21 | 9.22 |
| 2010-01-20 | 12.46 |
| 2010-01-19 | 15.52 |
| 2010-01-18 | 12.08 |
| 2010-01-15 | 11.13 |
| 2010-01-14 | 11.51 |
| 2010-01-13 | 13.23 |
| 2010-01-12 | 17.43 |
| 2010-01-11 | 20.10 |
| 2010-01-08 | 21.44 |
| 2010-01-07 | 21.63 |
| 2010-01-06 | 23.16 |
| 2010-01-05 | 23.92 |
| 2010-01-04 | 21.63 |
| 2009-12-31 | 22.97 |
| 2009-12-30 | 21.25 |
| 2009-12-29 | 22.39 |
| 2009-12-28 | 22.01 |
| 2009-12-24 | 22.39 |
| 2009-12-23 | 21.63 |
| 2009-12-22 | 19.72 |
| 2009-12-21 | 16.67 |
| 2009-12-18 | 18.38 |
| 2009-12-17 | 20.48 |
| 2009-12-16 | 20.29 |
| 2009-12-15 | 21.82 |
| 2009-12-14 | 23.54 |
| 2009-12-11 | 23.16 |
| 2009-12-10 | 22.39 |
| 2009-12-09 | 22.58 |
| 2009-12-08 | 24.49 |
| 2009-12-07 | 26.79 |
| 2009-12-04 | 28.69 |
| 2009-12-03 | 28.89 |
| 2009-12-02 | 28.69 |
| 2009-12-01 | 27.93 |
| 2009-11-30 | 25.07 |
| 2009-11-27 | 19.53 |
| 2009-11-26 | 26.21 |
| 2009-11-25 | 29.84 |
| 2009-11-24 | 30.80 |
| 2009-11-23 | 33.09 |
| 2009-11-20 | 28.89 |
| 2009-11-19 | 30.80 |
| 2009-11-18 | 34.04 |
| 2009-11-17 | 31.75 |
| 2009-11-16 | 32.90 |
| 2009-11-13 | 29.84 |
| 2009-11-12 | 27.36 |
| 2009-11-11 | 29.46 |
| 2009-11-10 | 28.69 |
| 2009-11-09 | 27.17 |
| 2009-11-06 | 23.35 |
| 2009-11-05 | 21.25 |
| 2009-11-04 | 21.25 |
| 2009-11-03 | 18.19 |
| 2009-11-02 | 20.29 |
| 2009-10-30 | 20.10 |
| 2009-10-29 | 16.09 |
| 2009-10-28 | 19.34 |
| 2009-10-27 | 22.01 |
| 2009-10-23 | 24.30 |
| 2009-10-22 | 20.87 |
| 2009-10-21 | 20.87 |
| 2009-10-20 | 21.06 |
| 2009-10-19 | 18.19 |
| 2009-10-16 | 17.43 |
| 2009-10-15 | 19.34 |
| 2009-10-14 | 18.96 |
| 2009-10-13 | 16.09 |
| 2009-10-12 | 16.28 |
| 2009-10-09 | 16.67 |
| 2009-10-08 | 15.90 |
| 2009-10-07 | 14.37 |
| 2009-10-06 | 12.46 |
| 2009-10-05 | 9.98 |
| 2009-10-02 | 8.65 |
| 2009-09-30 | 11.51 |
| 2009-09-29 | 13.42 |
| 2009-09-28 | 9.79 |
| 2009-09-25 | 13.04 |
| 2009-09-24 | 12.46 |
| 2009-09-23 | 15.71 |
| 2009-09-22 | 16.67 |
| 2009-09-21 | 14.95 |
| 2009-09-18 | 17.62 |
| 2009-09-17 | 18.96 |
| 2009-09-16 | 17.43 |
| 2009-09-15 | 12.46 |
| 2009-09-14 | 13.23 |
| 2009-09-11 | 13.80 |
| 2009-09-10 | 12.85 |
| 2009-09-09 | 10.36 |
| 2009-09-08 | 12.46 |
| 2009-09-07 | 10.36 |
| 2009-09-04 | 7.50 |
| 2009-09-03 | 2.73 |
| 2009-09-02 | 0.63 |
| 2009-09-01 | 1.39 |
| 2009-08-31 | 1.01 |
| 2009-08-28 | 0.44 |
| 2009-08-27 | 1.01 |
| 2009-08-26 | 1.20 |
| 2009-08-25 | 0.82 |
| 2009-08-24 | 1.01 |
| 2009-08-21 | 0.05 |
| 2009-08-20 | 0.63 |
| 2009-08-19 | 0.63 |
| 2009-08-18 | 1.58 |
| 2009-08-17 | 1.20 |
| 2009-08-14 | 3.30 |
| 2009-08-13 | 2.54 |
| 2009-08-12 | 0.63 |
| 2009-08-11 | 1.77 |
| 2009-08-10 | 0.63 |
| 2009-08-07 | -2.43 |
| 2009-08-06 | 0.05 |
| 2009-08-05 | 1.39 |
| 2009-08-04 | 3.30 |
| 2009-08-03 | 6.74 |
| 2009-07-31 | 6.55 |
| 2009-07-30 | 6.74 |
| 2009-07-29 | 6.35 |
| 2009-07-28 | 8.65 |
| 2009-07-27 | 4.64 |
| 2009-07-24 | 3.30 |
| 2009-07-23 | 1.58 |
| 2009-07-22 | -0.33 |
| 2009-07-21 | 2.34 |
| 2009-07-20 | 3.11 |
| 2009-07-17 | 0.82 |
| 2009-07-16 | -1.09 |
| 2009-07-15 | -1.86 |
| 2009-07-14 | -3.57 |
| 2009-07-13 | -6.06 |
| 2009-07-10 | -3.38 |
| 2009-07-09 | -2.62 |
| 2009-07-08 | -2.05 |
| 2009-07-07 | -1.28 |
| 2009-07-06 | 0.24 |
| 2009-07-03 | 1.96 |
| 2009-07-02 | 2.34 |
| 2009-06-30 | 3.11 |
| 2009-06-29 | 2.54 |
| 2009-06-26 | 4.06 |
| 2009-06-25 | 2.92 |
| 2009-06-24 | -0.52 |
| 2009-06-23 | -1.28 |
| 2009-06-22 | 2.34 |
| 2009-06-19 | -0.90 |
| 2009-06-18 | -2.05 |
| 2009-06-17 | 1.58 |
| 2009-06-16 | -0.52 |
| 2009-06-15 | -0.14 |
| 2009-06-12 | -0.33 |
| 2009-06-11 | -2.62 |
| 2009-06-10 | -3.96 |
| 2009-06-09 | -9.30 |
| 2009-06-08 | -7.20 |
| 2009-06-05 | -6.25 |
| 2009-06-04 | -7.78 |
| 2009-06-03 | -5.48 |
| 2009-06-02 | -6.44 |
| 2009-06-01 | -2.43 |
| 2009-05-29 | -6.82 |
| 2009-05-27 | -8.16 |
| 2009-05-26 | -11.78 |
| 2009-05-25 | -11.93 |
| 2009-05-22 | -12.29 |
| 2009-05-21 | -12.11 |
| 2009-05-20 | -11.74 |
| 2009-05-19 | -11.19 |
| 2009-05-18 | -12.66 |
| 2009-05-15 | -14.68 |
| 2009-05-14 | -17.61 |
| 2009-05-13 | -15.60 |
| 2009-05-12 | -15.05 |
| 2009-05-11 | -13.58 |
| 2009-05-08 | -11.93 |
| 2009-05-07 | -11.93 |
| 2009-05-06 | -13.39 |
| 2009-05-05 | -15.78 |
| 2009-05-04 | -14.31 |
| 2009-04-30 | -18.17 |
| 2009-04-29 | -20.92 |
| 2009-04-28 | -24.40 |
| 2009-04-27 | -26.24 |
| 2009-04-24 | -21.65 |
| 2009-04-23 | -19.63 |
| 2009-04-22 | -21.83 |
| 2009-04-21 | -19.08 |
| 2009-04-20 | -17.43 |
| 2009-04-17 | -17.98 |
| 2009-04-16 | -18.72 |
| 2009-04-15 | -18.35 |
| 2009-04-14 | -17.61 |
| 2009-04-09 | -20.00 |
| 2009-04-08 | -21.47 |
| 2009-04-07 | -21.83 |
| 2009-04-06 | -23.12 |
| 2009-04-03 | -25.32 |
| 2009-04-02 | -24.59 |
| 2009-04-01 | -27.16 |
| 2009-03-31 | -26.06 |
| 2009-03-30 | -27.89 |
| 2009-03-27 | -23.12 |
| 2009-03-26 | -24.59 |
| 2009-03-25 | -34.31 |
| 2009-03-24 | -35.05 |
| 2009-03-23 | -35.41 |
| 2009-03-20 | -39.27 |
| 2009-03-19 | -35.78 |
| 2009-03-18 | -35.78 |
| 2009-03-17 | -36.70 |
| 2009-03-16 | -36.70 |
| 2009-03-13 | -38.53 |
| 2009-03-12 | -41.47 |
| 2009-03-11 | -40.18 |
| 2009-03-10 | -41.10 |
| 2009-03-09 | -42.02 |
| 2009-03-06 | -43.12 |
| 2009-03-05 | -41.47 |
| 2009-03-04 | -41.65 |
| 2009-03-03 | -44.40 |
| 2009-03-02 | -43.49 |
| 2009-02-27 | -41.65 |
| 2009-02-26 | -40.37 |
| 2009-02-25 | -39.63 |
| 2009-02-24 | -40.55 |
| 2009-02-23 | -38.72 |
| 2009-02-20 | -40.18 |
| 2009-02-19 | -38.53 |
| 2009-02-18 | -38.17 |
| 2009-02-17 | -38.17 |
| 2009-02-16 | -34.68 |
| 2009-02-13 | -34.50 |
| 2009-02-12 | -36.51 |
| 2009-02-11 | -34.50 |
| 2009-02-10 | -32.48 |
| 2009-02-09 | -33.21 |
| 2009-02-06 | -33.03 |
| 2009-02-05 | -35.96 |
| 2009-02-04 | -38.35 |
| 2009-02-03 | -39.45 |
| 2009-02-02 | -39.63 |
| 2009-01-30 | -38.53 |
| 2009-01-29 | -37.98 |
| 2009-01-23 | -40.55 |
| 2009-01-22 | -40.73 |
| 2009-01-21 | -41.65 |
| 2009-01-20 | -39.63 |
| 2009-01-19 | -36.70 |
| 2009-01-16 | -36.88 |
| 2009-01-15 | -39.08 |
| 2009-01-14 | -38.17 |
| 2009-01-13 | -37.43 |
| 2009-01-12 | -36.51 |
| 2009-01-09 | -33.03 |
| 2009-01-08 | -32.29 |
| 2009-01-07 | -27.34 |
| 2009-01-06 | -21.65 |
| 2009-01-05 | -20.37 |
| 2009-01-02 | -21.10 |
| 2008-12-31 | -25.14 |
| 2008-12-30 | -25.14 |
| 2008-12-29 | -24.04 |
| 2008-12-24 | -24.04 |
| 2008-12-23 | -23.12 |
| 2008-12-22 | -21.10 |
| 2008-12-19 | -19.63 |
| 2008-12-18 | -18.90 |
| 2008-12-17 | -21.10 |
| 2008-12-16 | -23.12 |
| 2008-12-15 | -22.02 |
| 2008-12-12 | -21.65 |
| 2008-12-11 | -18.35 |
| 2008-12-10 | -18.17 |
| 2008-12-09 | -22.75 |
| 2008-12-08 | -19.82 |
| 2008-12-05 | -25.32 |
| 2008-12-04 | -26.61 |
| 2008-12-03 | -28.26 |
| 2008-12-02 | -30.28 |
| 2008-12-01 | -27.52 |
| 2008-11-28 | -30.28 |
| 2008-11-27 | -29.91 |
| 2008-11-26 | -31.01 |
| 2008-11-25 | -32.84 |
| 2008-11-24 | -38.53 |
| 2008-11-21 | -38.53 |
| 2008-11-20 | -39.82 |
| 2008-11-19 | -35.96 |
| 2008-11-18 | -33.94 |
| 2008-11-17 | -32.11 |
| 2008-11-14 | -31.19 |
| 2008-11-13 | -32.48 |
| 2008-11-12 | -29.72 |
| 2008-11-11 | -29.36 |
| 2008-11-10 | -27.71 |
| 2008-11-07 | -31.74 |
| 2008-11-06 | -33.76 |
| 2008-11-05 | -27.71 |
| 2008-11-04 | -30.28 |
| 2008-11-03 | -31.74 |
| 2008-10-31 | -35.05 |
| 2008-10-30 | -33.03 |
| 2008-10-29 | -40.73 |
| 2008-10-28 | -40.18 |
| 2008-10-27 | -48.62 |
| 2008-10-24 | -42.20 |
| 2008-10-23 | -37.61 |
| 2008-10-22 | -35.05 |
| 2008-10-21 | -31.19 |
| 2008-10-20 | -28.81 |
| 2008-10-17 | -33.76 |
| 2008-10-16 | -30.09 |
| 2008-10-15 | -23.85 |
| 2008-10-14 | -19.08 |
| 2008-10-13 | -21.47 |
| 2008-10-10 | -31.19 |
| 2008-10-09 | -25.69 |
| 2008-10-08 | -30.28 |
| 2008-10-06 | -24.22 |
| 2008-10-03 | -20.00 |
| 2008-10-02 | -16.88 |
| 2008-09-30 | -15.96 |
| 2008-09-29 | -17.25 |
| 2008-09-26 | -13.03 |
| 2008-09-25 | -14.13 |
| 2008-09-24 | -13.76 |
| 2008-09-23 | -14.50 |
| 2008-09-22 | -11.01 |
| 2008-09-19 | -14.31 |
| 2008-09-18 | -26.24 |
| 2008-09-17 | -26.42 |
| 2008-09-16 | -18.35 |
| 2008-09-12 | -11.93 |
| 2008-09-11 | -10.09 |
| 2008-09-10 | -6.97 |
| 2008-09-09 | -4.04 |
| 2008-09-08 | -3.12 |
| 2008-09-05 | -6.61 |
| 2008-09-04 | -4.95 |
| 2008-09-03 | -4.77 |
| 2008-09-02 | -1.83 |
| 2008-09-01 | -1.47 |
| 2008-08-29 | -0.73 |
| 2008-08-28 | -2.02 |
| 2008-08-27 | 0.18 |
| 2008-08-26 | -1.28 |
| 2008-08-25 | -2.02 |
| 2008-08-21 | -6.06 |
| 2008-08-20 | -4.04 |
| 2008-08-19 | -6.79 |
| 2008-08-18 | -5.87 |
| 2008-08-15 | -4.59 |
| 2008-08-14 | -4.59 |
| 2008-08-13 | -3.67 |
| 2008-08-12 | 1.83 |
| 2008-08-11 | 4.77 |
| 2008-08-08 | 5.14 |
| 2008-08-07 | 6.24 |
| 2008-08-05 | 5.32 |
| 2008-08-04 | 6.61 |
| 2008-08-01 | 8.26 |
| 2008-07-31 | 8.26 |
| 2008-07-30 | 8.07 |
| 2008-07-29 | 3.85 |
| 2008-07-28 | 5.69 |
| 2008-07-25 | 6.06 |
| 2008-07-24 | 7.34 |
| 2008-07-23 | 7.71 |
| 2008-07-22 | 4.59 |
| 2008-07-21 | 4.22 |
| 2008-07-18 | 1.83 |
| 2008-07-17 | 0.37 |
| 2008-07-16 | -2.20 |
| 2008-07-15 | -2.75 |
| 2008-07-14 | 1.65 |
| 2008-07-11 | 2.20 |
| 2008-07-10 | 0.18 |
| 2008-07-09 | -0.92 |
| 2008-07-08 | -5.69 |
| 2008-07-07 | -2.57 |
| 2008-07-04 | -6.24 |
| 2008-07-03 | -8.07 |
| 2008-07-02 | -4.22 |
| 2008-06-30 | -2.20 |
| 2008-06-27 | -1.65 |
| 2008-06-26 | 0.18 |
| 2008-06-25 | 1.47 |
| 2008-06-24 | -0.18 |
| 2008-06-23 | 0.00 |
| 2008-06-20 | -0.37 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 2.39 |
| 2008-06-17 | 0.73 |
| 2008-06-16 | 0.92 |
| 2008-06-13 | -1.28 |
| 2008-06-12 | -0.37 |
| 2008-06-11 | 0.73 |
| 2008-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy