Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2026-02-20 | 621.28 |
| 2026-02-16 | 578.29 |
| 2026-02-13 | 540.83 |
| 2026-02-12 | 594.07 |
| 2026-02-11 | 538.86 |
| 2026-02-10 | 536.10 |
| 2026-02-09 | 502.97 |
| 2026-02-06 | 483.65 |
| 2026-02-05 | 488.38 |
| 2026-02-04 | 505.34 |
| 2026-02-03 | 459.99 |
| 2026-02-02 | 439.08 |
| 2026-01-30 | 454.46 |
| 2026-01-29 | 458.80 |
| 2026-01-28 | 463.14 |
| 2026-01-27 | 449.34 |
| 2026-01-26 | 438.69 |
| 2026-01-23 | 407.14 |
| 2026-01-22 | 403.99 |
| 2026-01-21 | 404.78 |
| 2026-01-20 | 402.80 |
| 2026-01-19 | 410.30 |
| 2026-01-16 | 375.20 |
| 2026-01-15 | 369.68 |
| 2026-01-14 | 369.68 |
| 2026-01-13 | 359.82 |
| 2026-01-12 | 352.33 |
| 2026-01-09 | 314.86 |
| 2026-01-08 | 305.00 |
| 2026-01-07 | 278.19 |
| 2026-01-06 | 282.13 |
| 2026-01-05 | 276.61 |
| 2026-01-02 | 281.34 |
| 2025-12-31 | 278.58 |
| 2025-12-30 | 283.31 |
| 2025-12-29 | 288.84 |
| 2025-12-24 | 279.37 |
| 2025-12-23 | 291.20 |
| 2025-12-22 | 294.75 |
| 2025-12-19 | 280.55 |
| 2025-12-18 | 291.20 |
| 2025-12-17 | 285.29 |
| 2025-12-16 | 269.91 |
| 2025-12-15 | 283.31 |
| 2025-12-12 | 274.24 |
| 2025-12-11 | 262.81 |
| 2025-12-10 | 263.20 |
| 2025-12-09 | 269.91 |
| 2025-12-08 | 269.91 |
| 2025-12-05 | 269.51 |
| 2025-12-04 | 280.55 |
| 2025-12-03 | 286.47 |
| 2025-12-02 | 289.23 |
| 2025-12-01 | 328.27 |
| 2025-11-28 | 310.13 |
| 2025-11-27 | 310.92 |
| 2025-11-26 | 318.02 |
| 2025-11-25 | 327.88 |
| 2025-11-24 | 320.38 |
| 2025-11-21 | 308.95 |
| 2025-11-20 | 331.43 |
| 2025-11-19 | 350.75 |
| 2025-11-18 | 333.79 |
| 2025-11-17 | 357.06 |
| 2025-11-14 | 337.74 |
| 2025-11-13 | 339.71 |
| 2025-11-12 | 313.68 |
| 2025-11-11 | 309.74 |
| 2025-11-10 | 312.10 |
| 2025-11-07 | 324.33 |
| 2025-11-06 | 318.41 |
| 2025-11-05 | 310.92 |
| 2025-11-04 | 311.31 |
| 2025-11-03 | 335.76 |
| 2025-10-31 | 333.79 |
| 2025-10-30 | 342.47 |
| 2025-10-28 | 292.78 |
| 2025-10-27 | 291.99 |
| 2025-10-24 | 295.93 |
| 2025-10-23 | 290.02 |
| 2025-10-22 | 290.02 |
| 2025-10-21 | 303.43 |
| 2025-10-20 | 297.91 |
| 2025-10-17 | 268.72 |
| 2025-10-16 | 279.37 |
| 2025-10-15 | 268.72 |
| 2025-10-14 | 269.12 |
| 2025-10-13 | 280.55 |
| 2025-10-10 | 259.65 |
| 2025-10-09 | 240.72 |
| 2025-10-08 | 238.36 |
| 2025-10-06 | 248.61 |
| 2025-10-03 | 252.16 |
| 2025-10-02 | 252.16 |
| 2025-09-30 | 255.71 |
| 2025-09-29 | 259.65 |
| 2025-09-26 | 246.24 |
| 2025-09-25 | 252.55 |
| 2025-09-24 | 266.75 |
| 2025-09-23 | 257.29 |
| 2025-09-22 | 262.81 |
| 2025-09-19 | 284.89 |
| 2025-09-18 | 260.44 |
| 2025-09-17 | 268.33 |
| 2025-09-16 | 259.26 |
| 2025-09-15 | 259.65 |
| 2025-09-12 | 245.06 |
| 2025-09-11 | 227.32 |
| 2025-09-10 | 234.81 |
| 2025-09-09 | 236.78 |
| 2025-09-08 | 234.02 |
| 2025-09-05 | 204.84 |
| 2025-09-04 | 185.91 |
| 2025-09-03 | 181.96 |
| 2025-09-02 | 185.12 |
| 2025-09-01 | 187.49 |
| 2025-08-29 | 174.87 |
| 2025-08-28 | 173.68 |
| 2025-08-27 | 176.84 |
| 2025-08-26 | 183.94 |
| 2025-08-25 | 181.57 |
| 2025-08-22 | 183.54 |
| 2025-08-21 | 163.43 |
| 2025-08-20 | 156.33 |
| 2025-08-19 | 156.33 |
| 2025-08-18 | 153.57 |
| 2025-08-15 | 157.91 |
| 2025-08-14 | 159.09 |
| 2025-08-13 | 163.82 |
| 2025-08-12 | 165.40 |
| 2025-08-11 | 167.77 |
| 2025-08-08 | 166.58 |
| 2025-08-07 | 165.01 |
| 2025-08-06 | 166.58 |
| 2025-08-05 | 157.91 |
| 2025-08-04 | 152.39 |
| 2025-08-01 | 150.81 |
| 2025-07-31 | 151.99 |
| 2025-07-30 | 160.67 |
| 2025-07-29 | 161.85 |
| 2025-07-28 | 159.49 |
| 2025-07-25 | 164.22 |
| 2025-07-24 | 168.56 |
| 2025-07-23 | 163.04 |
| 2025-07-22 | 161.85 |
| 2025-07-21 | 157.91 |
| 2025-07-18 | 153.18 |
| 2025-07-17 | 151.20 |
| 2025-07-16 | 153.95 |
| 2025-07-15 | 155.48 |
| 2025-07-14 | 160.05 |
| 2025-07-11 | 157.00 |
| 2025-07-10 | 157.76 |
| 2025-07-09 | 154.34 |
| 2025-07-08 | 152.43 |
| 2025-07-07 | 153.57 |
| 2025-07-04 | 150.91 |
| 2025-07-03 | 153.57 |
| 2025-07-02 | 153.19 |
| 2025-06-30 | 147.86 |
| 2025-06-27 | 150.53 |
| 2025-06-26 | 154.72 |
| 2025-06-25 | 155.10 |
| 2025-06-24 | 155.48 |
| 2025-06-23 | 183.27 |
| 2025-06-20 | 170.33 |
| 2025-06-19 | 164.23 |
| 2025-06-18 | 164.62 |
| 2025-06-17 | 164.23 |
| 2025-06-16 | 160.81 |
| 2025-06-13 | 160.81 |
| 2025-06-12 | 141.01 |
| 2025-06-11 | 140.63 |
| 2025-06-10 | 131.49 |
| 2025-06-09 | 130.73 |
| 2025-06-06 | 123.88 |
| 2025-06-05 | 129.59 |
| 2025-06-04 | 131.87 |
| 2025-06-03 | 131.11 |
| 2025-06-02 | 127.30 |
| 2025-05-30 | 133.01 |
| 2025-05-29 | 135.68 |
| 2025-05-28 | 136.44 |
| 2025-05-27 | 129.97 |
| 2025-05-26 | 132.25 |
| 2025-05-23 | 130.35 |
| 2025-05-22 | 128.83 |
| 2025-05-21 | 134.54 |
| 2025-05-20 | 134.16 |
| 2025-05-19 | 135.30 |
| 2025-05-16 | 137.96 |
| 2025-05-15 | 137.58 |
| 2025-05-14 | 142.53 |
| 2025-05-13 | 130.73 |
| 2025-05-12 | 137.96 |
| 2025-05-09 | 128.06 |
| 2025-05-08 | 129.59 |
| 2025-05-07 | 134.92 |
| 2025-05-06 | 136.44 |
| 2025-05-02 | 126.54 |
| 2025-04-30 | 134.54 |
| 2025-04-29 | 129.59 |
| 2025-04-28 | 136.06 |
| 2025-04-25 | 126.92 |
| 2025-04-24 | 122.73 |
| 2025-04-23 | 120.83 |
| 2025-04-22 | 114.74 |
| 2025-04-17 | 107.88 |
| 2025-04-16 | 109.41 |
| 2025-04-15 | 113.22 |
| 2025-04-14 | 115.12 |
| 2025-04-11 | 111.31 |
| 2025-04-10 | 113.60 |
| 2025-04-09 | 108.65 |
| 2025-04-08 | 102.17 |
| 2025-04-07 | 100.27 |
| 2025-04-03 | 128.06 |
| 2025-04-02 | 144.82 |
| 2025-04-01 | 143.67 |
| 2025-03-31 | 139.87 |
| 2025-03-28 | 145.20 |
| 2025-03-27 | 160.43 |
| 2025-03-26 | 150.91 |
| 2025-03-25 | 153.57 |
| 2025-03-24 | 158.14 |
| 2025-03-21 | 160.43 |
| 2025-03-20 | 165.00 |
| 2025-03-19 | 151.29 |
| 2025-03-18 | 148.24 |
| 2025-03-17 | 143.29 |
| 2025-03-14 | 141.01 |
| 2025-03-13 | 138.34 |
| 2025-03-12 | 143.29 |
| 2025-03-11 | 145.96 |
| 2025-03-10 | 149.00 |
| 2025-03-07 | 150.15 |
| 2025-03-06 | 149.00 |
| 2025-03-05 | 150.91 |
| 2025-03-04 | 152.81 |
| 2025-03-03 | 144.44 |
| 2025-02-28 | 147.10 |
| 2025-02-27 | 152.05 |
| 2025-02-26 | 147.86 |
| 2025-02-25 | 149.77 |
| 2025-02-24 | 154.72 |
| 2025-02-21 | 161.19 |
| 2025-02-20 | 170.71 |
| 2025-02-19 | 173.37 |
| 2025-02-18 | 171.09 |
| 2025-02-17 | 168.04 |
| 2025-02-14 | 174.90 |
| 2025-02-13 | 178.32 |
| 2025-02-12 | 193.17 |
| 2025-02-11 | 195.07 |
| 2025-02-10 | 195.07 |
| 2025-02-07 | 192.79 |
| 2025-02-06 | 196.22 |
| 2025-02-05 | 200.40 |
| 2025-02-04 | 184.03 |
| 2025-02-03 | 180.99 |
| 2025-01-28 | 171.09 |
| 2025-01-27 | 165.76 |
| 2025-01-24 | 178.32 |
| 2025-01-23 | 177.56 |
| 2025-01-22 | 190.12 |
| 2025-01-21 | 190.89 |
| 2025-01-20 | 180.23 |
| 2025-01-17 | 189.74 |
| 2025-01-16 | 190.89 |
| 2025-01-15 | 193.55 |
| 2025-01-14 | 190.12 |
| 2025-01-13 | 176.04 |
| 2025-01-10 | 156.62 |
| 2025-01-09 | 152.81 |
| 2025-01-08 | 160.43 |
| 2025-01-07 | 134.16 |
| 2025-01-06 | 137.96 |
| 2025-01-03 | 127.68 |
| 2025-01-02 | 129.59 |
| 2024-12-31 | 136.82 |
| 2024-12-30 | 135.30 |
| 2024-12-27 | 143.67 |
| 2024-12-24 | 142.53 |
| 2024-12-23 | 139.49 |
| 2024-12-20 | 123.50 |
| 2024-12-19 | 121.97 |
| 2024-12-18 | 124.26 |
| 2024-12-17 | 120.45 |
| 2024-12-16 | 128.44 |
| 2024-12-13 | 132.63 |
| 2024-12-12 | 139.49 |
| 2024-12-11 | 139.11 |
| 2024-12-10 | 136.44 |
| 2024-12-09 | 139.87 |
| 2024-12-06 | 136.44 |
| 2024-12-05 | 126.92 |
| 2024-12-04 | 131.49 |
| 2024-12-03 | 132.25 |
| 2024-12-02 | 127.68 |
| 2024-11-29 | 125.78 |
| 2024-11-28 | 130.73 |
| 2024-11-27 | 142.53 |
| 2024-11-26 | 143.29 |
| 2024-11-25 | 147.10 |
| 2024-11-22 | 146.34 |
| 2024-11-21 | 157.00 |
| 2024-11-20 | 156.62 |
| 2024-11-19 | 152.05 |
| 2024-11-18 | 155.48 |
| 2024-11-15 | 148.18 |
| 2024-11-14 | 148.54 |
| 2024-11-13 | 151.11 |
| 2024-11-12 | 147.81 |
| 2024-11-11 | 148.91 |
| 2024-11-08 | 158.82 |
| 2024-11-07 | 164.33 |
| 2024-11-06 | 160.66 |
| 2024-11-05 | 168.00 |
| 2024-11-04 | 165.06 |
| 2024-11-01 | 172.77 |
| 2024-10-31 | 173.14 |
| 2024-10-30 | 177.91 |
| 2024-10-29 | 183.79 |
| 2024-10-28 | 186.72 |
| 2024-10-25 | 186.72 |
| 2024-10-24 | 187.82 |
| 2024-10-23 | 197.37 |
| 2024-10-22 | 209.12 |
| 2024-10-21 | 206.18 |
| 2024-10-18 | 207.28 |
| 2024-10-17 | 199.94 |
| 2024-10-16 | 208.75 |
| 2024-10-15 | 205.81 |
| 2024-10-14 | 222.33 |
| 2024-10-10 | 226.74 |
| 2024-10-09 | 219.76 |
| 2024-10-08 | 253.17 |
| 2024-10-07 | 278.87 |
| 2024-10-04 | 272.26 |
| 2024-10-03 | 240.69 |
| 2024-10-02 | 242.16 |
| 2024-09-30 | 247.67 |
| 2024-09-27 | 242.16 |
| 2024-09-26 | 210.22 |
| 2024-09-25 | 200.67 |
| 2024-09-24 | 200.67 |
| 2024-09-23 | 188.19 |
| 2024-09-20 | 182.69 |
| 2024-09-19 | 163.96 |
| 2024-09-17 | 165.43 |
| 2024-09-16 | 164.70 |
| 2024-09-13 | 163.23 |
| 2024-09-12 | 165.80 |
| 2024-09-11 | 163.23 |
| 2024-09-10 | 172.77 |
| 2024-09-09 | 178.28 |
| 2024-09-05 | 200.67 |
| 2024-09-04 | 202.88 |
| 2024-09-03 | 222.70 |
| 2024-09-02 | 218.66 |
| 2024-08-30 | 214.62 |
| 2024-08-29 | 210.22 |
| 2024-08-28 | 224.54 |
| 2024-08-27 | 231.51 |
| 2024-08-26 | 223.44 |
| 2024-08-23 | 217.93 |
| 2024-08-22 | 235.18 |
| 2024-08-21 | 230.41 |
| 2024-08-20 | 231.88 |
| 2024-08-19 | 236.29 |
| 2024-08-16 | 231.51 |
| 2024-08-15 | 217.93 |
| 2024-08-14 | 212.05 |
| 2024-08-13 | 219.40 |
| 2024-08-12 | 222.70 |
| 2024-08-09 | 214.99 |
| 2024-08-08 | 217.19 |
| 2024-08-07 | 220.87 |
| 2024-08-06 | 219.40 |
| 2024-08-05 | 216.09 |
| 2024-08-02 | 237.39 |
| 2024-08-01 | 241.79 |
| 2024-07-31 | 244.36 |
| 2024-07-30 | 226.01 |
| 2024-07-29 | 230.41 |
| 2024-07-26 | 233.72 |
| 2024-07-25 | 241.06 |
| 2024-07-24 | 247.30 |
| 2024-07-23 | 242.89 |
| 2024-07-22 | 230.04 |
| 2024-07-19 | 226.37 |
| 2024-07-18 | 229.68 |
| 2024-07-17 | 217.19 |
| 2024-07-16 | 221.47 |
| 2024-07-15 | 216.55 |
| 2024-07-12 | 219.01 |
| 2024-07-11 | 231.32 |
| 2024-07-10 | 229.21 |
| 2024-07-09 | 238.71 |
| 2024-07-08 | 237.65 |
| 2024-07-05 | 250.66 |
| 2024-07-04 | 255.94 |
| 2024-07-03 | 253.13 |
| 2024-07-02 | 257.35 |
| 2024-06-28 | 256.64 |
| 2024-06-27 | 238.71 |
| 2024-06-26 | 245.04 |
| 2024-06-25 | 245.39 |
| 2024-06-24 | 245.39 |
| 2024-06-21 | 256.64 |
| 2024-06-20 | 270.01 |
| 2024-06-19 | 251.37 |
| 2024-06-18 | 251.02 |
| 2024-06-17 | 245.04 |
| 2024-06-14 | 251.72 |
| 2024-06-13 | 258.75 |
| 2024-06-12 | 269.31 |
| 2024-06-11 | 259.46 |
| 2024-06-07 | 312.22 |
| 2024-06-06 | 299.55 |
| 2024-06-05 | 286.19 |
| 2024-06-04 | 294.63 |
| 2024-06-03 | 287.60 |
| 2024-05-31 | 287.60 |
| 2024-05-30 | 286.19 |
| 2024-05-29 | 294.63 |
| 2024-05-28 | 294.63 |
| 2024-05-27 | 285.49 |
| 2024-05-24 | 276.34 |
| 2024-05-23 | 273.53 |
| 2024-05-22 | 275.64 |
| 2024-05-21 | 276.34 |
| 2024-05-20 | 285.49 |
| 2024-05-17 | 271.42 |
| 2024-05-16 | 272.12 |
| 2024-05-14 | 279.86 |
| 2024-05-13 | 280.56 |
| 2024-05-10 | 260.16 |
| 2024-05-09 | 257.35 |
| 2024-05-08 | 245.39 |
| 2024-05-07 | 242.58 |
| 2024-05-06 | 248.20 |
| 2024-05-03 | 228.51 |
| 2024-05-02 | 217.95 |
| 2024-04-30 | 223.93 |
| 2024-04-29 | 219.71 |
| 2024-04-26 | 212.33 |
| 2024-04-25 | 215.49 |
| 2024-04-24 | 205.64 |
| 2024-04-23 | 197.20 |
| 2024-04-22 | 206.00 |
| 2024-04-19 | 212.33 |
| 2024-04-18 | 203.53 |
| 2024-04-17 | 208.11 |
| 2024-04-16 | 204.59 |
| 2024-04-15 | 221.82 |
| 2024-04-12 | 211.27 |
| 2024-04-11 | 200.37 |
| 2024-04-10 | 198.96 |
| 2024-04-09 | 191.93 |
| 2024-04-08 | 208.46 |
| 2024-04-05 | 214.79 |
| 2024-04-03 | 225.69 |
| 2024-04-02 | 206.70 |
| 2024-03-28 | 185.24 |
| 2024-03-27 | 186.30 |
| 2024-03-26 | 180.32 |
| 2024-03-25 | 182.08 |
| 2024-03-22 | 187.36 |
| 2024-03-21 | 190.17 |
| 2024-03-20 | 190.87 |
| 2024-03-19 | 182.43 |
| 2024-03-18 | 176.45 |
| 2024-03-15 | 163.09 |
| 2024-03-14 | 168.01 |
| 2024-03-13 | 168.71 |
| 2024-03-12 | 166.60 |
| 2024-03-11 | 170.12 |
| 2024-03-08 | 171.88 |
| 2024-03-07 | 164.14 |
| 2024-03-06 | 163.09 |
| 2024-03-05 | 155.70 |
| 2024-03-04 | 160.62 |
| 2024-03-01 | 158.51 |
| 2024-02-29 | 160.62 |
| 2024-02-28 | 153.94 |
| 2024-02-27 | 168.36 |
| 2024-02-26 | 159.22 |
| 2024-02-23 | 165.55 |
| 2024-02-22 | 176.10 |
| 2024-02-21 | 171.88 |
| 2024-02-20 | 169.07 |
| 2024-02-19 | 160.62 |
| 2024-02-16 | 139.17 |
| 2024-02-15 | 123.34 |
| 2024-02-14 | 119.47 |
| 2024-02-09 | 121.58 |
| 2024-02-08 | 126.51 |
| 2024-02-07 | 127.56 |
| 2024-02-06 | 129.67 |
| 2024-02-05 | 114.90 |
| 2024-02-02 | 132.84 |
| 2024-02-01 | 147.96 |
| 2024-01-31 | 155.70 |
| 2024-01-30 | 164.14 |
| 2024-01-29 | 183.13 |
| 2024-01-26 | 179.97 |
| 2024-01-25 | 180.67 |
| 2024-01-24 | 169.07 |
| 2024-01-23 | 161.68 |
| 2024-01-22 | 158.16 |
| 2024-01-19 | 178.56 |
| 2024-01-18 | 186.30 |
| 2024-01-17 | 177.86 |
| 2024-01-16 | 188.06 |
| 2024-01-15 | 194.74 |
| 2024-01-12 | 175.40 |
| 2024-01-11 | 167.31 |
| 2024-01-10 | 157.81 |
| 2024-01-09 | 165.20 |
| 2024-01-08 | 165.55 |
| 2024-01-05 | 168.01 |
| 2024-01-04 | 170.82 |
| 2024-01-03 | 170.47 |
| 2024-01-02 | 165.55 |
| 2023-12-29 | 159.22 |
| 2023-12-28 | 156.40 |
| 2023-12-27 | 163.09 |
| 2023-12-22 | 157.46 |
| 2023-12-21 | 153.24 |
| 2023-12-20 | 152.18 |
| 2023-12-19 | 152.18 |
| 2023-12-18 | 157.46 |
| 2023-12-15 | 141.28 |
| 2023-12-14 | 136.00 |
| 2023-12-13 | 139.52 |
| 2023-12-12 | 146.91 |
| 2023-12-11 | 152.18 |
| 2023-12-08 | 152.18 |
| 2023-12-07 | 156.40 |
| 2023-12-06 | 159.92 |
| 2023-12-05 | 156.76 |
| 2023-12-04 | 163.79 |
| 2023-12-01 | 165.20 |
| 2023-11-30 | 166.60 |
| 2023-11-29 | 170.12 |
| 2023-11-28 | 170.47 |
| 2023-11-27 | 175.75 |
| 2023-11-24 | 172.93 |
| 2023-11-23 | 181.38 |
| 2023-11-22 | 187.71 |
| 2023-11-21 | 179.62 |
| 2023-11-20 | 181.38 |
| 2023-11-17 | 179.97 |
| 2023-11-16 | 186.65 |
| 2023-11-15 | 185.95 |
| 2023-11-14 | 184.19 |
| 2023-11-13 | 187.00 |
| 2023-11-10 | 186.65 |
| 2023-11-09 | 187.36 |
| 2023-11-08 | 189.82 |
| 2023-11-07 | 192.98 |
| 2023-11-06 | 201.07 |
| 2023-11-03 | 196.50 |
| 2023-11-02 | 196.15 |
| 2023-11-01 | 196.15 |
| 2023-10-31 | 191.22 |
| 2023-10-30 | 194.04 |
| 2023-10-27 | 185.60 |
| 2023-10-26 | 173.29 |
| 2023-10-25 | 178.91 |
| 2023-10-24 | 185.95 |
| 2023-10-20 | 175.75 |
| 2023-10-19 | 186.30 |
| 2023-10-18 | 187.36 |
| 2023-10-17 | 188.06 |
| 2023-10-16 | 189.11 |
| 2023-10-13 | 170.12 |
| 2023-10-12 | 179.27 |
| 2023-10-11 | 172.23 |
| 2023-10-10 | 175.75 |
| 2023-10-09 | 185.60 |
| 2023-10-06 | 185.24 |
| 2023-10-05 | 174.34 |
| 2023-10-04 | 180.67 |
| 2023-10-03 | 183.49 |
| 2023-09-29 | 201.07 |
| 2023-09-28 | 201.42 |
| 2023-09-27 | 193.69 |
| 2023-09-26 | 202.48 |
| 2023-09-25 | 209.51 |
| 2023-09-22 | 201.42 |
| 2023-09-21 | 195.09 |
| 2023-09-20 | 181.38 |
| 2023-09-19 | 181.38 |
| 2023-09-18 | 175.04 |
| 2023-09-15 | 172.23 |
| 2023-09-14 | 167.31 |
| 2023-09-13 | 161.68 |
| 2023-09-12 | 169.42 |
| 2023-09-11 | 177.86 |
| 2023-09-07 | 175.04 |
| 2023-09-06 | 174.69 |
| 2023-09-05 | 191.93 |
| 2023-09-04 | 203.18 |
| 2023-08-31 | 189.11 |
| 2023-08-30 | 181.38 |
| 2023-08-29 | 186.30 |
| 2023-08-28 | 178.56 |
| 2023-08-25 | 175.04 |
| 2023-08-24 | 179.62 |
| 2023-08-23 | 173.64 |
| 2023-08-22 | 183.49 |
| 2023-08-21 | 179.27 |
| 2023-08-18 | 192.98 |
| 2023-08-17 | 189.82 |
| 2023-08-16 | 183.84 |
| 2023-08-15 | 186.65 |
| 2023-08-14 | 189.82 |
| 2023-08-11 | 195.09 |
| 2023-08-10 | 200.72 |
| 2023-08-09 | 187.36 |
| 2023-08-08 | 184.89 |
| 2023-08-07 | 187.36 |
| 2023-08-04 | 188.41 |
| 2023-08-03 | 186.30 |
| 2023-08-02 | 188.41 |
| 2023-08-01 | 204.24 |
| 2023-07-31 | 203.18 |
| 2023-07-28 | 190.87 |
| 2023-07-27 | 194.74 |
| 2023-07-26 | 198.96 |
| 2023-07-25 | 198.96 |
| 2023-07-24 | 191.58 |
| 2023-07-21 | 191.22 |
| 2023-07-20 | 195.09 |
| 2023-07-19 | 198.96 |
| 2023-07-18 | 197.20 |
| 2023-07-14 | 204.14 |
| 2023-07-13 | 202.76 |
| 2023-07-12 | 193.44 |
| 2023-07-11 | 191.02 |
| 2023-07-10 | 193.09 |
| 2023-07-07 | 195.86 |
| 2023-07-06 | 189.64 |
| 2023-07-05 | 188.61 |
| 2023-07-04 | 189.99 |
| 2023-07-03 | 191.02 |
| 2023-06-30 | 171.35 |
| 2023-06-29 | 157.19 |
| 2023-06-28 | 157.19 |
| 2023-06-27 | 157.54 |
| 2023-06-26 | 162.02 |
| 2023-06-23 | 160.99 |
| 2023-06-21 | 169.62 |
| 2023-06-20 | 171.35 |
| 2023-06-19 | 176.18 |
| 2023-06-16 | 175.83 |
| 2023-06-15 | 169.27 |
| 2023-06-14 | 168.24 |
| 2023-06-13 | 166.51 |
| 2023-06-12 | 163.41 |
| 2023-06-09 | 155.47 |
| 2023-06-08 | 142.00 |
| 2023-06-07 | 134.75 |
| 2023-06-06 | 133.37 |
| 2023-06-05 | 134.75 |
| 2023-06-02 | 140.97 |
| 2023-06-01 | 121.63 |
| 2023-05-31 | 128.19 |
| 2023-05-30 | 137.86 |
| 2023-05-29 | 137.86 |
| 2023-05-25 | 135.44 |
| 2023-05-24 | 142.69 |
| 2023-05-23 | 144.42 |
| 2023-05-22 | 148.22 |
| 2023-05-19 | 143.38 |
| 2023-05-18 | 145.80 |
| 2023-05-17 | 146.14 |
| 2023-05-16 | 146.14 |
| 2023-05-15 | 149.94 |
| 2023-05-12 | 142.69 |
| 2023-05-11 | 160.99 |
| 2023-05-10 | 160.99 |
| 2023-05-09 | 158.57 |
| 2023-05-08 | 160.64 |
| 2023-05-05 | 165.13 |
| 2023-05-04 | 172.73 |
| 2023-05-03 | 177.91 |
| 2023-05-02 | 182.05 |
| 2023-04-28 | 177.91 |
| 2023-04-27 | 180.32 |
| 2023-04-26 | 176.18 |
| 2023-04-25 | 176.18 |
| 2023-04-24 | 182.39 |
| 2023-04-21 | 178.60 |
| 2023-04-20 | 192.06 |
| 2023-04-19 | 194.13 |
| 2023-04-18 | 194.48 |
| 2023-04-17 | 194.82 |
| 2023-04-14 | 192.40 |
| 2023-04-13 | 182.39 |
| 2023-04-12 | 171.69 |
| 2023-04-11 | 161.68 |
| 2023-04-06 | 166.51 |
| 2023-04-04 | 158.23 |
| 2023-04-03 | 168.58 |
| 2023-03-31 | 179.63 |
| 2023-03-30 | 188.26 |
| 2023-03-29 | 182.39 |
| 2023-03-28 | 185.50 |
| 2023-03-27 | 187.57 |
| 2023-03-24 | 192.06 |
| 2023-03-23 | 196.89 |
| 2023-03-22 | 208.98 |
| 2023-03-21 | 205.52 |
| 2023-03-20 | 194.48 |
| 2023-03-17 | 194.13 |
| 2023-03-16 | 191.02 |
| 2023-03-15 | 207.59 |
| 2023-03-14 | 192.40 |
| 2023-03-13 | 221.75 |
| 2023-03-10 | 211.74 |
| 2023-03-09 | 217.26 |
| 2023-03-08 | 182.05 |
| 2023-03-07 | 177.91 |
| 2023-03-06 | 189.64 |
| 2023-03-03 | 188.26 |
| 2023-03-02 | 179.98 |
| 2023-03-01 | 176.87 |
| 2023-02-28 | 159.61 |
| 2023-02-27 | 162.02 |
| 2023-02-24 | 164.79 |
| 2023-02-23 | 157.54 |
| 2023-02-22 | 179.63 |
| 2023-02-21 | 174.80 |
| 2023-02-20 | 173.07 |
| 2023-02-17 | 178.25 |
| 2023-02-16 | 170.66 |
| 2023-02-15 | 175.83 |
| 2023-02-14 | 178.25 |
| 2023-02-13 | 169.96 |
| 2023-02-10 | 176.52 |
| 2023-02-09 | 182.74 |
| 2023-02-08 | 180.32 |
| 2023-02-07 | 179.29 |
| 2023-02-06 | 156.85 |
| 2023-02-03 | 164.44 |
| 2023-02-02 | 163.75 |
| 2023-02-01 | 167.20 |
| 2023-01-31 | 153.74 |
| 2023-01-30 | 137.51 |
| 2023-01-27 | 155.12 |
| 2023-01-26 | 151.67 |
| 2023-01-20 | 151.67 |
| 2023-01-19 | 144.42 |
| 2023-01-18 | 153.74 |
| 2023-01-17 | 136.13 |
| 2023-01-16 | 136.48 |
| 2023-01-13 | 128.54 |
| 2023-01-12 | 124.40 |
| 2023-01-11 | 108.17 |
| 2023-01-10 | 99.19 |
| 2023-01-09 | 103.34 |
| 2023-01-06 | 98.85 |
| 2023-01-05 | 99.54 |
| 2023-01-04 | 108.86 |
| 2023-01-03 | 117.84 |
| 2022-12-30 | 106.44 |
| 2022-12-29 | 103.68 |
| 2022-12-28 | 115.07 |
| 2022-12-23 | 117.49 |
| 2022-12-22 | 130.61 |
| 2022-12-21 | 143.04 |
| 2022-12-20 | 138.20 |
| 2022-12-19 | 139.24 |
| 2022-12-16 | 145.45 |
| 2022-12-15 | 149.94 |
| 2022-12-14 | 155.12 |
| 2022-12-13 | 160.64 |
| 2022-12-12 | 146.14 |
| 2022-12-09 | 138.89 |
| 2022-12-08 | 117.15 |
| 2022-12-07 | 125.78 |
| 2022-12-06 | 129.92 |
| 2022-12-05 | 143.73 |
| 2022-12-02 | 136.13 |
| 2022-12-01 | 146.83 |
| 2022-11-30 | 139.24 |
| 2022-11-29 | 152.70 |
| 2022-11-28 | 171.69 |
| 2022-11-25 | 172.38 |
| 2022-11-24 | 163.75 |
| 2022-11-23 | 183.08 |
| 2022-11-22 | 184.12 |
| 2022-11-21 | 175.49 |
| 2022-11-18 | 157.19 |
| 2022-11-17 | 160.99 |
| 2022-11-16 | 157.54 |
| 2022-11-15 | 128.88 |
| 2022-11-14 | 128.88 |
| 2022-11-11 | 136.48 |
| 2022-11-10 | 139.93 |
| 2022-11-09 | 143.38 |
| 2022-11-08 | 145.45 |
| 2022-11-07 | 159.61 |
| 2022-11-04 | 158.23 |
| 2022-11-03 | 133.72 |
| 2022-11-02 | 126.12 |
| 2022-11-01 | 103.34 |
| 2022-10-31 | 97.47 |
| 2022-10-28 | 114.73 |
| 2022-10-27 | 127.16 |
| 2022-10-26 | 127.16 |
| 2022-10-25 | 138.20 |
| 2022-10-24 | 133.03 |
| 2022-10-21 | 157.19 |
| 2022-10-20 | 151.67 |
| 2022-10-19 | 156.16 |
| 2022-10-18 | 132.34 |
| 2022-10-17 | 128.54 |
| 2022-10-14 | 112.66 |
| 2022-10-13 | 101.96 |
| 2022-10-12 | 103.34 |
| 2022-10-11 | 111.62 |
| 2022-10-10 | 114.04 |
| 2022-10-07 | 116.11 |
| 2022-10-06 | 117.15 |
| 2022-10-05 | 126.12 |
| 2022-10-03 | 126.12 |
| 2022-09-30 | 125.43 |
| 2022-09-29 | 119.91 |
| 2022-09-28 | 138.55 |
| 2022-09-27 | 153.05 |
| 2022-09-26 | 144.07 |
| 2022-09-23 | 155.47 |
| 2022-09-22 | 171.00 |
| 2022-09-21 | 182.39 |
| 2022-09-20 | 155.47 |
| 2022-09-19 | 141.31 |
| 2022-09-16 | 132.34 |
| 2022-09-15 | 137.51 |
| 2022-09-14 | 149.25 |
| 2022-09-13 | 138.20 |
| 2022-09-09 | 136.13 |
| 2022-09-08 | 139.93 |
| 2022-09-07 | 145.80 |
| 2022-09-06 | 145.80 |
| 2022-09-05 | 136.13 |
| 2022-09-02 | 113.69 |
| 2022-09-01 | 103.34 |
| 2022-08-31 | 105.75 |
| 2022-08-30 | 113.69 |
| 2022-08-29 | 118.87 |
| 2022-08-26 | 119.91 |
| 2022-08-25 | 140.28 |
| 2022-08-24 | 122.32 |
| 2022-08-23 | 138.20 |
| 2022-08-22 | 135.79 |
| 2022-08-19 | 109.90 |
| 2022-08-18 | 115.42 |
| 2022-08-17 | 114.04 |
| 2022-08-16 | 113.00 |
| 2022-08-15 | 99.88 |
| 2022-08-12 | 92.29 |
| 2022-08-11 | 84.69 |
| 2022-08-10 | 85.73 |
| 2022-08-09 | 94.71 |
| 2022-08-08 | 84.69 |
| 2022-08-05 | 72.61 |
| 2022-08-04 | 77.79 |
| 2022-08-03 | 84.69 |
| 2022-08-02 | 86.08 |
| 2022-08-01 | 97.47 |
| 2022-07-29 | 86.42 |
| 2022-07-28 | 91.94 |
| 2022-07-27 | 97.12 |
| 2022-07-26 | 98.50 |
| 2022-07-25 | 90.56 |
| 2022-07-22 | 87.80 |
| 2022-07-21 | 90.22 |
| 2022-07-20 | 82.28 |
| 2022-07-19 | 78.14 |
| 2022-07-18 | 76.06 |
| 2022-07-15 | 51.21 |
| 2022-07-14 | 59.15 |
| 2022-07-13 | 56.04 |
| 2022-07-12 | 47.41 |
| 2022-07-11 | 47.76 |
| 2022-07-08 | 49.83 |
| 2022-07-07 | 49.83 |
| 2022-07-06 | 52.24 |
| 2022-07-05 | 71.92 |
| 2022-07-04 | 69.50 |
| 2022-06-30 | 72.61 |
| 2022-06-29 | 75.72 |
| 2022-06-28 | 84.69 |
| 2022-06-27 | 76.06 |
| 2022-06-24 | 59.15 |
| 2022-06-23 | 61.22 |
| 2022-06-22 | 56.04 |
| 2022-06-21 | 56.73 |
| 2022-06-20 | 46.37 |
| 2022-06-17 | 48.79 |
| 2022-06-16 | 56.73 |
| 2022-06-15 | 62.26 |
| 2022-06-14 | 65.71 |
| 2022-06-13 | 57.42 |
| 2022-06-10 | 72.27 |
| 2022-06-09 | 70.89 |
| 2022-06-08 | 84.69 |
| 2022-06-07 | 93.33 |
| 2022-06-06 | 82.28 |
| 2022-06-02 | 79.52 |
| 2022-06-01 | 80.90 |
| 2022-05-31 | 72.27 |
| 2022-05-30 | 65.36 |
| 2022-05-27 | 67.09 |
| 2022-05-26 | 67.43 |
| 2022-05-25 | 70.89 |
| 2022-05-24 | 60.18 |
| 2022-05-23 | 59.49 |
| 2022-05-20 | 57.42 |
| 2022-05-19 | 59.15 |
| 2022-05-18 | 53.97 |
| 2022-05-17 | 55.70 |
| 2022-05-16 | 53.28 |
| 2022-05-13 | 44.30 |
| 2022-05-12 | 32.91 |
| 2022-05-11 | 31.53 |
| 2022-05-10 | 31.53 |
| 2022-05-06 | 42.92 |
| 2022-05-05 | 37.05 |
| 2022-05-04 | 32.91 |
| 2022-05-03 | 36.36 |
| 2022-04-29 | 43.27 |
| 2022-04-28 | 41.89 |
| 2022-04-27 | 35.67 |
| 2022-04-26 | 27.04 |
| 2022-04-25 | 35.33 |
| 2022-04-22 | 61.91 |
| 2022-04-21 | 57.77 |
| 2022-04-20 | 53.28 |
| 2022-04-19 | 55.70 |
| 2022-04-14 | 50.86 |
| 2022-04-13 | 42.92 |
| 2022-04-12 | 40.85 |
| 2022-04-11 | 36.02 |
| 2022-04-08 | 38.09 |
| 2022-04-07 | 40.16 |
| 2022-04-06 | 35.67 |
| 2022-04-04 | 35.33 |
| 2022-04-01 | 27.39 |
| 2022-03-31 | 25.32 |
| 2022-03-30 | 26.70 |
| 2022-03-29 | 28.77 |
| 2022-03-28 | 26.35 |
| 2022-03-25 | 14.96 |
| 2022-03-24 | 20.83 |
| 2022-03-23 | 16.69 |
| 2022-03-22 | 18.07 |
| 2022-03-21 | 14.61 |
| 2022-03-18 | 15.65 |
| 2022-03-17 | 13.58 |
| 2022-03-16 | 12.20 |
| 2022-03-15 | 4.26 |
| 2022-03-14 | 7.36 |
| 2022-03-11 | 20.48 |
| 2022-03-10 | 13.92 |
| 2022-03-09 | 8.75 |
| 2022-03-08 | 9.44 |
| 2022-03-07 | 15.65 |
| 2022-03-04 | 27.39 |
| 2022-03-03 | 31.88 |
| 2022-03-02 | 29.11 |
| 2022-03-01 | 24.28 |
| 2022-02-28 | 28.42 |
| 2022-02-25 | 22.55 |
| 2022-02-24 | 25.32 |
| 2022-02-23 | 23.94 |
| 2022-02-22 | 19.79 |
| 2022-02-21 | 19.45 |
| 2022-02-18 | 18.41 |
| 2022-02-17 | 12.54 |
| 2022-02-16 | 13.23 |
| 2022-02-15 | 9.44 |
| 2022-02-14 | 12.20 |
| 2022-02-11 | 16.69 |
| 2022-02-10 | 20.14 |
| 2022-02-09 | 12.54 |
| 2022-02-08 | 16.69 |
| 2022-02-07 | 4.26 |
| 2022-02-04 | 5.29 |
| 2022-01-31 | 1.50 |
| 2022-01-28 | 0.46 |
| 2022-01-27 | 1.50 |
| 2022-01-26 | 3.57 |
| 2022-01-25 | 3.22 |
| 2022-01-24 | 5.98 |
| 2022-01-21 | 7.02 |
| 2022-01-20 | 8.75 |
| 2022-01-19 | 8.75 |
| 2022-01-18 | 8.40 |
| 2022-01-17 | 8.75 |
| 2022-01-14 | 7.71 |
| 2022-01-13 | 7.71 |
| 2022-01-12 | 8.40 |
| 2022-01-11 | 7.36 |
| 2022-01-10 | 7.36 |
| 2022-01-07 | 4.95 |
| 2022-01-06 | 5.98 |
| 2022-01-05 | 5.29 |
| 2022-01-04 | 5.64 |
| 2022-01-03 | 5.98 |
| 2021-12-31 | 2.53 |
| 2021-12-30 | 2.53 |
| 2021-12-29 | 2.88 |
| 2021-12-28 | 4.26 |
| 2021-12-24 | 2.88 |
| 2021-12-23 | 3.91 |
| 2021-12-22 | 2.19 |
| 2021-12-21 | 1.50 |
| 2021-12-20 | 0.11 |
| 2021-12-17 | 6.67 |
| 2021-12-16 | 4.26 |
| 2021-12-15 | 2.53 |
| 2021-12-14 | 3.91 |
| 2021-12-13 | 6.67 |
| 2021-12-10 | 4.95 |
| 2021-12-09 | 5.29 |
| 2021-12-08 | 1.84 |
| 2021-12-07 | 2.19 |
| 2021-12-06 | 1.50 |
| 2021-12-03 | 4.26 |
| 2021-12-02 | 2.88 |
| 2021-12-01 | 4.26 |
| 2021-11-30 | 5.98 |
| 2021-11-29 | 1.15 |
| 2021-11-26 | 2.19 |
| 2021-11-25 | 4.95 |
| 2021-11-24 | 4.60 |
| 2021-11-23 | 3.91 |
| 2021-11-22 | 3.22 |
| 2021-11-19 | 3.57 |
| 2021-11-18 | 5.29 |
| 2021-11-17 | 4.60 |
| 2021-11-16 | 3.91 |
| 2021-11-15 | 4.60 |
| 2021-11-12 | 7.36 |
| 2021-11-11 | 6.67 |
| 2021-11-10 | 5.64 |
| 2021-11-09 | 4.60 |
| 2021-11-08 | 5.98 |
| 2021-11-05 | 3.22 |
| 2021-11-04 | 9.44 |
| 2021-11-03 | 8.40 |
| 2021-11-02 | 8.75 |
| 2021-11-01 | 13.58 |
| 2021-10-29 | 18.76 |
| 2021-10-28 | 16.00 |
| 2021-10-27 | 19.79 |
| 2021-10-26 | 28.08 |
| 2021-10-25 | 30.49 |
| 2021-10-22 | 29.80 |
| 2021-10-21 | 32.91 |
| 2021-10-20 | 32.22 |
| 2021-10-19 | 34.64 |
| 2021-10-18 | 37.74 |
| 2021-10-15 | 28.08 |
| 2021-10-12 | 35.67 |
| 2021-10-11 | 42.92 |
| 2021-10-08 | 48.45 |
| 2021-10-07 | 54.66 |
| 2021-10-06 | 55.01 |
| 2021-10-05 | 34.98 |
| 2021-10-04 | 36.36 |
| 2021-09-30 | 31.88 |
| 2021-09-29 | 34.98 |
| 2021-09-28 | 32.22 |
| 2021-09-27 | 13.92 |
| 2021-09-24 | 11.51 |
| 2021-09-23 | 13.23 |
| 2021-09-21 | 10.47 |
| 2021-09-20 | 7.02 |
| 2021-09-17 | 11.16 |
| 2021-09-16 | 13.58 |
| 2021-09-15 | 15.65 |
| 2021-09-14 | 15.65 |
| 2021-09-13 | 19.10 |
| 2021-09-10 | 11.85 |
| 2021-09-09 | 10.47 |
| 2021-09-08 | 12.89 |
| 2021-09-07 | 10.47 |
| 2021-09-06 | 9.09 |
| 2021-09-03 | 8.75 |
| 2021-09-02 | 5.64 |
| 2021-09-01 | 7.02 |
| 2021-08-31 | 4.95 |
| 2021-08-30 | 4.60 |
| 2021-08-27 | 2.53 |
| 2021-08-26 | 1.84 |
| 2021-08-25 | 3.57 |
| 2021-08-24 | 2.19 |
| 2021-08-23 | 1.50 |
| 2021-08-20 | -1.27 |
| 2021-08-19 | -0.23 |
| 2021-08-18 | 1.50 |
| 2021-08-17 | 0.11 |
| 2021-08-16 | 2.88 |
| 2021-08-13 | 2.88 |
| 2021-08-12 | 2.53 |
| 2021-08-11 | 1.50 |
| 2021-08-10 | 0.11 |
| 2021-08-09 | -0.92 |
| 2021-08-06 | 0.46 |
| 2021-08-05 | 1.15 |
| 2021-08-04 | 1.15 |
| 2021-08-03 | 0.81 |
| 2021-08-02 | 1.50 |
| 2021-07-30 | 1.15 |
| 2021-07-29 | 3.57 |
| 2021-07-28 | 2.53 |
| 2021-07-27 | 3.57 |
| 2021-07-26 | 5.64 |
| 2021-07-23 | 7.71 |
| 2021-07-22 | 7.36 |
| 2021-07-21 | 5.98 |
| 2021-07-20 | 9.78 |
| 2021-07-19 | 11.51 |
| 2021-07-16 | 13.23 |
| 2021-07-15 | 12.88 |
| 2021-07-14 | 12.55 |
| 2021-07-13 | 12.55 |
| 2021-07-12 | 11.91 |
| 2021-07-09 | 13.52 |
| 2021-07-08 | 14.16 |
| 2021-07-07 | 17.38 |
| 2021-07-06 | 16.73 |
| 2021-07-05 | 17.38 |
| 2021-07-02 | 16.73 |
| 2021-06-30 | 16.41 |
| 2021-06-29 | 15.13 |
| 2021-06-28 | 18.34 |
| 2021-06-25 | 18.99 |
| 2021-06-24 | 19.31 |
| 2021-06-23 | 19.31 |
| 2021-06-22 | 19.31 |
| 2021-06-21 | 16.09 |
| 2021-06-18 | 18.02 |
| 2021-06-17 | 18.99 |
| 2021-06-16 | 15.77 |
| 2021-06-15 | 18.02 |
| 2021-06-11 | 18.02 |
| 2021-06-10 | 18.99 |
| 2021-06-09 | 13.20 |
| 2021-06-08 | 13.84 |
| 2021-06-07 | 14.48 |
| 2021-06-04 | 15.77 |
| 2021-06-03 | 16.41 |
| 2021-06-02 | 14.48 |
| 2021-06-01 | 15.77 |
| 2021-05-31 | 16.09 |
| 2021-05-28 | 16.41 |
| 2021-05-27 | 15.77 |
| 2021-05-26 | 16.09 |
| 2021-05-25 | 17.06 |
| 2021-05-24 | 15.77 |
| 2021-05-21 | 15.13 |
| 2021-05-20 | 15.45 |
| 2021-05-18 | 19.31 |
| 2021-05-17 | 17.70 |
| 2021-05-14 | 17.38 |
| 2021-05-13 | 18.02 |
| 2021-05-12 | 20.59 |
| 2021-05-11 | 21.24 |
| 2021-05-10 | 28.63 |
| 2021-05-07 | 17.70 |
| 2021-05-06 | 16.41 |
| 2021-05-05 | 15.45 |
| 2021-05-04 | 8.70 |
| 2021-05-03 | 8.37 |
| 2021-04-30 | 9.34 |
| 2021-04-29 | 14.16 |
| 2021-04-28 | 12.88 |
| 2021-04-27 | 12.23 |
| 2021-04-26 | 9.34 |
| 2021-04-23 | 9.66 |
| 2021-04-22 | 10.62 |
| 2021-04-21 | 9.02 |
| 2021-04-20 | 11.59 |
| 2021-04-19 | 11.59 |
| 2021-04-16 | 12.23 |
| 2021-04-15 | 7.41 |
| 2021-04-14 | 9.66 |
| 2021-04-13 | 8.70 |
| 2021-04-12 | 9.66 |
| 2021-04-09 | 13.20 |
| 2021-04-08 | 14.48 |
| 2021-04-07 | 17.70 |
| 2021-04-01 | 8.70 |
| 2021-03-31 | 9.66 |
| 2021-03-30 | 10.95 |
| 2021-03-29 | 10.95 |
| 2021-03-26 | 9.02 |
| 2021-03-25 | 7.41 |
| 2021-03-24 | 6.77 |
| 2021-03-23 | 12.23 |
| 2021-03-22 | 11.91 |
| 2021-03-19 | 10.62 |
| 2021-03-18 | 11.91 |
| 2021-03-17 | 12.55 |
| 2021-03-16 | 12.23 |
| 2021-03-15 | 12.55 |
| 2021-03-12 | 11.27 |
| 2021-03-11 | 9.34 |
| 2021-03-10 | 4.19 |
| 2021-03-09 | 5.48 |
| 2021-03-08 | 6.12 |
| 2021-03-05 | 8.05 |
| 2021-03-04 | 9.02 |
| 2021-03-03 | 9.34 |
| 2021-03-02 | 7.41 |
| 2021-03-01 | 8.37 |
| 2021-02-26 | 6.77 |
| 2021-02-25 | 10.30 |
| 2021-02-24 | 8.70 |
| 2021-02-23 | 10.30 |
| 2021-02-22 | 10.95 |
| 2021-02-19 | 9.02 |
| 2021-02-18 | 7.73 |
| 2021-02-17 | 5.48 |
| 2021-02-16 | 4.84 |
| 2021-02-11 | 0.98 |
| 2021-02-10 | 1.30 |
| 2021-02-09 | 1.94 |
| 2021-02-08 | -0.95 |
| 2021-02-05 | -0.95 |
| 2021-02-04 | 0.01 |
| 2021-02-03 | 1.30 |
| 2021-02-02 | 0.66 |
| 2021-02-01 | 0.66 |
| 2021-01-29 | 0.01 |
| 2021-01-28 | -0.31 |
| 2021-01-27 | 6.77 |
| 2021-01-26 | 10.30 |
| 2021-01-25 | 8.70 |
| 2021-01-22 | 9.02 |
| 2021-01-21 | 11.59 |
| 2021-01-20 | 13.52 |
| 2021-01-19 | 12.55 |
| 2021-01-18 | 12.55 |
| 2021-01-15 | 8.70 |
| 2021-01-14 | 13.52 |
| 2021-01-13 | 13.52 |
| 2021-01-12 | 8.70 |
| 2021-01-11 | 5.80 |
| 2021-01-08 | 8.05 |
| 2021-01-07 | 6.77 |
| 2021-01-06 | 3.87 |
| 2021-01-05 | 0.66 |
| 2021-01-04 | 1.94 |
| 2020-12-31 | -1.92 |
| 2020-12-30 | -1.27 |
| 2020-12-29 | -1.27 |
| 2020-12-28 | 0.33 |
| 2020-12-24 | -1.60 |
| 2020-12-23 | -1.92 |
| 2020-12-22 | -2.88 |
| 2020-12-21 | 0.66 |
| 2020-12-18 | 1.94 |
| 2020-12-17 | 2.26 |
| 2020-12-16 | 0.33 |
| 2020-12-15 | 0.66 |
| 2020-12-14 | -0.63 |
| 2020-12-11 | -0.31 |
| 2020-12-10 | 0.66 |
| 2020-12-09 | 0.01 |
| 2020-12-08 | 1.62 |
| 2020-12-07 | 4.19 |
| 2020-12-04 | 4.84 |
| 2020-12-03 | 3.55 |
| 2020-12-02 | 8.37 |
| 2020-12-01 | 9.34 |
| 2020-11-30 | 9.66 |
| 2020-11-27 | 9.66 |
| 2020-11-26 | 10.30 |
| 2020-11-25 | 11.91 |
| 2020-11-24 | 12.55 |
| 2020-11-23 | 15.77 |
| 2020-11-20 | 8.70 |
| 2020-11-19 | 3.23 |
| 2020-11-18 | 5.48 |
| 2020-11-17 | 7.09 |
| 2020-11-16 | 5.48 |
| 2020-11-13 | 4.51 |
| 2020-11-12 | 8.70 |
| 2020-11-11 | 10.30 |
| 2020-11-10 | 10.95 |
| 2020-11-09 | 7.41 |
| 2020-11-06 | 0.33 |
| 2020-11-05 | -2.56 |
| 2020-11-04 | -3.85 |
| 2020-11-03 | -3.85 |
| 2020-11-02 | -3.85 |
| 2020-10-30 | -1.92 |
| 2020-10-29 | 1.30 |
| 2020-10-28 | 2.26 |
| 2020-10-27 | 3.87 |
| 2020-10-23 | 7.73 |
| 2020-10-22 | 5.48 |
| 2020-10-21 | 9.34 |
| 2020-10-20 | 2.59 |
| 2020-10-19 | 4.19 |
| 2020-10-16 | 3.55 |
| 2020-10-15 | 1.94 |
| 2020-10-14 | 4.51 |
| 2020-10-12 | 5.80 |
| 2020-10-09 | 4.51 |
| 2020-10-08 | 3.55 |
| 2020-10-07 | 3.87 |
| 2020-10-06 | 2.91 |
| 2020-10-05 | 0.98 |
| 2020-09-30 | 2.91 |
| 2020-09-29 | 5.16 |
| 2020-09-28 | 6.44 |
| 2020-09-25 | 4.84 |
| 2020-09-24 | 4.19 |
| 2020-09-23 | 8.37 |
| 2020-09-22 | 9.02 |
| 2020-09-21 | 11.59 |
| 2020-09-18 | 10.95 |
| 2020-09-17 | 9.02 |
| 2020-09-16 | 10.30 |
| 2020-09-15 | 9.98 |
| 2020-09-14 | 10.62 |
| 2020-09-11 | 8.37 |
| 2020-09-10 | 9.02 |
| 2020-09-09 | 9.98 |
| 2020-09-08 | 6.77 |
| 2020-09-07 | 6.12 |
| 2020-09-04 | 7.73 |
| 2020-09-03 | 11.59 |
| 2020-09-02 | 9.98 |
| 2020-09-01 | 12.23 |
| 2020-08-31 | 14.81 |
| 2020-08-28 | 17.70 |
| 2020-08-27 | 19.31 |
| 2020-08-26 | 19.63 |
| 2020-08-25 | 19.63 |
| 2020-08-24 | 18.34 |
| 2020-08-21 | 18.34 |
| 2020-08-20 | 16.41 |
| 2020-08-19 | 19.31 |
| 2020-08-18 | 20.27 |
| 2020-08-17 | 19.31 |
| 2020-08-14 | 18.99 |
| 2020-08-13 | 15.77 |
| 2020-08-12 | 16.09 |
| 2020-08-11 | 15.13 |
| 2020-08-10 | 12.88 |
| 2020-08-07 | 12.88 |
| 2020-08-06 | 16.73 |
| 2020-08-05 | 16.73 |
| 2020-08-04 | 11.91 |
| 2020-08-03 | 12.55 |
| 2020-07-31 | 11.27 |
| 2020-07-30 | 10.62 |
| 2020-07-29 | 13.52 |
| 2020-07-28 | 12.23 |
| 2020-07-27 | 12.88 |
| 2020-07-24 | 14.16 |
| 2020-07-23 | 17.38 |
| 2020-07-22 | 21.56 |
| 2020-07-21 | 24.13 |
| 2020-07-20 | 26.06 |
| 2020-07-17 | 24.13 |
| 2020-07-16 | 23.49 |
| 2020-07-15 | 25.42 |
| 2020-07-14 | 30.88 |
| 2020-07-13 | 33.78 |
| 2020-07-10 | 27.67 |
| 2020-07-09 | 28.31 |
| 2020-07-08 | 31.85 |
| 2020-07-07 | 24.77 |
| 2020-07-06 | 27.67 |
| 2020-07-03 | 14.68 |
| 2020-07-02 | 12.14 |
| 2020-06-30 | 9.92 |
| 2020-06-29 | 10.55 |
| 2020-06-26 | 20.09 |
| 2020-06-24 | 18.81 |
| 2020-06-23 | 18.18 |
| 2020-06-22 | 23.90 |
| 2020-06-19 | 27.07 |
| 2020-06-18 | 24.53 |
| 2020-06-17 | 23.90 |
| 2020-06-16 | 24.53 |
| 2020-06-15 | 24.22 |
| 2020-06-12 | 21.99 |
| 2020-06-11 | 23.26 |
| 2020-06-10 | 28.35 |
| 2020-06-09 | 28.03 |
| 2020-06-08 | 22.31 |
| 2020-06-05 | 21.99 |
| 2020-06-04 | 17.86 |
| 2020-06-03 | 22.31 |
| 2020-06-02 | 25.49 |
| 2020-06-01 | 25.49 |
| 2020-05-29 | 21.67 |
| 2020-05-28 | 22.63 |
| 2020-05-27 | 16.59 |
| 2020-05-26 | 19.13 |
| 2020-05-25 | 20.09 |
| 2020-05-22 | 16.91 |
| 2020-05-21 | 24.53 |
| 2020-05-20 | 26.76 |
| 2020-05-19 | 27.39 |
| 2020-05-18 | 32.79 |
| 2020-05-15 | 28.03 |
| 2020-05-14 | 31.84 |
| 2020-05-13 | 31.52 |
| 2020-05-12 | 35.97 |
| 2020-05-11 | 37.88 |
| 2020-05-08 | 39.78 |
| 2020-05-07 | 39.46 |
| 2020-05-06 | 42.01 |
| 2020-05-05 | 58.21 |
| 2020-05-04 | 55.67 |
| 2020-04-29 | 61.70 |
| 2020-04-28 | 62.34 |
| 2020-04-27 | 59.16 |
| 2020-04-24 | 61.07 |
| 2020-04-23 | 65.51 |
| 2020-04-22 | 55.03 |
| 2020-04-21 | 55.35 |
| 2020-04-20 | 52.49 |
| 2020-04-17 | 48.68 |
| 2020-04-16 | 44.23 |
| 2020-04-15 | 41.69 |
| 2020-04-14 | 47.09 |
| 2020-04-09 | 44.23 |
| 2020-04-08 | 43.91 |
| 2020-04-07 | 38.51 |
| 2020-04-06 | 36.29 |
| 2020-04-03 | 27.07 |
| 2020-04-02 | 34.38 |
| 2020-04-01 | 29.93 |
| 2020-03-31 | 32.48 |
| 2020-03-30 | 16.91 |
| 2020-03-27 | 13.10 |
| 2020-03-26 | 8.01 |
| 2020-03-25 | 1.02 |
| 2020-03-24 | -3.42 |
| 2020-03-23 | -3.74 |
| 2020-03-20 | 5.79 |
| 2020-03-19 | 10.24 |
| 2020-03-18 | 15.32 |
| 2020-03-17 | 23.58 |
| 2020-03-16 | 17.54 |
| 2020-03-13 | 21.99 |
| 2020-03-12 | 28.66 |
| 2020-03-11 | 27.07 |
| 2020-03-10 | 7.38 |
| 2020-03-09 | 7.06 |
| 2020-03-06 | -0.88 |
| 2020-03-05 | -0.56 |
| 2020-03-04 | -2.15 |
| 2020-03-03 | 0.07 |
| 2020-03-02 | 1.02 |
| 2020-02-28 | -3.42 |
| 2020-02-27 | -0.25 |
| 2020-02-26 | 0.39 |
| 2020-02-25 | 2.29 |
| 2020-02-24 | 6.42 |
| 2020-02-21 | 10.87 |
| 2020-02-20 | 11.83 |
| 2020-02-19 | 10.55 |
| 2020-02-18 | 10.87 |
| 2020-02-17 | 10.87 |
| 2020-02-14 | 7.70 |
| 2020-02-13 | 9.28 |
| 2020-02-12 | 8.65 |
| 2020-02-11 | 7.06 |
| 2020-02-10 | 7.06 |
| 2020-02-07 | 8.01 |
| 2020-02-06 | 9.28 |
| 2020-02-05 | 6.74 |
| 2020-02-04 | 4.20 |
| 2020-02-03 | 3.25 |
| 2020-01-31 | 8.65 |
| 2020-01-30 | -2.47 |
| 2020-01-29 | 1.98 |
| 2020-01-24 | 7.06 |
| 2020-01-23 | 9.28 |
| 2020-01-22 | 12.14 |
| 2020-01-21 | 12.14 |
| 2020-01-20 | 18.81 |
| 2020-01-17 | 19.45 |
| 2020-01-16 | 21.36 |
| 2020-01-15 | 20.72 |
| 2020-01-14 | 20.40 |
| 2020-01-13 | 20.09 |
| 2020-01-10 | 18.81 |
| 2020-01-09 | 18.50 |
| 2020-01-08 | 15.96 |
| 2020-01-07 | 19.13 |
| 2020-01-06 | 19.13 |
| 2020-01-03 | 17.23 |
| 2020-01-02 | 22.63 |
| 2019-12-31 | 16.91 |
| 2019-12-30 | 17.54 |
| 2019-12-27 | 16.27 |
| 2019-12-24 | 11.51 |
| 2019-12-23 | 11.19 |
| 2019-12-20 | 15.32 |
| 2019-12-19 | 16.59 |
| 2019-12-18 | 15.00 |
| 2019-12-17 | 12.14 |
| 2019-12-16 | 14.05 |
| 2019-12-13 | 7.70 |
| 2019-12-12 | 5.47 |
| 2019-12-11 | 5.79 |
| 2019-12-10 | 6.11 |
| 2019-12-09 | 5.79 |
| 2019-12-06 | 6.42 |
| 2019-12-05 | 0.07 |
| 2019-12-04 | -1.20 |
| 2019-12-03 | 1.66 |
| 2019-12-02 | 1.98 |
| 2019-11-29 | 2.61 |
| 2019-11-28 | 5.47 |
| 2019-11-27 | 6.74 |
| 2019-11-26 | 6.42 |
| 2019-11-25 | 5.79 |
| 2019-11-22 | 4.20 |
| 2019-11-21 | 2.61 |
| 2019-11-20 | 3.57 |
| 2019-11-19 | 4.20 |
| 2019-11-18 | 2.93 |
| 2019-11-15 | 4.20 |
| 2019-11-14 | 3.88 |
| 2019-11-13 | 4.84 |
| 2019-11-12 | 6.74 |
| 2019-11-11 | 5.15 |
| 2019-11-08 | 9.60 |
| 2019-11-07 | 7.38 |
| 2019-11-06 | 8.01 |
| 2019-11-05 | 9.28 |
| 2019-11-04 | 5.15 |
| 2019-11-01 | 7.06 |
| 2019-10-31 | 7.38 |
| 2019-10-30 | 12.46 |
| 2019-10-29 | 14.37 |
| 2019-10-28 | 18.18 |
| 2019-10-25 | 14.05 |
| 2019-10-24 | 14.37 |
| 2019-10-23 | 15.64 |
| 2019-10-22 | 12.14 |
| 2019-10-21 | 13.73 |
| 2019-10-18 | 12.14 |
| 2019-10-17 | 13.41 |
| 2019-10-16 | 14.05 |
| 2019-10-15 | 22.31 |
| 2019-10-14 | 29.30 |
| 2019-10-11 | 22.63 |
| 2019-10-10 | 11.51 |
| 2019-10-09 | 2.61 |
| 2019-10-08 | 2.93 |
| 2019-10-04 | 5.15 |
| 2019-10-03 | 3.25 |
| 2019-10-02 | -0.56 |
| 2019-09-30 | 10.24 |
| 2019-09-27 | 39.78 |
| 2019-09-26 | 39.78 |
| 2019-09-25 | 39.78 |
| 2019-09-24 | 33.11 |
| 2019-09-23 | 35.02 |
| 2019-09-20 | 36.92 |
| 2019-09-19 | 39.78 |
| 2019-09-18 | 43.28 |
| 2019-09-17 | 45.82 |
| 2019-09-16 | 36.61 |
| 2019-09-13 | 38.51 |
| 2019-09-12 | 35.97 |
| 2019-09-11 | 36.61 |
| 2019-09-10 | 35.97 |
| 2019-09-09 | 37.56 |
| 2019-09-06 | 37.56 |
| 2019-09-05 | 37.24 |
| 2019-09-04 | 36.92 |
| 2019-09-03 | 33.75 |
| 2019-09-02 | 39.15 |
| 2019-08-30 | 41.05 |
| 2019-08-29 | 41.69 |
| 2019-08-28 | 40.73 |
| 2019-08-27 | 44.55 |
| 2019-08-26 | 39.46 |
| 2019-08-23 | 41.37 |
| 2019-08-22 | 37.56 |
| 2019-08-21 | 31.84 |
| 2019-08-20 | 28.03 |
| 2019-08-19 | 25.49 |
| 2019-08-16 | 22.94 |
| 2019-08-15 | 23.90 |
| 2019-08-14 | 26.12 |
| 2019-08-13 | 25.49 |
| 2019-08-12 | 27.39 |
| 2019-08-09 | 29.62 |
| 2019-08-08 | 32.16 |
| 2019-08-07 | 30.25 |
| 2019-08-06 | 25.49 |
| 2019-08-05 | 27.07 |
| 2019-08-02 | 35.97 |
| 2019-08-01 | 41.05 |
| 2019-07-31 | 42.96 |
| 2019-07-30 | 42.96 |
| 2019-07-29 | 42.96 |
| 2019-07-26 | 42.96 |
| 2019-07-25 | 45.50 |
| 2019-07-24 | 45.82 |
| 2019-07-23 | 46.45 |
| 2019-07-22 | 47.09 |
| 2019-07-19 | 48.36 |
| 2019-07-18 | 44.23 |
| 2019-07-17 | 46.45 |
| 2019-07-16 | 45.82 |
| 2019-07-15 | 42.32 |
| 2019-07-12 | 37.88 |
| 2019-07-11 | 39.46 |
| 2019-07-10 | 39.78 |
| 2019-07-09 | 38.19 |
| 2019-07-08 | 39.15 |
| 2019-07-05 | 45.18 |
| 2019-07-04 | 44.86 |
| 2019-07-03 | 44.55 |
| 2019-07-02 | 42.32 |
| 2019-06-28 | 46.77 |
| 2019-06-27 | 49.95 |
| 2019-06-26 | 48.36 |
| 2019-06-25 | 48.36 |
| 2019-06-24 | 50.58 |
| 2019-06-21 | 43.91 |
| 2019-06-20 | 41.37 |
| 2019-06-19 | 40.42 |
| 2019-06-18 | 38.19 |
| 2019-06-17 | 35.33 |
| 2019-06-14 | 33.75 |
| 2019-06-13 | 32.48 |
| 2019-06-12 | 34.93 |
| 2019-06-11 | 34.61 |
| 2019-06-10 | 33.98 |
| 2019-06-06 | 29.56 |
| 2019-06-05 | 29.56 |
| 2019-06-04 | 27.98 |
| 2019-06-03 | 31.14 |
| 2019-05-31 | 29.56 |
| 2019-05-30 | 30.19 |
| 2019-05-29 | 29.56 |
| 2019-05-28 | 31.14 |
| 2019-05-27 | 28.29 |
| 2019-05-24 | 26.40 |
| 2019-05-23 | 27.66 |
| 2019-05-22 | 27.66 |
| 2019-05-21 | 28.29 |
| 2019-05-20 | 27.03 |
| 2019-05-17 | 33.98 |
| 2019-05-16 | 34.93 |
| 2019-05-15 | 36.19 |
| 2019-05-14 | 37.14 |
| 2019-05-10 | 41.56 |
| 2019-05-09 | 36.83 |
| 2019-05-08 | 46.30 |
| 2019-05-07 | 52.31 |
| 2019-05-06 | 51.36 |
| 2019-05-03 | 64.32 |
| 2019-05-02 | 61.47 |
| 2019-04-30 | 60.21 |
| 2019-04-29 | 61.79 |
| 2019-04-26 | 60.52 |
| 2019-04-25 | 61.16 |
| 2019-04-24 | 68.74 |
| 2019-04-23 | 63.68 |
| 2019-04-18 | 62.10 |
| 2019-04-17 | 60.21 |
| 2019-04-16 | 60.84 |
| 2019-04-15 | 63.05 |
| 2019-04-12 | 62.74 |
| 2019-04-11 | 58.94 |
| 2019-04-10 | 64.32 |
| 2019-04-09 | 58.00 |
| 2019-04-08 | 49.46 |
| 2019-04-04 | 56.73 |
| 2019-04-03 | 55.47 |
| 2019-04-02 | 46.30 |
| 2019-04-01 | 44.09 |
| 2019-03-29 | 42.20 |
| 2019-03-28 | 42.20 |
| 2019-03-27 | 38.40 |
| 2019-03-26 | 38.09 |
| 2019-03-25 | 38.40 |
| 2019-03-22 | 43.14 |
| 2019-03-21 | 43.78 |
| 2019-03-20 | 40.93 |
| 2019-03-19 | 40.93 |
| 2019-03-18 | 40.62 |
| 2019-03-15 | 36.51 |
| 2019-03-14 | 34.93 |
| 2019-03-13 | 38.09 |
| 2019-03-12 | 40.93 |
| 2019-03-11 | 38.72 |
| 2019-03-08 | 34.93 |
| 2019-03-07 | 42.20 |
| 2019-03-06 | 45.04 |
| 2019-03-05 | 50.41 |
| 2019-03-04 | 49.46 |
| 2019-03-01 | 49.78 |
| 2019-02-28 | 45.99 |
| 2019-02-27 | 47.88 |
| 2019-02-26 | 47.88 |
| 2019-02-25 | 53.57 |
| 2019-02-22 | 47.25 |
| 2019-02-21 | 45.36 |
| 2019-02-20 | 42.20 |
| 2019-02-19 | 39.04 |
| 2019-02-18 | 39.98 |
| 2019-02-15 | 39.67 |
| 2019-02-14 | 40.30 |
| 2019-02-13 | 38.40 |
| 2019-02-12 | 37.46 |
| 2019-02-11 | 37.46 |
| 2019-02-08 | 37.14 |
| 2019-02-04 | 37.77 |
| 2019-02-01 | 39.35 |
| 2019-01-31 | 40.30 |
| 2019-01-30 | 37.14 |
| 2019-01-29 | 34.61 |
| 2019-01-28 | 35.25 |
| 2019-01-25 | 36.51 |
| 2019-01-24 | 34.93 |
| 2019-01-23 | 33.03 |
| 2019-01-22 | 31.77 |
| 2019-01-21 | 33.98 |
| 2019-01-18 | 28.61 |
| 2019-01-17 | 28.29 |
| 2019-01-16 | 31.45 |
| 2019-01-15 | 31.45 |
| 2019-01-14 | 28.93 |
| 2019-01-11 | 27.35 |
| 2019-01-10 | 27.66 |
| 2019-01-09 | 27.98 |
| 2019-01-08 | 26.08 |
| 2019-01-07 | 26.40 |
| 2019-01-04 | 21.03 |
| 2019-01-03 | 17.55 |
| 2019-01-02 | 20.08 |
| 2018-12-31 | 23.55 |
| 2018-12-28 | 23.55 |
| 2018-12-27 | 17.87 |
| 2018-12-24 | 17.87 |
| 2018-12-21 | 19.76 |
| 2018-12-20 | 25.45 |
| 2018-12-19 | 27.66 |
| 2018-12-18 | 23.87 |
| 2018-12-17 | 27.35 |
| 2018-12-14 | 31.14 |
| 2018-12-13 | 32.09 |
| 2018-12-12 | 34.30 |
| 2018-12-11 | 32.40 |
| 2018-12-10 | 27.98 |
| 2018-12-07 | 33.35 |
| 2018-12-06 | 35.88 |
| 2018-12-05 | 39.67 |
| 2018-12-04 | 41.56 |
| 2018-12-03 | 39.67 |
| 2018-11-30 | 33.67 |
| 2018-11-29 | 26.08 |
| 2018-11-28 | 28.29 |
| 2018-11-27 | 24.19 |
| 2018-11-26 | 23.24 |
| 2018-11-23 | 22.92 |
| 2018-11-22 | 28.29 |
| 2018-11-21 | 30.51 |
| 2018-11-20 | 33.67 |
| 2018-11-19 | 37.77 |
| 2018-11-16 | 35.88 |
| 2018-11-15 | 33.35 |
| 2018-11-14 | 32.40 |
| 2018-11-13 | 39.35 |
| 2018-11-12 | 35.88 |
| 2018-11-09 | 33.98 |
| 2018-11-08 | 38.72 |
| 2018-11-07 | 39.98 |
| 2018-11-06 | 40.62 |
| 2018-11-05 | 34.61 |
| 2018-11-02 | 41.56 |
| 2018-11-01 | 36.83 |
| 2018-10-31 | 35.56 |
| 2018-10-30 | 38.72 |
| 2018-10-29 | 36.51 |
| 2018-10-26 | 38.09 |
| 2018-10-25 | 37.46 |
| 2018-10-24 | 31.14 |
| 2018-10-23 | 29.87 |
| 2018-10-22 | 34.61 |
| 2018-10-19 | 29.87 |
| 2018-10-18 | 28.93 |
| 2018-10-16 | 35.56 |
| 2018-10-15 | 34.61 |
| 2018-10-12 | 32.09 |
| 2018-10-11 | 29.56 |
| 2018-10-10 | 37.14 |
| 2018-10-09 | 38.72 |
| 2018-10-08 | 33.03 |
| 2018-10-05 | 23.87 |
| 2018-10-04 | 22.92 |
| 2018-10-03 | 19.13 |
| 2018-10-02 | 18.81 |
| 2018-09-28 | 22.92 |
| 2018-09-27 | 16.92 |
| 2018-09-26 | 17.55 |
| 2018-09-24 | 19.76 |
| 2018-09-21 | 22.29 |
| 2018-09-20 | 21.03 |
| 2018-09-19 | 18.50 |
| 2018-09-18 | 15.34 |
| 2018-09-17 | 14.39 |
| 2018-09-14 | 19.45 |
| 2018-09-13 | 16.92 |
| 2018-09-12 | 7.44 |
| 2018-09-11 | 7.44 |
| 2018-09-10 | 6.81 |
| 2018-09-07 | 8.70 |
| 2018-09-06 | 9.33 |
| 2018-09-05 | 9.33 |
| 2018-09-04 | 9.33 |
| 2018-09-03 | 6.17 |
| 2018-08-31 | 8.39 |
| 2018-08-30 | 10.60 |
| 2018-08-29 | 11.86 |
| 2018-08-28 | 11.86 |
| 2018-08-27 | 11.23 |
| 2018-08-24 | 11.23 |
| 2018-08-23 | 12.81 |
| 2018-08-22 | 10.91 |
| 2018-08-21 | 11.55 |
| 2018-08-20 | 10.28 |
| 2018-08-17 | 6.49 |
| 2018-08-16 | 9.02 |
| 2018-08-15 | 8.39 |
| 2018-08-14 | 10.60 |
| 2018-08-13 | 12.18 |
| 2018-08-10 | 17.55 |
| 2018-08-09 | 17.55 |
| 2018-08-08 | 16.60 |
| 2018-08-07 | 10.60 |
| 2018-08-06 | 8.70 |
| 2018-08-03 | 9.97 |
| 2018-08-02 | 8.39 |
| 2018-08-01 | 10.91 |
| 2018-07-31 | 7.75 |
| 2018-07-30 | 7.75 |
| 2018-07-27 | 9.33 |
| 2018-07-26 | 12.18 |
| 2018-07-25 | 9.97 |
| 2018-07-24 | 10.60 |
| 2018-07-23 | 9.33 |
| 2018-07-20 | 6.49 |
| 2018-07-19 | 6.17 |
| 2018-07-18 | 6.49 |
| 2018-07-17 | 7.12 |
| 2018-07-16 | 7.75 |
| 2018-07-13 | 8.70 |
| 2018-07-12 | 9.03 |
| 2018-07-11 | 8.41 |
| 2018-07-10 | 11.83 |
| 2018-07-09 | 12.76 |
| 2018-07-06 | 9.03 |
| 2018-07-05 | 10.28 |
| 2018-07-04 | 11.52 |
| 2018-07-03 | 13.69 |
| 2018-06-29 | 17.42 |
| 2018-06-28 | 12.14 |
| 2018-06-27 | 13.07 |
| 2018-06-26 | 16.80 |
| 2018-06-25 | 19.60 |
| 2018-06-22 | 21.15 |
| 2018-06-21 | 20.22 |
| 2018-06-20 | 21.77 |
| 2018-06-19 | 22.39 |
| 2018-06-15 | 30.47 |
| 2018-06-14 | 34.20 |
| 2018-06-13 | 35.13 |
| 2018-06-12 | 40.72 |
| 2018-06-11 | 36.37 |
| 2018-06-08 | 36.06 |
| 2018-06-07 | 37.61 |
| 2018-06-06 | 39.79 |
| 2018-06-05 | 36.99 |
| 2018-06-04 | 38.85 |
| 2018-06-01 | 38.54 |
| 2018-05-31 | 37.92 |
| 2018-05-30 | 41.65 |
| 2018-05-29 | 44.14 |
| 2018-05-28 | 41.34 |
| 2018-05-25 | 34.51 |
| 2018-05-24 | 36.37 |
| 2018-05-23 | 38.54 |
| 2018-05-21 | 41.03 |
| 2018-05-18 | 29.54 |
| 2018-05-17 | 26.74 |
| 2018-05-16 | 27.67 |
| 2018-05-15 | 29.54 |
| 2018-05-14 | 26.12 |
| 2018-05-11 | 25.19 |
| 2018-05-10 | 23.94 |
| 2018-05-09 | 22.08 |
| 2018-05-08 | 21.46 |
| 2018-05-07 | 20.53 |
| 2018-05-04 | 19.28 |
| 2018-05-03 | 17.73 |
| 2018-05-02 | 18.35 |
| 2018-04-30 | 20.84 |
| 2018-04-27 | 26.12 |
| 2018-04-26 | 26.12 |
| 2018-04-25 | 25.19 |
| 2018-04-24 | 25.81 |
| 2018-04-23 | 24.57 |
| 2018-04-20 | 23.63 |
| 2018-04-19 | 23.01 |
| 2018-04-18 | 20.84 |
| 2018-04-17 | 22.39 |
| 2018-04-16 | 22.39 |
| 2018-04-13 | 23.01 |
| 2018-04-12 | 21.46 |
| 2018-04-11 | 23.32 |
| 2018-04-10 | 21.15 |
| 2018-04-09 | 21.46 |
| 2018-04-06 | 22.08 |
| 2018-04-04 | 22.70 |
| 2018-04-03 | 22.70 |
| 2018-03-29 | 25.50 |
| 2018-03-28 | 25.81 |
| 2018-03-27 | 27.36 |
| 2018-03-26 | 29.23 |
| 2018-03-23 | 29.85 |
| 2018-03-22 | 32.95 |
| 2018-03-21 | 32.95 |
| 2018-03-20 | 33.26 |
| 2018-03-19 | 32.64 |
| 2018-03-16 | 33.26 |
| 2018-03-15 | 33.57 |
| 2018-03-14 | 34.82 |
| 2018-03-13 | 35.13 |
| 2018-03-12 | 34.20 |
| 2018-03-09 | 33.57 |
| 2018-03-08 | 34.20 |
| 2018-03-07 | 32.64 |
| 2018-03-06 | 32.33 |
| 2018-03-05 | 29.54 |
| 2018-03-02 | 31.71 |
| 2018-03-01 | 31.71 |
| 2018-02-28 | 29.23 |
| 2018-02-27 | 33.26 |
| 2018-02-26 | 33.88 |
| 2018-02-23 | 33.88 |
| 2018-02-22 | 33.88 |
| 2018-02-21 | 32.95 |
| 2018-02-20 | 32.02 |
| 2018-02-15 | 30.16 |
| 2018-02-14 | 29.23 |
| 2018-02-13 | 29.85 |
| 2018-02-12 | 27.67 |
| 2018-02-09 | 27.98 |
| 2018-02-08 | 31.71 |
| 2018-02-07 | 32.95 |
| 2018-02-06 | 32.64 |
| 2018-02-05 | 37.30 |
| 2018-02-02 | 37.30 |
| 2018-02-01 | 35.13 |
| 2018-01-31 | 39.79 |
| 2018-01-30 | 39.48 |
| 2018-01-29 | 41.65 |
| 2018-01-26 | 41.96 |
| 2018-01-25 | 42.27 |
| 2018-01-24 | 41.03 |
| 2018-01-23 | 38.23 |
| 2018-01-22 | 37.92 |
| 2018-01-19 | 37.61 |
| 2018-01-18 | 36.06 |
| 2018-01-17 | 34.82 |
| 2018-01-16 | 33.88 |
| 2018-01-15 | 31.71 |
| 2018-01-12 | 35.13 |
| 2018-01-11 | 34.51 |
| 2018-01-10 | 36.37 |
| 2018-01-09 | 34.51 |
| 2018-01-08 | 36.37 |
| 2018-01-05 | 35.44 |
| 2018-01-04 | 35.13 |
| 2018-01-03 | 35.13 |
| 2018-01-02 | 34.82 |
| 2017-12-29 | 32.64 |
| 2017-12-28 | 31.40 |
| 2017-12-27 | 32.64 |
| 2017-12-22 | 31.71 |
| 2017-12-21 | 30.47 |
| 2017-12-20 | 30.47 |
| 2017-12-19 | 29.23 |
| 2017-12-18 | 28.91 |
| 2017-12-15 | 28.91 |
| 2017-12-14 | 28.60 |
| 2017-12-13 | 28.91 |
| 2017-12-12 | 25.50 |
| 2017-12-11 | 27.36 |
| 2017-12-08 | 25.50 |
| 2017-12-07 | 25.81 |
| 2017-12-06 | 27.05 |
| 2017-12-05 | 29.54 |
| 2017-12-04 | 30.47 |
| 2017-12-01 | 29.85 |
| 2017-11-30 | 29.54 |
| 2017-11-29 | 31.40 |
| 2017-11-28 | 31.40 |
| 2017-11-27 | 31.71 |
| 2017-11-24 | 33.57 |
| 2017-11-23 | 32.02 |
| 2017-11-22 | 32.02 |
| 2017-11-21 | 30.47 |
| 2017-11-20 | 29.85 |
| 2017-11-17 | 30.78 |
| 2017-11-16 | 32.02 |
| 2017-11-15 | 31.40 |
| 2017-11-14 | 33.26 |
| 2017-11-13 | 34.20 |
| 2017-11-10 | 36.37 |
| 2017-11-09 | 36.37 |
| 2017-11-08 | 36.68 |
| 2017-11-07 | 38.23 |
| 2017-11-06 | 35.75 |
| 2017-11-03 | 36.37 |
| 2017-11-02 | 41.65 |
| 2017-11-01 | 40.72 |
| 2017-10-31 | 41.96 |
| 2017-10-30 | 41.96 |
| 2017-10-27 | 43.20 |
| 2017-10-26 | 40.41 |
| 2017-10-25 | 41.96 |
| 2017-10-24 | 41.96 |
| 2017-10-23 | 41.65 |
| 2017-10-20 | 36.37 |
| 2017-10-19 | 34.82 |
| 2017-10-18 | 36.99 |
| 2017-10-17 | 37.61 |
| 2017-10-16 | 36.99 |
| 2017-10-13 | 36.68 |
| 2017-10-12 | 35.75 |
| 2017-10-11 | 36.06 |
| 2017-10-10 | 35.44 |
| 2017-10-09 | 35.44 |
| 2017-10-06 | 35.13 |
| 2017-10-04 | 35.44 |
| 2017-10-03 | 34.82 |
| 2017-09-29 | 34.51 |
| 2017-09-28 | 33.88 |
| 2017-09-27 | 33.88 |
| 2017-09-26 | 34.20 |
| 2017-09-25 | 33.88 |
| 2017-09-22 | 36.37 |
| 2017-09-21 | 36.37 |
| 2017-09-20 | 36.06 |
| 2017-09-19 | 36.37 |
| 2017-09-18 | 36.68 |
| 2017-09-15 | 34.82 |
| 2017-09-14 | 35.44 |
| 2017-09-13 | 36.68 |
| 2017-09-12 | 38.23 |
| 2017-09-11 | 37.30 |
| 2017-09-08 | 35.75 |
| 2017-09-07 | 36.68 |
| 2017-09-06 | 35.44 |
| 2017-09-05 | 36.68 |
| 2017-09-04 | 37.92 |
| 2017-09-01 | 40.10 |
| 2017-08-31 | 38.85 |
| 2017-08-30 | 39.48 |
| 2017-08-29 | 38.23 |
| 2017-08-28 | 39.17 |
| 2017-08-25 | 37.92 |
| 2017-08-24 | 37.92 |
| 2017-08-22 | 38.23 |
| 2017-08-21 | 38.23 |
| 2017-08-18 | 38.54 |
| 2017-08-17 | 39.48 |
| 2017-08-16 | 38.54 |
| 2017-08-15 | 39.48 |
| 2017-08-14 | 38.54 |
| 2017-08-11 | 37.92 |
| 2017-08-10 | 42.58 |
| 2017-08-09 | 44.45 |
| 2017-08-08 | 43.51 |
| 2017-08-07 | 44.45 |
| 2017-08-04 | 41.34 |
| 2017-08-03 | 37.92 |
| 2017-08-02 | 37.30 |
| 2017-08-01 | 35.75 |
| 2017-07-31 | 36.68 |
| 2017-07-28 | 36.06 |
| 2017-07-27 | 36.68 |
| 2017-07-26 | 36.06 |
| 2017-07-25 | 34.51 |
| 2017-07-24 | 36.37 |
| 2017-07-21 | 34.51 |
| 2017-07-20 | 34.82 |
| 2017-07-19 | 35.13 |
| 2017-07-18 | 37.92 |
| 2017-07-17 | 38.85 |
| 2017-07-14 | 38.23 |
| 2017-07-13 | 38.54 |
| 2017-07-12 | 37.30 |
| 2017-07-11 | 39.17 |
| 2017-07-10 | 39.17 |
| 2017-07-07 | 38.23 |
| 2017-07-06 | 36.68 |
| 2017-07-05 | 36.68 |
| 2017-07-04 | 35.75 |
| 2017-07-03 | 36.68 |
| 2017-06-30 | 35.44 |
| 2017-06-29 | 33.88 |
| 2017-06-28 | 33.26 |
| 2017-06-27 | 34.51 |
| 2017-06-26 | 34.82 |
| 2017-06-23 | 33.57 |
| 2017-06-22 | 34.51 |
| 2017-06-21 | 34.82 |
| 2017-06-20 | 32.64 |
| 2017-06-19 | 32.95 |
| 2017-06-16 | 33.57 |
| 2017-06-15 | 30.53 |
| 2017-06-14 | 31.71 |
| 2017-06-13 | 31.12 |
| 2017-06-12 | 31.41 |
| 2017-06-09 | 31.12 |
| 2017-06-08 | 32.60 |
| 2017-06-07 | 30.82 |
| 2017-06-06 | 29.64 |
| 2017-06-05 | 29.94 |
| 2017-06-02 | 29.35 |
| 2017-06-01 | 29.64 |
| 2017-05-31 | 31.41 |
| 2017-05-29 | 29.94 |
| 2017-05-26 | 28.17 |
| 2017-05-25 | 27.58 |
| 2017-05-24 | 25.21 |
| 2017-05-23 | 25.51 |
| 2017-05-22 | 26.10 |
| 2017-05-19 | 25.51 |
| 2017-05-18 | 27.28 |
| 2017-05-17 | 28.17 |
| 2017-05-16 | 26.98 |
| 2017-05-15 | 26.10 |
| 2017-05-12 | 24.62 |
| 2017-05-11 | 24.62 |
| 2017-05-10 | 25.21 |
| 2017-05-09 | 26.10 |
| 2017-05-08 | 24.92 |
| 2017-05-05 | 24.03 |
| 2017-05-04 | 24.92 |
| 2017-05-02 | 26.10 |
| 2017-04-28 | 25.51 |
| 2017-04-27 | 26.10 |
| 2017-04-26 | 26.39 |
| 2017-04-25 | 25.80 |
| 2017-04-24 | 25.21 |
| 2017-04-21 | 25.80 |
| 2017-04-20 | 25.80 |
| 2017-04-19 | 24.92 |
| 2017-04-18 | 26.10 |
| 2017-04-13 | 28.46 |
| 2017-04-12 | 27.58 |
| 2017-04-11 | 26.98 |
| 2017-04-10 | 28.46 |
| 2017-04-07 | 28.76 |
| 2017-04-06 | 28.17 |
| 2017-04-05 | 28.46 |
| 2017-04-03 | 28.76 |
| 2017-03-31 | 29.64 |
| 2017-03-30 | 33.48 |
| 2017-03-29 | 38.21 |
| 2017-03-28 | 38.80 |
| 2017-03-27 | 35.55 |
| 2017-03-24 | 38.21 |
| 2017-03-23 | 37.62 |
| 2017-03-22 | 37.62 |
| 2017-03-21 | 41.16 |
| 2017-03-20 | 40.57 |
| 2017-03-17 | 40.57 |
| 2017-03-16 | 39.98 |
| 2017-03-15 | 38.50 |
| 2017-03-14 | 37.62 |
| 2017-03-13 | 38.50 |
| 2017-03-10 | 34.66 |
| 2017-03-09 | 36.14 |
| 2017-03-08 | 40.86 |
| 2017-03-07 | 38.80 |
| 2017-03-06 | 38.21 |
| 2017-03-03 | 37.32 |
| 2017-03-02 | 38.80 |
| 2017-03-01 | 40.27 |
| 2017-02-28 | 38.50 |
| 2017-02-27 | 40.27 |
| 2017-02-24 | 38.80 |
| 2017-02-23 | 41.75 |
| 2017-02-22 | 42.05 |
| 2017-02-21 | 34.66 |
| 2017-02-20 | 35.84 |
| 2017-02-17 | 33.19 |
| 2017-02-16 | 35.55 |
| 2017-02-15 | 36.14 |
| 2017-02-14 | 33.78 |
| 2017-02-13 | 35.84 |
| 2017-02-10 | 34.07 |
| 2017-02-09 | 34.37 |
| 2017-02-08 | 27.58 |
| 2017-02-07 | 25.80 |
| 2017-02-06 | 25.51 |
| 2017-02-03 | 25.21 |
| 2017-02-02 | 25.51 |
| 2017-02-01 | 25.21 |
| 2017-01-27 | 26.98 |
| 2017-01-26 | 26.39 |
| 2017-01-25 | 28.76 |
| 2017-01-24 | 29.94 |
| 2017-01-23 | 27.87 |
| 2017-01-20 | 28.46 |
| 2017-01-19 | 30.23 |
| 2017-01-18 | 31.12 |
| 2017-01-17 | 26.98 |
| 2017-01-16 | 26.69 |
| 2017-01-13 | 26.98 |
| 2017-01-12 | 26.69 |
| 2017-01-11 | 27.58 |
| 2017-01-10 | 29.05 |
| 2017-01-09 | 27.87 |
| 2017-01-06 | 32.01 |
| 2017-01-05 | 31.12 |
| 2017-01-04 | 29.94 |
| 2017-01-03 | 27.87 |
| 2016-12-30 | 27.87 |
| 2016-12-29 | 26.98 |
| 2016-12-28 | 26.69 |
| 2016-12-23 | 26.69 |
| 2016-12-22 | 26.10 |
| 2016-12-21 | 26.69 |
| 2016-12-20 | 27.28 |
| 2016-12-19 | 28.46 |
| 2016-12-16 | 28.76 |
| 2016-12-15 | 26.69 |
| 2016-12-14 | 28.17 |
| 2016-12-13 | 30.82 |
| 2016-12-12 | 28.76 |
| 2016-12-09 | 33.19 |
| 2016-12-08 | 32.01 |
| 2016-12-07 | 33.19 |
| 2016-12-06 | 32.89 |
| 2016-12-05 | 32.60 |
| 2016-12-02 | 34.37 |
| 2016-12-01 | 34.07 |
| 2016-11-30 | 34.66 |
| 2016-11-29 | 35.84 |
| 2016-11-28 | 33.48 |
| 2016-11-25 | 32.30 |
| 2016-11-24 | 32.01 |
| 2016-11-23 | 33.78 |
| 2016-11-22 | 36.73 |
| 2016-11-21 | 36.14 |
| 2016-11-18 | 35.55 |
| 2016-11-17 | 34.96 |
| 2016-11-16 | 31.71 |
| 2016-11-15 | 32.30 |
| 2016-11-14 | 31.41 |
| 2016-11-11 | 32.30 |
| 2016-11-10 | 32.01 |
| 2016-11-09 | 29.05 |
| 2016-11-08 | 29.64 |
| 2016-11-07 | 29.94 |
| 2016-11-04 | 27.28 |
| 2016-11-03 | 27.28 |
| 2016-11-02 | 25.51 |
| 2016-11-01 | 28.46 |
| 2016-10-31 | 26.69 |
| 2016-10-28 | 29.35 |
| 2016-10-27 | 29.35 |
| 2016-10-26 | 32.60 |
| 2016-10-25 | 35.84 |
| 2016-10-24 | 35.84 |
| 2016-10-20 | 36.44 |
| 2016-10-19 | 34.37 |
| 2016-10-18 | 38.21 |
| 2016-10-17 | 34.66 |
| 2016-10-14 | 32.89 |
| 2016-10-13 | 31.41 |
| 2016-10-12 | 33.19 |
| 2016-10-11 | 34.66 |
| 2016-10-07 | 37.03 |
| 2016-10-06 | 35.84 |
| 2016-10-05 | 31.12 |
| 2016-10-04 | 26.69 |
| 2016-10-03 | 24.62 |
| 2016-09-30 | 23.74 |
| 2016-09-29 | 25.80 |
| 2016-09-28 | 24.03 |
| 2016-09-27 | 26.10 |
| 2016-09-26 | 25.80 |
| 2016-09-23 | 29.05 |
| 2016-09-22 | 29.94 |
| 2016-09-21 | 28.76 |
| 2016-09-20 | 27.58 |
| 2016-09-19 | 28.46 |
| 2016-09-15 | 26.39 |
| 2016-09-14 | 26.39 |
| 2016-09-13 | 28.17 |
| 2016-09-12 | 29.05 |
| 2016-09-09 | 37.91 |
| 2016-09-08 | 33.48 |
| 2016-09-07 | 33.48 |
| 2016-09-06 | 30.82 |
| 2016-09-05 | 29.35 |
| 2016-09-02 | 27.58 |
| 2016-09-01 | 22.26 |
| 2016-08-31 | 21.67 |
| 2016-08-30 | 29.94 |
| 2016-08-29 | 29.35 |
| 2016-08-26 | 31.71 |
| 2016-08-25 | 29.64 |
| 2016-08-24 | 29.35 |
| 2016-08-23 | 32.01 |
| 2016-08-22 | 34.37 |
| 2016-08-19 | 37.03 |
| 2016-08-18 | 37.62 |
| 2016-08-17 | 37.62 |
| 2016-08-16 | 39.68 |
| 2016-08-15 | 41.46 |
| 2016-08-12 | 36.44 |
| 2016-08-11 | 35.55 |
| 2016-08-10 | 35.55 |
| 2016-08-09 | 37.03 |
| 2016-08-08 | 38.80 |
| 2016-08-05 | 34.96 |
| 2016-08-04 | 33.19 |
| 2016-08-03 | 34.07 |
| 2016-08-01 | 36.73 |
| 2016-07-29 | 29.64 |
| 2016-07-28 | 31.41 |
| 2016-07-27 | 29.05 |
| 2016-07-26 | 29.35 |
| 2016-07-25 | 29.94 |
| 2016-07-22 | 29.05 |
| 2016-07-21 | 29.64 |
| 2016-07-20 | 30.53 |
| 2016-07-19 | 31.41 |
| 2016-07-18 | 32.60 |
| 2016-07-15 | 34.07 |
| 2016-07-14 | 37.03 |
| 2016-07-13 | 35.84 |
| 2016-07-12 | 30.82 |
| 2016-07-11 | 29.64 |
| 2016-07-08 | 28.76 |
| 2016-07-07 | 27.58 |
| 2016-07-06 | 26.10 |
| 2016-07-05 | 31.12 |
| 2016-07-04 | 32.01 |
| 2016-06-30 | 29.05 |
| 2016-06-29 | 27.58 |
| 2016-06-28 | 25.21 |
| 2016-06-27 | 26.10 |
| 2016-06-24 | 27.28 |
| 2016-06-23 | 32.01 |
| 2016-06-22 | 30.82 |
| 2016-06-21 | 30.82 |
| 2016-06-20 | 30.23 |
| 2016-06-17 | 30.82 |
| 2016-06-16 | 29.94 |
| 2016-06-15 | 31.41 |
| 2016-06-14 | 31.12 |
| 2016-06-13 | 32.01 |
| 2016-06-10 | 39.68 |
| 2016-06-08 | 43.82 |
| 2016-06-07 | 45.89 |
| 2016-06-06 | 36.73 |
| 2016-06-03 | 38.80 |
| 2016-06-02 | 38.50 |
| 2016-06-01 | 39.39 |
| 2016-05-31 | 40.32 |
| 2016-05-30 | 39.45 |
| 2016-05-27 | 41.18 |
| 2016-05-26 | 38.59 |
| 2016-05-25 | 38.88 |
| 2016-05-24 | 38.30 |
| 2016-05-23 | 41.47 |
| 2016-05-20 | 42.33 |
| 2016-05-19 | 42.91 |
| 2016-05-18 | 44.35 |
| 2016-05-17 | 45.21 |
| 2016-05-16 | 45.79 |
| 2016-05-13 | 46.08 |
| 2016-05-12 | 49.82 |
| 2016-05-11 | 47.52 |
| 2016-05-10 | 48.38 |
| 2016-05-09 | 45.21 |
| 2016-05-06 | 52.71 |
| 2016-05-05 | 56.45 |
| 2016-05-04 | 57.60 |
| 2016-05-03 | 56.74 |
| 2016-04-29 | 59.33 |
| 2016-04-28 | 62.50 |
| 2016-04-27 | 59.91 |
| 2016-04-26 | 59.04 |
| 2016-04-25 | 61.35 |
| 2016-04-22 | 60.20 |
| 2016-04-21 | 61.64 |
| 2016-04-20 | 60.49 |
| 2016-04-19 | 58.47 |
| 2016-04-18 | 59.33 |
| 2016-04-15 | 62.50 |
| 2016-04-14 | 62.79 |
| 2016-04-13 | 63.37 |
| 2016-04-12 | 54.15 |
| 2016-04-11 | 52.71 |
| 2016-04-08 | 50.98 |
| 2016-04-07 | 48.96 |
| 2016-04-06 | 50.40 |
| 2016-04-05 | 51.84 |
| 2016-04-01 | 45.21 |
| 2016-03-31 | 47.81 |
| 2016-03-30 | 42.62 |
| 2016-03-29 | 36.86 |
| 2016-03-24 | 35.42 |
| 2016-03-23 | 42.62 |
| 2016-03-22 | 43.20 |
| 2016-03-21 | 42.91 |
| 2016-03-18 | 40.89 |
| 2016-03-17 | 41.18 |
| 2016-03-16 | 37.72 |
| 2016-03-15 | 40.03 |
| 2016-03-14 | 42.33 |
| 2016-03-11 | 41.47 |
| 2016-03-10 | 38.88 |
| 2016-03-09 | 37.44 |
| 2016-03-08 | 41.47 |
| 2016-03-07 | 44.06 |
| 2016-03-04 | 47.52 |
| 2016-03-03 | 40.32 |
| 2016-03-02 | 43.20 |
| 2016-03-01 | 35.71 |
| 2016-02-29 | 32.25 |
| 2016-02-26 | 34.84 |
| 2016-02-25 | 34.84 |
| 2016-02-24 | 38.30 |
| 2016-02-23 | 40.60 |
| 2016-02-22 | 42.91 |
| 2016-02-19 | 40.03 |
| 2016-02-18 | 37.44 |
| 2016-02-17 | 34.55 |
| 2016-02-16 | 33.40 |
| 2016-02-15 | 26.77 |
| 2016-02-12 | 23.32 |
| 2016-02-11 | 24.47 |
| 2016-02-05 | 36.57 |
| 2016-02-04 | 36.57 |
| 2016-02-03 | 28.79 |
| 2016-02-02 | 35.13 |
| 2016-02-01 | 34.55 |
| 2016-01-29 | 39.74 |
| 2016-01-28 | 35.13 |
| 2016-01-27 | 38.01 |
| 2016-01-26 | 40.32 |
| 2016-01-25 | 46.66 |
| 2016-01-22 | 48.10 |
| 2016-01-21 | 39.45 |
| 2016-01-20 | 47.81 |
| 2016-01-19 | 52.71 |
| 2016-01-18 | 41.18 |
| 2016-01-15 | 40.60 |
| 2016-01-14 | 46.94 |
| 2016-01-13 | 38.88 |
| 2016-01-12 | 33.69 |
| 2016-01-11 | 33.69 |
| 2016-01-08 | 34.84 |
| 2016-01-07 | 37.44 |
| 2016-01-06 | 38.30 |
| 2016-01-05 | 36.86 |
| 2016-01-04 | 34.84 |
| 2015-12-31 | 48.38 |
| 2015-12-30 | 48.10 |
| 2015-12-29 | 49.25 |
| 2015-12-28 | 51.84 |
| 2015-12-24 | 52.71 |
| 2015-12-23 | 56.74 |
| 2015-12-22 | 57.60 |
| 2015-12-21 | 58.18 |
| 2015-12-18 | 64.81 |
| 2015-12-17 | 64.52 |
| 2015-12-16 | 69.71 |
| 2015-12-15 | 66.54 |
| 2015-12-14 | 71.15 |
| 2015-12-11 | 58.18 |
| 2015-12-10 | 58.18 |
| 2015-12-09 | 58.18 |
| 2015-12-08 | 58.18 |
| 2015-12-07 | 58.18 |
| 2015-12-04 | 58.18 |
| 2015-12-03 | 58.18 |
| 2015-12-02 | 58.18 |
| 2015-12-01 | 58.18 |
| 2015-11-30 | 58.18 |
| 2015-11-27 | 58.18 |
| 2015-11-26 | 58.18 |
| 2015-11-25 | 58.18 |
| 2015-11-24 | 58.18 |
| 2015-11-23 | 58.18 |
| 2015-11-20 | 58.18 |
| 2015-11-19 | 58.18 |
| 2015-11-18 | 58.18 |
| 2015-11-17 | 58.18 |
| 2015-11-16 | 58.18 |
| 2015-11-13 | 58.18 |
| 2015-11-12 | 58.18 |
| 2015-11-11 | 58.18 |
| 2015-11-10 | 58.18 |
| 2015-11-09 | 58.18 |
| 2015-11-06 | 58.18 |
| 2015-11-05 | 58.18 |
| 2015-11-04 | 58.18 |
| 2015-11-03 | 58.18 |
| 2015-11-02 | 58.18 |
| 2015-10-30 | 58.18 |
| 2015-10-29 | 58.18 |
| 2015-10-28 | 58.18 |
| 2015-10-27 | 58.18 |
| 2015-10-26 | 58.18 |
| 2015-10-23 | 58.18 |
| 2015-10-22 | 58.18 |
| 2015-10-20 | 58.18 |
| 2015-10-19 | 58.18 |
| 2015-10-16 | 58.18 |
| 2015-10-15 | 58.18 |
| 2015-10-14 | 58.18 |
| 2015-10-13 | 58.18 |
| 2015-10-12 | 58.18 |
| 2015-10-09 | 58.18 |
| 2015-10-08 | 58.18 |
| 2015-10-07 | 58.18 |
| 2015-10-06 | 58.18 |
| 2015-10-05 | 58.18 |
| 2015-10-02 | 58.18 |
| 2015-09-30 | 58.18 |
| 2015-09-29 | 58.18 |
| 2015-09-25 | 58.18 |
| 2015-09-24 | 58.18 |
| 2015-09-23 | 58.18 |
| 2015-09-22 | 58.18 |
| 2015-09-21 | 58.18 |
| 2015-09-18 | 58.18 |
| 2015-09-17 | 58.18 |
| 2015-09-16 | 58.18 |
| 2015-09-15 | 58.18 |
| 2015-09-14 | 58.18 |
| 2015-09-11 | 58.18 |
| 2015-09-10 | 58.18 |
| 2015-09-09 | 58.18 |
| 2015-09-08 | 58.18 |
| 2015-09-07 | 58.18 |
| 2015-09-04 | 58.18 |
| 2015-09-02 | 58.18 |
| 2015-09-01 | 58.18 |
| 2015-08-31 | 58.18 |
| 2015-08-28 | 58.18 |
| 2015-08-27 | 58.18 |
| 2015-08-26 | 58.18 |
| 2015-08-25 | 58.18 |
| 2015-08-24 | 58.18 |
| 2015-08-21 | 58.18 |
| 2015-08-20 | 58.18 |
| 2015-08-19 | 58.18 |
| 2015-08-18 | 58.18 |
| 2015-08-17 | 58.18 |
| 2015-08-14 | 58.18 |
| 2015-08-13 | 58.18 |
| 2015-08-12 | 58.18 |
| 2015-08-11 | 58.18 |
| 2015-08-10 | 58.18 |
| 2015-08-07 | 58.18 |
| 2015-08-06 | 40.60 |
| 2015-08-05 | 34.27 |
| 2015-08-04 | 32.83 |
| 2015-08-03 | 28.22 |
| 2015-07-31 | 35.71 |
| 2015-07-30 | 38.59 |
| 2015-07-29 | 40.89 |
| 2015-07-28 | 34.84 |
| 2015-07-27 | 36.86 |
| 2015-07-24 | 52.71 |
| 2015-07-23 | 53.57 |
| 2015-07-22 | 50.69 |
| 2015-07-21 | 52.71 |
| 2015-07-20 | 51.84 |
| 2015-07-17 | 50.40 |
| 2015-07-16 | 46.94 |
| 2015-07-15 | 44.06 |
| 2015-07-14 | 47.81 |
| 2015-07-13 | 50.11 |
| 2015-07-10 | 42.05 |
| 2015-07-09 | 35.13 |
| 2015-07-08 | 25.33 |
| 2015-07-07 | 33.69 |
| 2015-07-06 | 45.79 |
| 2015-07-03 | 58.47 |
| 2015-07-02 | 67.40 |
| 2015-06-30 | 69.13 |
| 2015-06-29 | 65.67 |
| 2015-06-26 | 67.11 |
| 2015-06-25 | 73.45 |
| 2015-06-24 | 67.11 |
| 2015-06-23 | 66.02 |
| 2015-06-22 | 65.44 |
| 2015-06-19 | 64.01 |
| 2015-06-18 | 66.02 |
| 2015-06-17 | 65.73 |
| 2015-06-16 | 58.86 |
| 2015-06-15 | 65.73 |
| 2015-06-12 | 67.73 |
| 2015-06-11 | 57.43 |
| 2015-06-10 | 57.72 |
| 2015-06-09 | 60.58 |
| 2015-06-08 | 68.88 |
| 2015-06-05 | 66.02 |
| 2015-06-04 | 68.31 |
| 2015-06-03 | 73.17 |
| 2015-06-02 | 76.32 |
| 2015-06-01 | 75.46 |
| 2015-05-29 | 75.46 |
| 2015-05-28 | 79.76 |
| 2015-05-27 | 85.77 |
| 2015-05-26 | 86.05 |
| 2015-05-22 | 86.34 |
| 2015-05-21 | 86.62 |
| 2015-05-20 | 78.61 |
| 2015-05-19 | 78.61 |
| 2015-05-18 | 74.60 |
| 2015-05-15 | 73.46 |
| 2015-05-14 | 75.18 |
| 2015-05-13 | 73.17 |
| 2015-05-12 | 71.17 |
| 2015-05-11 | 74.32 |
| 2015-05-08 | 74.60 |
| 2015-05-07 | 64.58 |
| 2015-05-06 | 68.02 |
| 2015-05-05 | 75.18 |
| 2015-05-04 | 82.62 |
| 2015-04-30 | 86.34 |
| 2015-04-29 | 92.06 |
| 2015-04-28 | 106.37 |
| 2015-04-27 | 107.23 |
| 2015-04-24 | 97.22 |
| 2015-04-23 | 96.93 |
| 2015-04-22 | 99.22 |
| 2015-04-21 | 95.78 |
| 2015-04-20 | 104.09 |
| 2015-04-17 | 117.25 |
| 2015-04-16 | 101.80 |
| 2015-04-15 | 102.08 |
| 2015-04-14 | 104.66 |
| 2015-04-13 | 118.68 |
| 2015-04-10 | 105.52 |
| 2015-04-09 | 96.93 |
| 2015-04-08 | 88.06 |
| 2015-04-02 | 68.88 |
| 2015-04-01 | 63.73 |
| 2015-03-31 | 62.01 |
| 2015-03-30 | 58.00 |
| 2015-03-27 | 42.83 |
| 2015-03-26 | 43.98 |
| 2015-03-25 | 45.12 |
| 2015-03-24 | 46.27 |
| 2015-03-23 | 43.40 |
| 2015-03-20 | 45.12 |
| 2015-03-19 | 46.55 |
| 2015-03-18 | 49.13 |
| 2015-03-17 | 48.56 |
| 2015-03-16 | 41.40 |
| 2015-03-13 | 41.40 |
| 2015-03-12 | 43.69 |
| 2015-03-11 | 43.98 |
| 2015-03-10 | 45.69 |
| 2015-03-09 | 48.84 |
| 2015-03-06 | 50.27 |
| 2015-03-05 | 46.84 |
| 2015-03-04 | 46.27 |
| 2015-03-03 | 50.56 |
| 2015-03-02 | 49.41 |
| 2015-02-27 | 51.70 |
| 2015-02-26 | 57.14 |
| 2015-02-25 | 55.14 |
| 2015-02-24 | 56.86 |
| 2015-02-23 | 55.71 |
| 2015-02-18 | 49.13 |
| 2015-02-17 | 51.42 |
| 2015-02-16 | 52.85 |
| 2015-02-13 | 51.99 |
| 2015-02-12 | 46.27 |
| 2015-02-11 | 48.56 |
| 2015-02-10 | 42.26 |
| 2015-02-09 | 42.54 |
| 2015-02-06 | 45.12 |
| 2015-02-05 | 46.55 |
| 2015-02-04 | 48.84 |
| 2015-02-03 | 54.85 |
| 2015-02-02 | 58.86 |
| 2015-01-30 | 58.57 |
| 2015-01-29 | 62.29 |
| 2015-01-28 | 64.30 |
| 2015-01-27 | 69.16 |
| 2015-01-26 | 71.74 |
| 2015-01-23 | 68.02 |
| 2015-01-22 | 69.16 |
| 2015-01-21 | 70.60 |
| 2015-01-20 | 65.44 |
| 2015-01-19 | 61.15 |
| 2015-01-16 | 74.32 |
| 2015-01-15 | 74.32 |
| 2015-01-14 | 72.60 |
| 2015-01-13 | 71.74 |
| 2015-01-12 | 65.44 |
| 2015-01-09 | 71.17 |
| 2015-01-08 | 65.16 |
| 2015-01-07 | 66.87 |
| 2015-01-06 | 60.58 |
| 2015-01-05 | 54.28 |
| 2015-01-02 | 60.29 |
| 2014-12-31 | 52.28 |
| 2014-12-30 | 54.85 |
| 2014-12-29 | 52.56 |
| 2014-12-24 | 49.99 |
| 2014-12-23 | 50.85 |
| 2014-12-22 | 48.27 |
| 2014-12-19 | 57.14 |
| 2014-12-18 | 57.14 |
| 2014-12-17 | 54.57 |
| 2014-12-16 | 51.99 |
| 2014-12-15 | 49.13 |
| 2014-12-12 | 43.69 |
| 2014-12-11 | 34.24 |
| 2014-12-10 | 30.81 |
| 2014-12-09 | 33.67 |
| 2014-12-08 | 39.68 |
| 2014-12-05 | 40.54 |
| 2014-12-04 | 41.11 |
| 2014-12-03 | 38.54 |
| 2014-12-02 | 40.83 |
| 2014-12-01 | 42.26 |
| 2014-11-28 | 44.26 |
| 2014-11-27 | 36.53 |
| 2014-11-26 | 42.54 |
| 2014-11-25 | 40.83 |
| 2014-11-24 | 45.12 |
| 2014-11-21 | 40.54 |
| 2014-11-20 | 39.97 |
| 2014-11-19 | 41.40 |
| 2014-11-18 | 41.97 |
| 2014-11-17 | 45.98 |
| 2014-11-14 | 48.84 |
| 2014-11-13 | 56.86 |
| 2014-11-12 | 56.28 |
| 2014-11-11 | 55.71 |
| 2014-11-10 | 64.58 |
| 2014-11-07 | 51.13 |
| 2014-11-06 | 53.14 |
| 2014-11-05 | 53.71 |
| 2014-11-04 | 56.00 |
| 2014-11-03 | 48.27 |
| 2014-10-31 | 45.98 |
| 2014-10-30 | 46.27 |
| 2014-10-29 | 45.98 |
| 2014-10-28 | 37.96 |
| 2014-10-27 | 36.53 |
| 2014-10-24 | 39.40 |
| 2014-10-23 | 39.11 |
| 2014-10-22 | 38.82 |
| 2014-10-21 | 30.52 |
| 2014-10-20 | 28.81 |
| 2014-10-17 | 28.23 |
| 2014-10-16 | 31.10 |
| 2014-10-15 | 31.10 |
| 2014-10-14 | 32.53 |
| 2014-10-13 | 33.10 |
| 2014-10-10 | 33.39 |
| 2014-10-09 | 40.25 |
| 2014-10-08 | 37.68 |
| 2014-10-07 | 39.97 |
| 2014-10-06 | 40.25 |
| 2014-10-03 | 35.68 |
| 2014-09-30 | 39.40 |
| 2014-09-29 | 41.97 |
| 2014-09-26 | 46.84 |
| 2014-09-25 | 45.69 |
| 2014-09-24 | 46.55 |
| 2014-09-23 | 44.26 |
| 2014-09-22 | 45.98 |
| 2014-09-19 | 53.99 |
| 2014-09-18 | 56.28 |
| 2014-09-17 | 56.86 |
| 2014-09-16 | 60.00 |
| 2014-09-15 | 60.86 |
| 2014-09-12 | 67.73 |
| 2014-09-11 | 61.72 |
| 2014-09-10 | 62.87 |
| 2014-09-08 | 65.44 |
| 2014-09-05 | 66.02 |
| 2014-09-04 | 63.44 |
| 2014-09-03 | 65.73 |
| 2014-09-02 | 61.44 |
| 2014-09-01 | 63.44 |
| 2014-08-29 | 56.28 |
| 2014-08-28 | 55.71 |
| 2014-08-27 | 66.02 |
| 2014-08-26 | 66.30 |
| 2014-08-25 | 61.72 |
| 2014-08-22 | 64.30 |
| 2014-08-21 | 58.57 |
| 2014-08-20 | 60.86 |
| 2014-08-19 | 60.86 |
| 2014-08-18 | 64.01 |
| 2014-08-15 | 60.58 |
| 2014-08-14 | 60.29 |
| 2014-08-13 | 60.86 |
| 2014-08-12 | 56.57 |
| 2014-08-11 | 51.99 |
| 2014-08-08 | 50.56 |
| 2014-08-07 | 49.99 |
| 2014-08-06 | 50.85 |
| 2014-08-05 | 53.99 |
| 2014-08-04 | 53.14 |
| 2014-08-01 | 49.70 |
| 2014-07-31 | 47.70 |
| 2014-07-30 | 44.83 |
| 2014-07-29 | 48.27 |
| 2014-07-28 | 44.26 |
| 2014-07-25 | 44.26 |
| 2014-07-24 | 45.69 |
| 2014-07-23 | 42.54 |
| 2014-07-22 | 37.96 |
| 2014-07-21 | 34.82 |
| 2014-07-18 | 34.24 |
| 2014-07-17 | 37.11 |
| 2014-07-16 | 37.68 |
| 2014-07-15 | 36.25 |
| 2014-07-14 | 37.68 |
| 2014-07-11 | 39.97 |
| 2014-07-10 | 35.10 |
| 2014-07-09 | 33.96 |
| 2014-07-08 | 36.82 |
| 2014-07-07 | 35.68 |
| 2014-07-04 | 36.53 |
| 2014-07-03 | 39.68 |
| 2014-07-02 | 34.24 |
| 2014-06-30 | 29.95 |
| 2014-06-27 | 31.95 |
| 2014-06-26 | 32.53 |
| 2014-06-25 | 32.81 |
| 2014-06-24 | 33.10 |
| 2014-06-23 | 29.66 |
| 2014-06-20 | 34.53 |
| 2014-06-19 | 32.24 |
| 2014-06-18 | 34.82 |
| 2014-06-17 | 39.11 |
| 2014-06-16 | 43.12 |
| 2014-06-13 | 39.68 |
| 2014-06-12 | 40.25 |
| 2014-06-11 | 43.12 |
| 2014-06-10 | 41.69 |
| 2014-06-09 | 38.25 |
| 2014-06-06 | 29.66 |
| 2014-06-05 | 24.80 |
| 2014-06-04 | 24.23 |
| 2014-06-03 | 25.66 |
| 2014-05-30 | 22.51 |
| 2014-05-29 | 24.23 |
| 2014-05-28 | 27.37 |
| 2014-05-27 | 24.51 |
| 2014-05-26 | 26.23 |
| 2014-05-23 | 25.08 |
| 2014-05-22 | 22.22 |
| 2014-05-21 | 18.79 |
| 2014-05-20 | 20.22 |
| 2014-05-19 | 18.79 |
| 2014-05-16 | 18.50 |
| 2014-05-15 | 27.09 |
| 2014-05-14 | 24.80 |
| 2014-05-13 | 18.50 |
| 2014-05-12 | 17.36 |
| 2014-05-09 | 15.35 |
| 2014-05-08 | 17.93 |
| 2014-05-07 | 19.93 |
| 2014-05-05 | 22.22 |
| 2014-05-02 | 20.79 |
| 2014-04-30 | 21.36 |
| 2014-04-29 | 25.66 |
| 2014-04-28 | 27.37 |
| 2014-04-25 | 29.95 |
| 2014-04-24 | 31.95 |
| 2014-04-23 | 27.66 |
| 2014-04-22 | 27.66 |
| 2014-04-17 | 30.24 |
| 2014-04-16 | 31.67 |
| 2014-04-15 | 29.95 |
| 2014-04-14 | 35.10 |
| 2014-04-11 | 35.96 |
| 2014-04-10 | 39.68 |
| 2014-04-09 | 34.82 |
| 2014-04-08 | 39.11 |
| 2014-04-07 | 37.11 |
| 2014-04-04 | 37.39 |
| 2014-04-03 | 34.24 |
| 2014-04-02 | 33.96 |
| 2014-04-01 | 31.10 |
| 2014-03-31 | 26.52 |
| 2014-03-28 | 29.38 |
| 2014-03-27 | 28.23 |
| 2014-03-26 | 37.39 |
| 2014-03-25 | 31.95 |
| 2014-03-24 | 34.82 |
| 2014-03-21 | 35.68 |
| 2014-03-20 | 27.66 |
| 2014-03-19 | 30.52 |
| 2014-03-18 | 21.08 |
| 2014-03-17 | 17.64 |
| 2014-03-14 | 25.08 |
| 2014-03-13 | 21.94 |
| 2014-03-12 | 24.80 |
| 2014-03-11 | 35.10 |
| 2014-03-10 | 39.68 |
| 2014-03-07 | 44.55 |
| 2014-03-06 | 43.12 |
| 2014-03-05 | 45.69 |
| 2014-03-04 | 47.70 |
| 2014-03-03 | 44.83 |
| 2014-02-28 | 44.55 |
| 2014-02-27 | 46.55 |
| 2014-02-26 | 43.12 |
| 2014-02-25 | 41.97 |
| 2014-02-24 | 48.27 |
| 2014-02-21 | 50.27 |
| 2014-02-20 | 55.43 |
| 2014-02-19 | 57.43 |
| 2014-02-18 | 55.43 |
| 2014-02-17 | 58.86 |
| 2014-02-14 | 57.43 |
| 2014-02-13 | 53.14 |
| 2014-02-12 | 54.57 |
| 2014-02-11 | 51.70 |
| 2014-02-10 | 47.41 |
| 2014-02-07 | 45.69 |
| 2014-02-06 | 37.96 |
| 2014-02-05 | 32.81 |
| 2014-02-04 | 33.39 |
| 2014-01-30 | 33.10 |
| 2014-01-29 | 39.68 |
| 2014-01-28 | 39.68 |
| 2014-01-27 | 39.11 |
| 2014-01-24 | 47.12 |
| 2014-01-23 | 47.12 |
| 2014-01-22 | 50.27 |
| 2014-01-21 | 45.69 |
| 2014-01-20 | 46.55 |
| 2014-01-17 | 49.13 |
| 2014-01-16 | 42.83 |
| 2014-01-15 | 42.54 |
| 2014-01-14 | 45.98 |
| 2014-01-13 | 50.27 |
| 2014-01-10 | 50.27 |
| 2014-01-09 | 61.44 |
| 2014-01-08 | 60.29 |
| 2014-01-07 | 54.57 |
| 2014-01-06 | 58.29 |
| 2014-01-03 | 58.86 |
| 2014-01-02 | 66.02 |
| 2013-12-31 | 72.31 |
| 2013-12-30 | 73.74 |
| 2013-12-27 | 78.32 |
| 2013-12-24 | 71.45 |
| 2013-12-23 | 68.88 |
| 2013-12-20 | 63.73 |
| 2013-12-19 | 64.30 |
| 2013-12-18 | 69.16 |
| 2013-12-17 | 69.45 |
| 2013-12-16 | 67.73 |
| 2013-12-13 | 67.45 |
| 2013-12-12 | 60.86 |
| 2013-12-11 | 51.42 |
| 2013-12-10 | 53.14 |
| 2013-12-09 | 51.70 |
| 2013-12-06 | 55.71 |
| 2013-12-05 | 53.42 |
| 2013-12-04 | 56.28 |
| 2013-12-03 | 49.99 |
| 2013-12-02 | 49.13 |
| 2013-11-29 | 51.70 |
| 2013-11-28 | 40.25 |
| 2013-11-27 | 39.68 |
| 2013-11-26 | 41.40 |
| 2013-11-25 | 40.54 |
| 2013-11-22 | 43.98 |
| 2013-11-21 | 45.41 |
| 2013-11-20 | 43.12 |
| 2013-11-19 | 36.25 |
| 2013-11-18 | 33.39 |
| 2013-11-15 | 29.95 |
| 2013-11-14 | 27.66 |
| 2013-11-13 | 27.09 |
| 2013-11-12 | 29.38 |
| 2013-11-11 | 29.66 |
| 2013-11-08 | 29.66 |
| 2013-11-07 | 34.24 |
| 2013-11-06 | 33.39 |
| 2013-11-05 | 31.10 |
| 2013-11-04 | 31.38 |
| 2013-11-01 | 27.66 |
| 2013-10-31 | 25.66 |
| 2013-10-30 | 26.23 |
| 2013-10-29 | 24.23 |
| 2013-10-28 | 25.66 |
| 2013-10-25 | 25.66 |
| 2013-10-24 | 29.09 |
| 2013-10-23 | 23.37 |
| 2013-10-22 | 23.08 |
| 2013-10-21 | 21.65 |
| 2013-10-18 | 17.93 |
| 2013-10-17 | 17.07 |
| 2013-10-16 | 17.64 |
| 2013-10-15 | 18.21 |
| 2013-10-11 | 17.93 |
| 2013-10-10 | 18.79 |
| 2013-10-09 | 20.50 |
| 2013-10-08 | 21.36 |
| 2013-10-07 | 20.50 |
| 2013-10-04 | 21.94 |
| 2013-10-03 | 19.93 |
| 2013-10-02 | 17.64 |
| 2013-09-30 | 17.07 |
| 2013-09-27 | 17.07 |
| 2013-09-26 | 20.79 |
| 2013-09-25 | 23.65 |
| 2013-09-24 | 21.94 |
| 2013-09-23 | 21.08 |
| 2013-09-19 | 22.51 |
| 2013-09-18 | 24.80 |
| 2013-09-17 | 20.22 |
| 2013-09-16 | 26.80 |
| 2013-09-13 | 27.37 |
| 2013-09-12 | 36.25 |
| 2013-09-11 | 31.10 |
| 2013-09-10 | 34.53 |
| 2013-09-09 | 30.52 |
| 2013-09-06 | 26.80 |
| 2013-09-05 | 23.94 |
| 2013-09-04 | 16.21 |
| 2013-09-03 | 16.78 |
| 2013-09-02 | 12.78 |
| 2013-08-30 | 11.63 |
| 2013-08-29 | 9.63 |
| 2013-08-28 | 9.63 |
| 2013-08-27 | 8.20 |
| 2013-08-26 | 9.34 |
| 2013-08-23 | 5.62 |
| 2013-08-22 | 5.91 |
| 2013-08-21 | 7.05 |
| 2013-08-20 | 8.20 |
| 2013-08-19 | 14.49 |
| 2013-08-16 | 14.21 |
| 2013-08-15 | 13.92 |
| 2013-08-13 | 12.20 |
| 2013-08-12 | 7.34 |
| 2013-08-09 | 0.47 |
| 2013-08-08 | -1.25 |
| 2013-08-07 | 0.47 |
| 2013-08-06 | 4.19 |
| 2013-08-05 | 2.47 |
| 2013-08-02 | -0.96 |
| 2013-08-01 | 0.18 |
| 2013-07-31 | -3.25 |
| 2013-07-30 | -1.25 |
| 2013-07-29 | -1.25 |
| 2013-07-26 | 1.33 |
| 2013-07-25 | 1.04 |
| 2013-07-24 | -6.69 |
| 2013-07-23 | -6.69 |
| 2013-07-22 | -9.26 |
| 2013-07-19 | -8.12 |
| 2013-07-18 | -6.97 |
| 2013-07-17 | -5.54 |
| 2013-07-16 | -4.11 |
| 2013-07-15 | -4.11 |
| 2013-07-12 | -4.40 |
| 2013-07-11 | -7.26 |
| 2013-07-10 | -11.84 |
| 2013-07-09 | -11.27 |
| 2013-07-08 | -10.41 |
| 2013-07-05 | -8.12 |
| 2013-07-04 | -8.69 |
| 2013-07-03 | -8.41 |
| 2013-07-02 | -0.39 |
| 2013-06-28 | -2.39 |
| 2013-06-27 | -4.11 |
| 2013-06-26 | -5.26 |
| 2013-06-25 | -7.26 |
| 2013-06-24 | -7.26 |
| 2013-06-21 | -4.11 |
| 2013-06-20 | -5.26 |
| 2013-06-19 | -3.25 |
| 2013-06-18 | -3.83 |
| 2013-06-17 | -7.83 |
| 2013-06-14 | -14.42 |
| 2013-06-13 | -14.42 |
| 2013-06-11 | -12.13 |
| 2013-06-10 | -9.55 |
| 2013-06-07 | -9.26 |
| 2013-06-06 | -9.26 |
| 2013-06-05 | -9.26 |
| 2013-06-04 | -8.41 |
| 2013-06-03 | -7.55 |
| 2013-05-31 | -5.54 |
| 2013-05-30 | -1.25 |
| 2013-05-29 | 0.47 |
| 2013-05-28 | 0.75 |
| 2013-05-27 | -0.39 |
| 2013-05-24 | 1.33 |
| 2013-05-23 | 1.61 |
| 2013-05-22 | 5.91 |
| 2013-05-21 | 2.76 |
| 2013-05-20 | 0.18 |
| 2013-05-16 | -1.82 |
| 2013-05-15 | -2.39 |
| 2013-05-14 | -2.11 |
| 2013-05-13 | 1.61 |
| 2013-05-10 | 3.62 |
| 2013-05-09 | 3.90 |
| 2013-05-08 | 1.61 |
| 2013-05-07 | 1.04 |
| 2013-05-06 | -3.54 |
| 2013-05-03 | -4.68 |
| 2013-05-02 | -7.55 |
| 2013-04-30 | -4.68 |
| 2013-04-29 | -5.26 |
| 2013-04-26 | -0.68 |
| 2013-04-25 | -0.39 |
| 2013-04-24 | -1.25 |
| 2013-04-23 | -2.11 |
| 2013-04-22 | -0.68 |
| 2013-04-19 | 0.47 |
| 2013-04-18 | -3.83 |
| 2013-04-17 | -3.83 |
| 2013-04-16 | -2.68 |
| 2013-04-15 | -1.82 |
| 2013-04-12 | 1.33 |
| 2013-04-11 | 1.61 |
| 2013-04-10 | 2.19 |
| 2013-04-09 | 0.75 |
| 2013-04-08 | -3.25 |
| 2013-04-05 | -1.54 |
| 2013-04-03 | 2.47 |
| 2013-04-02 | 3.62 |
| 2013-03-28 | 7.91 |
| 2013-03-27 | 11.06 |
| 2013-03-26 | 12.49 |
| 2013-03-25 | 15.92 |
| 2013-03-22 | 17.07 |
| 2013-03-21 | 17.93 |
| 2013-03-20 | 17.07 |
| 2013-03-19 | 19.07 |
| 2013-03-18 | 19.93 |
| 2013-03-15 | 21.94 |
| 2013-03-14 | 23.65 |
| 2013-03-13 | 21.94 |
| 2013-03-12 | 23.37 |
| 2013-03-11 | 29.09 |
| 2013-03-08 | 30.52 |
| 2013-03-07 | 29.09 |
| 2013-03-06 | 27.37 |
| 2013-03-05 | 22.22 |
| 2013-03-04 | 22.79 |
| 2013-03-01 | 25.66 |
| 2013-02-28 | 23.65 |
| 2013-02-27 | 19.07 |
| 2013-02-26 | 18.21 |
| 2013-02-25 | 22.79 |
| 2013-02-22 | 24.51 |
| 2013-02-21 | 24.51 |
| 2013-02-20 | 26.23 |
| 2013-02-19 | 25.08 |
| 2013-02-18 | 28.23 |
| 2013-02-15 | 22.51 |
| 2013-02-14 | 19.93 |
| 2013-02-08 | 21.08 |
| 2013-02-07 | 17.36 |
| 2013-02-06 | 20.79 |
| 2013-02-05 | 21.36 |
| 2013-02-04 | 22.79 |
| 2013-02-01 | 20.50 |
| 2013-01-31 | 22.22 |
| 2013-01-30 | 27.37 |
| 2013-01-29 | 25.94 |
| 2013-01-28 | 27.66 |
| 2013-01-25 | 29.09 |
| 2013-01-24 | 33.10 |
| 2013-01-23 | 37.39 |
| 2013-01-22 | 38.82 |
| 2013-01-21 | 39.97 |
| 2013-01-18 | 37.68 |
| 2013-01-17 | 34.24 |
| 2013-01-16 | 37.11 |
| 2013-01-15 | 38.82 |
| 2013-01-14 | 40.54 |
| 2013-01-11 | 41.11 |
| 2013-01-10 | 46.84 |
| 2013-01-09 | 38.54 |
| 2013-01-08 | 37.11 |
| 2013-01-07 | 41.40 |
| 2013-01-04 | 38.82 |
| 2013-01-03 | 42.83 |
| 2013-01-02 | 35.10 |
| 2012-12-31 | 27.09 |
| 2012-12-28 | 27.66 |
| 2012-12-27 | 27.66 |
| 2012-12-24 | 25.37 |
| 2012-12-21 | 25.94 |
| 2012-12-20 | 26.23 |
| 2012-12-19 | 23.37 |
| 2012-12-18 | 22.79 |
| 2012-12-17 | 22.79 |
| 2012-12-14 | 22.79 |
| 2012-12-13 | 19.36 |
| 2012-12-12 | 19.36 |
| 2012-12-11 | 17.36 |
| 2012-12-10 | 21.94 |
| 2012-12-07 | 18.21 |
| 2012-12-06 | 16.78 |
| 2012-12-05 | 15.35 |
| 2012-12-04 | 10.49 |
| 2012-12-03 | 10.49 |
| 2012-11-30 | 9.63 |
| 2012-11-29 | 11.06 |
| 2012-11-28 | 10.20 |
| 2012-11-27 | 11.06 |
| 2012-11-26 | 11.92 |
| 2012-11-23 | 14.21 |
| 2012-11-22 | 11.35 |
| 2012-11-21 | 13.06 |
| 2012-11-20 | 10.49 |
| 2012-11-19 | 11.92 |
| 2012-11-16 | 8.48 |
| 2012-11-15 | 8.20 |
| 2012-11-14 | 10.49 |
| 2012-11-13 | 7.05 |
| 2012-11-12 | 13.06 |
| 2012-11-09 | 19.93 |
| 2012-11-08 | 17.36 |
| 2012-11-07 | 26.23 |
| 2012-11-06 | 17.07 |
| 2012-11-05 | 18.50 |
| 2012-11-02 | 21.36 |
| 2012-11-01 | 20.22 |
| 2012-10-31 | 16.50 |
| 2012-10-30 | 8.77 |
| 2012-10-29 | 7.62 |
| 2012-10-26 | 9.06 |
| 2012-10-25 | 13.06 |
| 2012-10-24 | 17.36 |
| 2012-10-22 | 16.50 |
| 2012-10-19 | 13.64 |
| 2012-10-18 | 15.35 |
| 2012-10-17 | 9.34 |
| 2012-10-16 | 5.62 |
| 2012-10-15 | 1.61 |
| 2012-10-12 | -0.39 |
| 2012-10-11 | -5.83 |
| 2012-10-10 | -5.83 |
| 2012-10-09 | -5.54 |
| 2012-10-08 | -4.40 |
| 2012-10-05 | -1.82 |
| 2012-10-04 | -6.40 |
| 2012-10-03 | -8.69 |
| 2012-09-28 | -7.83 |
| 2012-09-27 | -8.98 |
| 2012-09-26 | -10.41 |
| 2012-09-25 | -5.26 |
| 2012-09-24 | 0.18 |
| 2012-09-21 | -0.39 |
| 2012-09-20 | -4.40 |
| 2012-09-19 | -3.54 |
| 2012-09-18 | -9.55 |
| 2012-09-17 | -5.54 |
| 2012-09-14 | -6.40 |
| 2012-09-13 | -12.98 |
| 2012-09-12 | -11.27 |
| 2012-09-11 | -14.13 |
| 2012-09-10 | -9.84 |
| 2012-09-07 | -12.70 |
| 2012-09-06 | -17.56 |
| 2012-09-05 | -19.00 |
| 2012-09-04 | -17.85 |
| 2012-09-03 | -16.13 |
| 2012-08-31 | -16.71 |
| 2012-08-30 | -14.42 |
| 2012-08-29 | -10.12 |
| 2012-08-28 | -9.55 |
| 2012-08-27 | -8.98 |
| 2012-08-24 | -6.97 |
| 2012-08-23 | -7.26 |
| 2012-08-22 | -6.97 |
| 2012-08-21 | -4.11 |
| 2012-08-20 | -1.82 |
| 2012-08-17 | -0.68 |
| 2012-08-16 | -1.82 |
| 2012-08-15 | 0.47 |
| 2012-08-14 | 4.76 |
| 2012-08-13 | 2.19 |
| 2012-08-10 | 4.76 |
| 2012-08-09 | 9.34 |
| 2012-08-08 | 9.34 |
| 2012-08-07 | 3.62 |
| 2012-08-06 | 0.47 |
| 2012-08-03 | -6.12 |
| 2012-08-02 | -6.40 |
| 2012-08-01 | -4.11 |
| 2012-07-31 | -8.69 |
| 2012-07-30 | -8.98 |
| 2012-07-27 | -8.41 |
| 2012-07-26 | -10.12 |
| 2012-07-25 | -11.27 |
| 2012-07-24 | -6.40 |
| 2012-07-23 | -4.40 |
| 2012-07-20 | -0.68 |
| 2012-07-19 | 0.18 |
| 2012-07-18 | -1.54 |
| 2012-07-17 | -7.55 |
| 2012-07-16 | -8.98 |
| 2012-07-13 | -4.40 |
| 2012-07-12 | -5.54 |
| 2012-07-11 | 0.18 |
| 2012-07-10 | 0.47 |
| 2012-07-09 | 4.76 |
| 2012-07-06 | 10.77 |
| 2012-07-05 | 10.20 |
| 2012-07-04 | 9.06 |
| 2012-07-03 | 3.62 |
| 2012-06-29 | 3.04 |
| 2012-06-28 | -0.10 |
| 2012-06-27 | 2.76 |
| 2012-06-26 | 3.62 |
| 2012-06-25 | 3.62 |
| 2012-06-22 | 9.91 |
| 2012-06-21 | 10.77 |
| 2012-06-20 | 15.35 |
| 2012-06-19 | 15.64 |
| 2012-06-18 | 19.93 |
| 2012-06-15 | 17.93 |
| 2012-06-14 | 18.50 |
| 2012-06-13 | 20.79 |
| 2012-06-12 | 16.78 |
| 2012-06-11 | 18.79 |
| 2012-06-08 | 9.34 |
| 2012-06-07 | 7.34 |
| 2012-06-06 | 9.34 |
| 2012-06-05 | 9.06 |
| 2012-06-04 | 11.35 |
| 2012-06-01 | 17.36 |
| 2012-05-31 | 20.22 |
| 2012-05-30 | 21.65 |
| 2012-05-29 | 24.23 |
| 2012-05-28 | 16.78 |
| 2012-05-25 | 14.49 |
| 2012-05-24 | 19.07 |
| 2012-05-23 | 21.36 |
| 2012-05-22 | 22.51 |
| 2012-05-21 | 20.42 |
| 2012-05-18 | 19.87 |
| 2012-05-17 | 20.98 |
| 2012-05-16 | 20.14 |
| 2012-05-15 | 25.15 |
| 2012-05-14 | 24.32 |
| 2012-05-11 | 25.43 |
| 2012-05-10 | 27.38 |
| 2012-05-09 | 29.32 |
| 2012-05-08 | 34.61 |
| 2012-05-07 | 35.16 |
| 2012-05-04 | 38.78 |
| 2012-05-03 | 39.06 |
| 2012-05-02 | 41.56 |
| 2012-04-30 | 40.45 |
| 2012-04-27 | 39.06 |
| 2012-04-26 | 37.94 |
| 2012-04-25 | 39.33 |
| 2012-04-24 | 39.61 |
| 2012-04-23 | 40.17 |
| 2012-04-20 | 41.00 |
| 2012-04-19 | 41.56 |
| 2012-04-18 | 43.78 |
| 2012-04-17 | 41.00 |
| 2012-04-16 | 45.73 |
| 2012-04-13 | 46.57 |
| 2012-04-12 | 45.18 |
| 2012-04-11 | 41.28 |
| 2012-04-10 | 52.96 |
| 2012-04-05 | 56.02 |
| 2012-04-03 | 54.35 |
| 2012-04-02 | 48.51 |
| 2012-03-30 | 49.62 |
| 2012-03-29 | 44.06 |
| 2012-03-28 | 46.01 |
| 2012-03-27 | 47.96 |
| 2012-03-26 | 37.11 |
| 2012-03-23 | 36.28 |
| 2012-03-22 | 40.73 |
| 2012-03-21 | 39.89 |
| 2012-03-20 | 41.00 |
| 2012-03-19 | 50.46 |
| 2012-03-16 | 52.41 |
| 2012-03-15 | 51.02 |
| 2012-03-14 | 51.57 |
| 2012-03-13 | 54.07 |
| 2012-03-12 | 51.57 |
| 2012-03-09 | 56.58 |
| 2012-03-08 | 50.74 |
| 2012-03-07 | 49.62 |
| 2012-03-06 | 54.07 |
| 2012-03-05 | 61.58 |
| 2012-03-02 | 63.25 |
| 2012-03-01 | 58.80 |
| 2012-02-29 | 61.58 |
| 2012-02-28 | 62.14 |
| 2012-02-27 | 59.08 |
| 2012-02-24 | 64.64 |
| 2012-02-23 | 61.31 |
| 2012-02-22 | 67.15 |
| 2012-02-21 | 67.42 |
| 2012-02-20 | 71.04 |
| 2012-02-17 | 66.87 |
| 2012-02-16 | 67.42 |
| 2012-02-15 | 69.65 |
| 2012-02-14 | 62.97 |
| 2012-02-13 | 66.31 |
| 2012-02-10 | 69.09 |
| 2012-02-09 | 73.26 |
| 2012-02-08 | 78.83 |
| 2012-02-07 | 67.70 |
| 2012-02-06 | 69.09 |
| 2012-02-03 | 68.81 |
| 2012-02-02 | 64.92 |
| 2012-02-01 | 59.64 |
| 2012-01-31 | 49.90 |
| 2012-01-30 | 46.29 |
| 2012-01-27 | 47.96 |
| 2012-01-26 | 54.91 |
| 2012-01-20 | 50.46 |
| 2012-01-19 | 39.06 |
| 2012-01-18 | 32.38 |
| 2012-01-17 | 29.60 |
| 2012-01-16 | 22.93 |
| 2012-01-13 | 26.82 |
| 2012-01-12 | 27.10 |
| 2012-01-11 | 30.16 |
| 2012-01-10 | 29.04 |
| 2012-01-09 | 30.99 |
| 2012-01-06 | 27.38 |
| 2012-01-05 | 34.88 |
| 2012-01-04 | 37.94 |
| 2012-01-03 | 38.22 |
| 2011-12-30 | 34.88 |
| 2011-12-29 | 34.88 |
| 2011-12-28 | 37.39 |
| 2011-12-23 | 34.88 |
| 2011-12-22 | 29.60 |
| 2011-12-21 | 30.99 |
| 2011-12-20 | 28.49 |
| 2011-12-19 | 29.88 |
| 2011-12-16 | 35.16 |
| 2011-12-15 | 29.04 |
| 2011-12-14 | 33.49 |
| 2011-12-13 | 35.16 |
| 2011-12-12 | 33.77 |
| 2011-12-09 | 34.88 |
| 2011-12-08 | 39.06 |
| 2011-12-07 | 40.73 |
| 2011-12-06 | 31.55 |
| 2011-12-05 | 37.39 |
| 2011-12-02 | 43.51 |
| 2011-12-01 | 39.06 |
| 2011-11-30 | 20.70 |
| 2011-11-29 | 24.32 |
| 2011-11-28 | 22.09 |
| 2011-11-25 | 19.87 |
| 2011-11-24 | 23.48 |
| 2011-11-23 | 27.38 |
| 2011-11-22 | 34.88 |
| 2011-11-21 | 35.44 |
| 2011-11-18 | 41.56 |
| 2011-11-17 | 44.06 |
| 2011-11-16 | 43.51 |
| 2011-11-15 | 46.84 |
| 2011-11-14 | 49.35 |
| 2011-11-11 | 42.95 |
| 2011-11-10 | 43.51 |
| 2011-11-09 | 54.35 |
| 2011-11-08 | 50.18 |
| 2011-11-07 | 54.07 |
| 2011-11-04 | 59.64 |
| 2011-11-03 | 56.58 |
| 2011-11-02 | 61.86 |
| 2011-11-01 | 63.25 |
| 2011-10-31 | 55.74 |
| 2011-10-28 | 66.87 |
| 2011-10-27 | 86.89 |
| 2011-10-26 | 81.05 |
| 2011-10-25 | 78.55 |
| 2011-10-24 | 77.44 |
| 2011-10-21 | 64.36 |
| 2011-10-20 | 58.25 |
| 2011-10-19 | 63.81 |
| 2011-10-18 | 61.58 |
| 2011-10-17 | 82.44 |
| 2011-10-14 | 78.27 |
| 2011-10-13 | 86.06 |
| 2011-10-12 | 63.53 |
| 2011-10-11 | 57.13 |
| 2011-10-10 | 47.96 |
| 2011-10-07 | 46.84 |
| 2011-10-06 | 42.67 |
| 2011-10-04 | 34.88 |
| 2011-10-03 | 34.61 |
| 2011-09-30 | 40.17 |
| 2011-09-28 | 47.40 |
| 2011-09-27 | 42.95 |
| 2011-09-26 | 35.44 |
| 2011-09-23 | 37.39 |
| 2011-09-22 | 30.99 |
| 2011-09-21 | 41.84 |
| 2011-09-20 | 42.67 |
| 2011-09-19 | 41.84 |
| 2011-09-16 | 47.68 |
| 2011-09-15 | 36.55 |
| 2011-09-14 | 35.16 |
| 2011-09-12 | 37.67 |
| 2011-09-09 | 45.18 |
| 2011-09-08 | 47.40 |
| 2011-09-07 | 44.90 |
| 2011-09-06 | 43.23 |
| 2011-09-05 | 44.62 |
| 2011-09-02 | 54.91 |
| 2011-09-01 | 58.25 |
| 2011-08-31 | 54.91 |
| 2011-08-30 | 61.86 |
| 2011-08-29 | 59.08 |
| 2011-08-26 | 59.64 |
| 2011-08-25 | 61.58 |
| 2011-08-24 | 54.35 |
| 2011-08-23 | 58.52 |
| 2011-08-22 | 53.52 |
| 2011-08-19 | 54.35 |
| 2011-08-18 | 60.75 |
| 2011-08-17 | 49.62 |
| 2011-08-16 | 45.18 |
| 2011-08-15 | 44.90 |
| 2011-08-12 | 33.49 |
| 2011-08-11 | 24.59 |
| 2011-08-10 | 21.26 |
| 2011-08-09 | 27.10 |
| 2011-08-08 | 35.72 |
| 2011-08-05 | 40.45 |
| 2011-08-04 | 49.35 |
| 2011-08-03 | 52.13 |
| 2011-08-02 | 57.97 |
| 2011-08-01 | 68.54 |
| 2011-07-29 | 69.09 |
| 2011-07-28 | 70.48 |
| 2011-07-27 | 79.10 |
| 2011-07-26 | 75.49 |
| 2011-07-25 | 77.44 |
| 2011-07-22 | 82.72 |
| 2011-07-21 | 72.15 |
| 2011-07-20 | 75.21 |
| 2011-07-19 | 77.71 |
| 2011-07-18 | 81.61 |
| 2011-07-15 | 85.22 |
| 2011-07-14 | 90.23 |
| 2011-07-13 | 91.06 |
| 2011-07-12 | 89.40 |
| 2011-07-11 | 96.07 |
| 2011-07-08 | 104.69 |
| 2011-07-07 | 104.69 |
| 2011-07-06 | 106.08 |
| 2011-07-05 | 105.80 |
| 2011-07-04 | 103.02 |
| 2011-06-30 | 98.85 |
| 2011-06-29 | 97.74 |
| 2011-06-28 | 99.96 |
| 2011-06-27 | 98.29 |
| 2011-06-24 | 99.96 |
| 2011-06-23 | 92.73 |
| 2011-06-22 | 94.40 |
| 2011-06-21 | 93.29 |
| 2011-06-20 | 87.45 |
| 2011-06-17 | 88.84 |
| 2011-06-16 | 97.18 |
| 2011-06-15 | 99.41 |
| 2011-06-14 | 99.69 |
| 2011-06-13 | 98.29 |
| 2011-06-10 | 99.69 |
| 2011-06-09 | 103.30 |
| 2011-06-08 | 107.19 |
| 2011-06-07 | 110.81 |
| 2011-06-03 | 114.70 |
| 2011-06-02 | 119.15 |
| 2011-06-01 | 123.32 |
| 2011-05-31 | 120.54 |
| 2011-05-30 | 114.70 |
| 2011-05-27 | 118.32 |
| 2011-05-26 | 114.70 |
| 2011-05-25 | 114.43 |
| 2011-05-24 | 114.98 |
| 2011-05-23 | 115.54 |
| 2011-05-20 | 121.10 |
| 2011-05-19 | 121.10 |
| 2011-05-18 | 122.77 |
| 2011-05-17 | 120.27 |
| 2011-05-16 | 119.71 |
| 2011-05-13 | 125.55 |
| 2011-05-12 | 126.11 |
| 2011-05-11 | 128.89 |
| 2011-05-09 | 128.89 |
| 2011-05-06 | 130.83 |
| 2011-05-05 | 116.09 |
| 2011-05-04 | 115.26 |
| 2011-05-03 | 119.99 |
| 2011-04-29 | 127.22 |
| 2011-04-28 | 131.39 |
| 2011-04-27 | 135.56 |
| 2011-04-26 | 141.40 |
| 2011-04-21 | 141.96 |
| 2011-04-20 | 144.35 |
| 2011-04-19 | 141.36 |
| 2011-04-18 | 144.08 |
| 2011-04-15 | 147.34 |
| 2011-04-14 | 146.80 |
| 2011-04-13 | 146.80 |
| 2011-04-12 | 139.19 |
| 2011-04-11 | 143.27 |
| 2011-04-08 | 150.06 |
| 2011-04-07 | 151.42 |
| 2011-04-06 | 149.79 |
| 2011-04-04 | 152.78 |
| 2011-04-01 | 140.55 |
| 2011-03-31 | 137.56 |
| 2011-03-30 | 138.65 |
| 2011-03-29 | 137.29 |
| 2011-03-28 | 138.65 |
| 2011-03-25 | 137.29 |
| 2011-03-24 | 135.66 |
| 2011-03-23 | 135.66 |
| 2011-03-22 | 137.01 |
| 2011-03-21 | 135.11 |
| 2011-03-18 | 129.68 |
| 2011-03-17 | 124.78 |
| 2011-03-16 | 132.94 |
| 2011-03-15 | 136.20 |
| 2011-03-14 | 143.54 |
| 2011-03-11 | 137.56 |
| 2011-03-10 | 137.83 |
| 2011-03-09 | 138.10 |
| 2011-03-08 | 139.73 |
| 2011-03-07 | 135.66 |
| 2011-03-04 | 137.83 |
| 2011-03-03 | 131.03 |
| 2011-03-02 | 127.50 |
| 2011-03-01 | 127.50 |
| 2011-02-28 | 131.31 |
| 2011-02-25 | 129.13 |
| 2011-02-24 | 122.88 |
| 2011-02-23 | 135.93 |
| 2011-02-22 | 134.30 |
| 2011-02-21 | 143.81 |
| 2011-02-18 | 148.43 |
| 2011-02-17 | 146.80 |
| 2011-02-16 | 145.98 |
| 2011-02-15 | 146.80 |
| 2011-02-14 | 148.43 |
| 2011-02-11 | 139.73 |
| 2011-02-10 | 134.30 |
| 2011-02-09 | 140.00 |
| 2011-02-08 | 149.25 |
| 2011-02-07 | 150.06 |
| 2011-02-02 | 154.95 |
| 2011-02-01 | 149.52 |
| 2011-01-31 | 157.40 |
| 2011-01-28 | 157.40 |
| 2011-01-27 | 163.65 |
| 2011-01-26 | 170.72 |
| 2011-01-25 | 168.82 |
| 2011-01-24 | 171.26 |
| 2011-01-21 | 174.52 |
| 2011-01-20 | 176.15 |
| 2011-01-19 | 182.13 |
| 2011-01-18 | 179.96 |
| 2011-01-17 | 177.79 |
| 2011-01-14 | 182.68 |
| 2011-01-13 | 184.31 |
| 2011-01-12 | 185.94 |
| 2011-01-11 | 176.15 |
| 2011-01-10 | 180.50 |
| 2011-01-07 | 185.40 |
| 2011-01-06 | 187.57 |
| 2011-01-05 | 189.74 |
| 2011-01-04 | 197.36 |
| 2011-01-03 | 187.03 |
| 2010-12-31 | 181.59 |
| 2010-12-30 | 177.79 |
| 2010-12-29 | 176.70 |
| 2010-12-28 | 169.36 |
| 2010-12-24 | 175.07 |
| 2010-12-23 | 173.44 |
| 2010-12-22 | 175.07 |
| 2010-12-21 | 181.59 |
| 2010-12-20 | 178.33 |
| 2010-12-17 | 179.42 |
| 2010-12-16 | 179.42 |
| 2010-12-15 | 182.68 |
| 2010-12-14 | 190.29 |
| 2010-12-13 | 188.66 |
| 2010-12-10 | 187.57 |
| 2010-12-09 | 189.74 |
| 2010-12-08 | 191.92 |
| 2010-12-07 | 197.90 |
| 2010-12-06 | 197.90 |
| 2010-12-03 | 201.16 |
| 2010-12-02 | 203.33 |
| 2010-12-01 | 199.53 |
| 2010-11-30 | 193.01 |
| 2010-11-29 | 197.90 |
| 2010-11-26 | 196.27 |
| 2010-11-25 | 204.42 |
| 2010-11-24 | 204.97 |
| 2010-11-23 | 207.14 |
| 2010-11-22 | 216.38 |
| 2010-11-19 | 214.75 |
| 2010-11-18 | 207.14 |
| 2010-11-17 | 199.53 |
| 2010-11-16 | 210.40 |
| 2010-11-15 | 215.84 |
| 2010-11-12 | 221.82 |
| 2010-11-11 | 241.93 |
| 2010-11-10 | 241.93 |
| 2010-11-09 | 243.56 |
| 2010-11-08 | 251.17 |
| 2010-11-05 | 247.37 |
| 2010-11-04 | 254.43 |
| 2010-11-03 | 257.70 |
| 2010-11-02 | 234.32 |
| 2010-11-01 | 216.93 |
| 2010-10-29 | 206.60 |
| 2010-10-28 | 211.49 |
| 2010-10-27 | 209.31 |
| 2010-10-26 | 222.36 |
| 2010-10-25 | 224.54 |
| 2010-10-22 | 221.27 |
| 2010-10-21 | 220.19 |
| 2010-10-20 | 203.88 |
| 2010-10-19 | 210.95 |
| 2010-10-18 | 209.86 |
| 2010-10-15 | 219.64 |
| 2010-10-14 | 220.19 |
| 2010-10-13 | 209.31 |
| 2010-10-12 | 207.14 |
| 2010-10-11 | 212.58 |
| 2010-10-08 | 209.31 |
| 2010-10-07 | 208.77 |
| 2010-10-06 | 210.40 |
| 2010-10-05 | 201.70 |
| 2010-10-04 | 201.70 |
| 2010-09-30 | 190.29 |
| 2010-09-29 | 192.46 |
| 2010-09-28 | 188.11 |
| 2010-09-27 | 196.81 |
| 2010-09-24 | 193.01 |
| 2010-09-22 | 200.07 |
| 2010-09-21 | 207.68 |
| 2010-09-20 | 198.44 |
| 2010-09-17 | 201.70 |
| 2010-09-16 | 196.27 |
| 2010-09-15 | 202.25 |
| 2010-09-14 | 200.62 |
| 2010-09-13 | 198.99 |
| 2010-09-10 | 194.09 |
| 2010-09-09 | 193.01 |
| 2010-09-08 | 190.83 |
| 2010-09-07 | 199.53 |
| 2010-09-06 | 201.16 |
| 2010-09-03 | 191.38 |
| 2010-09-02 | 193.01 |
| 2010-09-01 | 190.29 |
| 2010-08-31 | 179.96 |
| 2010-08-30 | 183.22 |
| 2010-08-27 | 186.48 |
| 2010-08-26 | 183.22 |
| 2010-08-25 | 181.05 |
| 2010-08-24 | 188.11 |
| 2010-08-23 | 193.55 |
| 2010-08-20 | 203.88 |
| 2010-08-19 | 203.88 |
| 2010-08-18 | 204.42 |
| 2010-08-17 | 213.12 |
| 2010-08-16 | 209.86 |
| 2010-08-13 | 198.44 |
| 2010-08-12 | 192.46 |
| 2010-08-11 | 203.88 |
| 2010-08-10 | 211.49 |
| 2010-08-09 | 219.64 |
| 2010-08-06 | 215.84 |
| 2010-08-05 | 214.21 |
| 2010-08-04 | 210.40 |
| 2010-08-03 | 218.01 |
| 2010-08-02 | 220.19 |
| 2010-07-30 | 210.40 |
| 2010-07-29 | 209.86 |
| 2010-07-28 | 212.03 |
| 2010-07-27 | 213.12 |
| 2010-07-26 | 212.03 |
| 2010-07-23 | 211.49 |
| 2010-07-22 | 200.62 |
| 2010-07-21 | 198.44 |
| 2010-07-20 | 185.40 |
| 2010-07-19 | 182.13 |
| 2010-07-16 | 187.57 |
| 2010-07-15 | 183.22 |
| 2010-07-14 | 188.11 |
| 2010-07-13 | 189.74 |
| 2010-07-12 | 182.68 |
| 2010-07-09 | 181.05 |
| 2010-07-08 | 174.52 |
| 2010-07-07 | 170.17 |
| 2010-07-06 | 170.17 |
| 2010-07-05 | 161.75 |
| 2010-07-02 | 166.10 |
| 2010-06-30 | 170.45 |
| 2010-06-29 | 176.15 |
| 2010-06-28 | 185.40 |
| 2010-06-25 | 185.40 |
| 2010-06-24 | 191.38 |
| 2010-06-23 | 198.99 |
| 2010-06-22 | 192.46 |
| 2010-06-21 | 200.07 |
| 2010-06-18 | 186.48 |
| 2010-06-17 | 187.57 |
| 2010-06-15 | 172.89 |
| 2010-06-14 | 170.17 |
| 2010-06-11 | 158.76 |
| 2010-06-10 | 153.32 |
| 2010-06-09 | 156.04 |
| 2010-06-08 | 161.75 |
| 2010-06-07 | 162.29 |
| 2010-06-04 | 170.99 |
| 2010-06-03 | 175.07 |
| 2010-06-02 | 171.53 |
| 2010-06-01 | 175.61 |
| 2010-05-31 | 190.29 |
| 2010-05-28 | 189.20 |
| 2010-05-27 | 171.53 |
| 2010-05-26 | 157.67 |
| 2010-05-25 | 150.06 |
| 2010-05-24 | 169.09 |
| 2010-05-20 | 159.85 |
| 2010-05-19 | 173.44 |
| 2010-05-18 | 190.83 |
| 2010-05-17 | 190.83 |
| 2010-05-14 | 202.79 |
| 2010-05-13 | 209.86 |
| 2010-05-12 | 201.70 |
| 2010-05-11 | 195.18 |
| 2010-05-10 | 197.90 |
| 2010-05-07 | 187.57 |
| 2010-05-06 | 190.83 |
| 2010-05-05 | 193.16 |
| 2010-05-04 | 206.61 |
| 2010-05-03 | 215.75 |
| 2010-04-30 | 217.91 |
| 2010-04-29 | 212.53 |
| 2010-04-28 | 213.06 |
| 2010-04-27 | 216.29 |
| 2010-04-26 | 227.59 |
| 2010-04-23 | 223.82 |
| 2010-04-22 | 232.43 |
| 2010-04-21 | 238.88 |
| 2010-04-20 | 237.27 |
| 2010-04-19 | 234.04 |
| 2010-04-16 | 242.11 |
| 2010-04-15 | 247.49 |
| 2010-04-14 | 242.11 |
| 2010-04-13 | 243.19 |
| 2010-04-12 | 243.72 |
| 2010-04-09 | 252.33 |
| 2010-04-08 | 250.18 |
| 2010-04-07 | 258.79 |
| 2010-04-01 | 258.25 |
| 2010-03-31 | 241.04 |
| 2010-03-30 | 248.03 |
| 2010-03-29 | 244.26 |
| 2010-03-26 | 259.32 |
| 2010-03-25 | 255.56 |
| 2010-03-24 | 256.63 |
| 2010-03-23 | 260.40 |
| 2010-03-22 | 264.17 |
| 2010-03-19 | 276.00 |
| 2010-03-18 | 276.00 |
| 2010-03-17 | 274.39 |
| 2010-03-16 | 258.25 |
| 2010-03-15 | 263.63 |
| 2010-03-12 | 272.23 |
| 2010-03-11 | 270.62 |
| 2010-03-10 | 271.16 |
| 2010-03-09 | 280.30 |
| 2010-03-08 | 284.07 |
| 2010-03-05 | 271.16 |
| 2010-03-04 | 256.10 |
| 2010-03-03 | 259.32 |
| 2010-03-02 | 265.24 |
| 2010-03-01 | 264.70 |
| 2010-02-26 | 255.56 |
| 2010-02-25 | 255.56 |
| 2010-02-24 | 255.02 |
| 2010-02-23 | 245.34 |
| 2010-02-22 | 230.28 |
| 2010-02-19 | 223.82 |
| 2010-02-18 | 233.50 |
| 2010-02-17 | 230.82 |
| 2010-02-12 | 228.66 |
| 2010-02-11 | 228.13 |
| 2010-02-10 | 223.82 |
| 2010-02-09 | 205.00 |
| 2010-02-08 | 211.45 |
| 2010-02-05 | 215.22 |
| 2010-02-04 | 233.50 |
| 2010-02-03 | 238.88 |
| 2010-02-02 | 230.28 |
| 2010-02-01 | 223.82 |
| 2010-01-29 | 230.82 |
| 2010-01-28 | 239.96 |
| 2010-01-27 | 229.20 |
| 2010-01-26 | 245.88 |
| 2010-01-25 | 262.55 |
| 2010-01-22 | 261.48 |
| 2010-01-21 | 260.94 |
| 2010-01-20 | 278.15 |
| 2010-01-19 | 289.99 |
| 2010-01-18 | 264.70 |
| 2010-01-15 | 266.32 |
| 2010-01-14 | 274.39 |
| 2010-01-13 | 263.09 |
| 2010-01-12 | 285.68 |
| 2010-01-11 | 303.43 |
| 2010-01-08 | 266.32 |
| 2010-01-07 | 260.94 |
| 2010-01-06 | 257.71 |
| 2010-01-05 | 239.96 |
| 2010-01-04 | 221.13 |
| 2009-12-31 | 213.60 |
| 2009-12-30 | 209.84 |
| 2009-12-29 | 208.76 |
| 2009-12-28 | 209.84 |
| 2009-12-24 | 210.37 |
| 2009-12-23 | 202.84 |
| 2009-12-22 | 194.24 |
| 2009-12-21 | 191.55 |
| 2009-12-18 | 199.08 |
| 2009-12-17 | 208.76 |
| 2009-12-16 | 223.82 |
| 2009-12-15 | 230.28 |
| 2009-12-14 | 243.19 |
| 2009-12-11 | 237.81 |
| 2009-12-10 | 236.73 |
| 2009-12-09 | 235.12 |
| 2009-12-08 | 238.88 |
| 2009-12-07 | 235.12 |
| 2009-12-04 | 233.50 |
| 2009-12-03 | 232.43 |
| 2009-12-02 | 215.22 |
| 2009-12-01 | 209.84 |
| 2009-11-30 | 206.07 |
| 2009-11-27 | 195.85 |
| 2009-11-26 | 214.68 |
| 2009-11-25 | 223.82 |
| 2009-11-24 | 218.44 |
| 2009-11-23 | 229.20 |
| 2009-11-20 | 230.28 |
| 2009-11-19 | 244.80 |
| 2009-11-18 | 233.50 |
| 2009-11-17 | 215.75 |
| 2009-11-16 | 217.37 |
| 2009-11-13 | 209.84 |
| 2009-11-12 | 209.30 |
| 2009-11-11 | 211.45 |
| 2009-11-10 | 201.77 |
| 2009-11-09 | 202.31 |
| 2009-11-06 | 200.69 |
| 2009-11-05 | 193.16 |
| 2009-11-04 | 196.93 |
| 2009-11-03 | 193.70 |
| 2009-11-02 | 195.85 |
| 2009-10-30 | 201.77 |
| 2009-10-29 | 186.71 |
| 2009-10-28 | 192.62 |
| 2009-10-27 | 196.39 |
| 2009-10-23 | 213.60 |
| 2009-10-22 | 222.21 |
| 2009-10-21 | 218.98 |
| 2009-10-20 | 217.37 |
| 2009-10-19 | 213.60 |
| 2009-10-16 | 211.99 |
| 2009-10-15 | 214.14 |
| 2009-10-14 | 214.68 |
| 2009-10-13 | 209.30 |
| 2009-10-12 | 205.53 |
| 2009-10-09 | 207.15 |
| 2009-10-08 | 194.77 |
| 2009-10-07 | 189.40 |
| 2009-10-06 | 172.18 |
| 2009-10-05 | 153.36 |
| 2009-10-02 | 154.16 |
| 2009-09-30 | 163.58 |
| 2009-09-29 | 166.27 |
| 2009-09-28 | 158.20 |
| 2009-09-25 | 166.53 |
| 2009-09-24 | 170.03 |
| 2009-09-23 | 178.64 |
| 2009-09-22 | 177.56 |
| 2009-09-21 | 174.33 |
| 2009-09-18 | 179.71 |
| 2009-09-17 | 191.01 |
| 2009-09-16 | 184.02 |
| 2009-09-15 | 180.25 |
| 2009-09-14 | 175.95 |
| 2009-09-11 | 182.94 |
| 2009-09-10 | 175.41 |
| 2009-09-09 | 178.10 |
| 2009-09-08 | 187.78 |
| 2009-09-07 | 184.02 |
| 2009-09-04 | 179.71 |
| 2009-09-03 | 175.41 |
| 2009-09-02 | 163.31 |
| 2009-09-01 | 163.58 |
| 2009-08-31 | 161.16 |
| 2009-08-28 | 176.49 |
| 2009-08-27 | 175.95 |
| 2009-08-26 | 182.40 |
| 2009-08-25 | 183.48 |
| 2009-08-24 | 189.93 |
| 2009-08-21 | 175.41 |
| 2009-08-20 | 173.80 |
| 2009-08-19 | 166.27 |
| 2009-08-18 | 176.49 |
| 2009-08-17 | 179.18 |
| 2009-08-14 | 193.70 |
| 2009-08-13 | 198.00 |
| 2009-08-12 | 193.16 |
| 2009-08-11 | 203.38 |
| 2009-08-10 | 206.07 |
| 2009-08-07 | 199.62 |
| 2009-08-06 | 226.51 |
| 2009-08-05 | 230.82 |
| 2009-08-04 | 235.66 |
| 2009-08-03 | 234.04 |
| 2009-07-31 | 215.75 |
| 2009-07-30 | 207.68 |
| 2009-07-29 | 215.75 |
| 2009-07-28 | 233.50 |
| 2009-07-27 | 224.90 |
| 2009-07-24 | 207.15 |
| 2009-07-23 | 202.84 |
| 2009-07-22 | 200.15 |
| 2009-07-21 | 199.62 |
| 2009-07-20 | 205.53 |
| 2009-07-17 | 187.24 |
| 2009-07-16 | 180.79 |
| 2009-07-15 | 172.18 |
| 2009-07-14 | 149.59 |
| 2009-07-13 | 134.80 |
| 2009-07-10 | 147.44 |
| 2009-07-09 | 153.89 |
| 2009-07-08 | 150.67 |
| 2009-07-07 | 160.89 |
| 2009-07-06 | 167.61 |
| 2009-07-03 | 164.65 |
| 2009-07-02 | 173.80 |
| 2009-06-30 | 168.96 |
| 2009-06-29 | 178.10 |
| 2009-06-26 | 178.10 |
| 2009-06-25 | 157.39 |
| 2009-06-24 | 159.27 |
| 2009-06-23 | 158.47 |
| 2009-06-22 | 174.87 |
| 2009-06-19 | 170.57 |
| 2009-06-18 | 172.72 |
| 2009-06-17 | 174.33 |
| 2009-06-16 | 186.17 |
| 2009-06-15 | 201.23 |
| 2009-06-12 | 199.62 |
| 2009-06-11 | 202.84 |
| 2009-06-10 | 207.15 |
| 2009-06-09 | 181.87 |
| 2009-06-08 | 194.77 |
| 2009-06-05 | 201.23 |
| 2009-06-04 | 209.84 |
| 2009-06-03 | 231.35 |
| 2009-06-02 | 207.68 |
| 2009-06-01 | 227.05 |
| 2009-05-29 | 208.22 |
| 2009-05-27 | 186.71 |
| 2009-05-26 | 163.58 |
| 2009-05-25 | 172.72 |
| 2009-05-22 | 173.80 |
| 2009-05-21 | 182.94 |
| 2009-05-20 | 192.09 |
| 2009-05-19 | 201.23 |
| 2009-05-18 | 181.87 |
| 2009-05-15 | 186.71 |
| 2009-05-14 | 178.10 |
| 2009-05-13 | 179.71 |
| 2009-05-12 | 175.41 |
| 2009-05-11 | 177.56 |
| 2009-05-08 | 212.53 |
| 2009-05-07 | 195.85 |
| 2009-05-06 | 185.63 |
| 2009-05-05 | 164.65 |
| 2009-05-04 | 164.11 |
| 2009-04-30 | 141.52 |
| 2009-04-29 | 131.57 |
| 2009-04-28 | 111.40 |
| 2009-04-27 | 120.01 |
| 2009-04-24 | 144.21 |
| 2009-04-23 | 133.72 |
| 2009-04-22 | 135.87 |
| 2009-04-21 | 150.64 |
| 2009-04-20 | 152.98 |
| 2009-04-17 | 145.97 |
| 2009-04-16 | 164.14 |
| 2009-04-15 | 168.29 |
| 2009-04-14 | 146.49 |
| 2009-04-09 | 110.43 |
| 2009-04-08 | 100.83 |
| 2009-04-07 | 115.36 |
| 2009-04-06 | 124.96 |
| 2009-04-03 | 116.65 |
| 2009-04-02 | 108.61 |
| 2009-04-01 | 93.30 |
| 2009-03-31 | 90.45 |
| 2009-03-30 | 86.82 |
| 2009-03-27 | 114.58 |
| 2009-03-26 | 114.06 |
| 2009-03-25 | 104.72 |
| 2009-03-24 | 106.28 |
| 2009-03-23 | 102.90 |
| 2009-03-20 | 84.74 |
| 2009-03-19 | 81.11 |
| 2009-03-18 | 80.07 |
| 2009-03-17 | 70.99 |
| 2009-03-16 | 83.96 |
| 2009-03-13 | 72.29 |
| 2009-03-12 | 64.50 |
| 2009-03-11 | 68.65 |
| 2009-03-10 | 63.98 |
| 2009-03-09 | 63.98 |
| 2009-03-06 | 65.54 |
| 2009-03-05 | 67.10 |
| 2009-03-04 | 72.54 |
| 2009-03-03 | 55.42 |
| 2009-03-02 | 45.82 |
| 2009-02-27 | 58.79 |
| 2009-02-26 | 64.76 |
| 2009-02-25 | 71.51 |
| 2009-02-24 | 72.80 |
| 2009-02-23 | 82.15 |
| 2009-02-20 | 77.73 |
| 2009-02-19 | 82.92 |
| 2009-02-18 | 86.30 |
| 2009-02-17 | 68.39 |
| 2009-02-16 | 85.52 |
| 2009-02-13 | 92.78 |
| 2009-02-12 | 89.67 |
| 2009-02-11 | 112.76 |
| 2009-02-10 | 123.66 |
| 2009-02-09 | 124.18 |
| 2009-02-06 | 125.99 |
| 2009-02-05 | 123.14 |
| 2009-02-04 | 117.95 |
| 2009-02-03 | 96.68 |
| 2009-02-02 | 92.00 |
| 2009-01-30 | 100.83 |
| 2009-01-29 | 92.00 |
| 2009-01-23 | 73.84 |
| 2009-01-22 | 66.32 |
| 2009-01-21 | 60.35 |
| 2009-01-20 | 66.06 |
| 2009-01-19 | 73.32 |
| 2009-01-16 | 76.70 |
| 2009-01-15 | 70.21 |
| 2009-01-14 | 79.55 |
| 2009-01-13 | 74.36 |
| 2009-01-12 | 92.00 |
| 2009-01-09 | 121.32 |
| 2009-01-08 | 121.32 |
| 2009-01-07 | 143.64 |
| 2009-01-06 | 136.11 |
| 2009-01-05 | 133.78 |
| 2009-01-02 | 109.13 |
| 2008-12-31 | 99.79 |
| 2008-12-30 | 97.71 |
| 2008-12-29 | 95.90 |
| 2008-12-24 | 79.29 |
| 2008-12-23 | 86.82 |
| 2008-12-22 | 111.46 |
| 2008-12-19 | 128.33 |
| 2008-12-18 | 146.49 |
| 2008-12-17 | 122.62 |
| 2008-12-16 | 107.31 |
| 2008-12-15 | 107.05 |
| 2008-12-12 | 89.67 |
| 2008-12-11 | 127.29 |
| 2008-12-10 | 125.74 |
| 2008-12-09 | 99.53 |
| 2008-12-08 | 87.85 |
| 2008-12-05 | 60.09 |
| 2008-12-04 | 52.83 |
| 2008-12-03 | 58.53 |
| 2008-12-02 | 47.12 |
| 2008-12-01 | 73.84 |
| 2008-11-28 | 66.06 |
| 2008-11-27 | 46.34 |
| 2008-11-26 | 41.93 |
| 2008-11-25 | 41.41 |
| 2008-11-24 | 28.70 |
| 2008-11-21 | 28.44 |
| 2008-11-20 | 33.88 |
| 2008-11-19 | 48.67 |
| 2008-11-18 | 50.49 |
| 2008-11-17 | 71.25 |
| 2008-11-14 | 81.37 |
| 2008-11-13 | 68.65 |
| 2008-11-12 | 81.89 |
| 2008-11-11 | 86.82 |
| 2008-11-10 | 107.57 |
| 2008-11-07 | 87.33 |
| 2008-11-06 | 85.00 |
| 2008-11-05 | 119.77 |
| 2008-11-04 | 104.72 |
| 2008-11-03 | 106.79 |
| 2008-10-31 | 88.89 |
| 2008-10-30 | 83.18 |
| 2008-10-29 | 34.92 |
| 2008-10-28 | 29.73 |
| 2008-10-27 | 16.76 |
| 2008-10-24 | 35.44 |
| 2008-10-23 | 41.15 |
| 2008-10-22 | 45.56 |
| 2008-10-21 | 53.60 |
| 2008-10-20 | 55.16 |
| 2008-10-17 | 50.75 |
| 2008-10-16 | 52.83 |
| 2008-10-15 | 103.94 |
| 2008-10-14 | 136.11 |
| 2008-10-13 | 113.54 |
| 2008-10-10 | 81.63 |
| 2008-10-09 | 97.19 |
| 2008-10-08 | 93.82 |
| 2008-10-06 | 135.60 |
| 2008-10-03 | 150.38 |
| 2008-10-02 | 150.38 |
| 2008-09-30 | 157.65 |
| 2008-09-29 | 141.82 |
| 2008-09-26 | 172.44 |
| 2008-09-25 | 182.30 |
| 2008-09-24 | 175.03 |
| 2008-09-23 | 187.49 |
| 2008-09-22 | 239.90 |
| 2008-09-19 | 194.75 |
| 2008-09-18 | 116.65 |
| 2008-09-17 | 120.55 |
| 2008-09-16 | 164.66 |
| 2008-09-12 | 213.44 |
| 2008-09-11 | 217.07 |
| 2008-09-10 | 243.53 |
| 2008-09-09 | 260.66 |
| 2008-09-08 | 294.91 |
| 2008-09-05 | 288.16 |
| 2008-09-04 | 297.50 |
| 2008-09-03 | 318.78 |
| 2008-09-02 | 358.74 |
| 2008-09-01 | 367.04 |
| 2008-08-29 | 384.68 |
| 2008-08-28 | 384.68 |
| 2008-08-27 | 400.77 |
| 2008-08-26 | 364.44 |
| 2008-08-25 | 367.04 |
| 2008-08-21 | 363.41 |
| 2008-08-20 | 382.09 |
| 2008-08-19 | 354.07 |
| 2008-08-18 | 384.16 |
| 2008-08-15 | 404.92 |
| 2008-08-14 | 418.93 |
| 2008-08-13 | 378.97 |
| 2008-08-12 | 390.39 |
| 2008-08-11 | 371.19 |
| 2008-08-08 | 377.42 |
| 2008-08-07 | 431.91 |
| 2008-08-05 | 477.31 |
| 2008-08-04 | 513.64 |
| 2008-08-01 | 544.77 |
| 2008-07-31 | 522.72 |
| 2008-07-30 | 509.75 |
| 2008-07-29 | 509.75 |
| 2008-07-28 | 514.93 |
| 2008-07-25 | 522.72 |
| 2008-07-24 | 533.10 |
| 2008-07-23 | 561.64 |
| 2008-07-22 | 548.67 |
| 2008-07-21 | 572.02 |
| 2008-07-18 | 547.37 |
| 2008-07-17 | 544.77 |
| 2008-07-16 | 517.53 |
| 2008-07-15 | 508.45 |
| 2008-07-14 | 536.99 |
| 2008-07-11 | 553.85 |
| 2008-07-10 | 543.48 |
| 2008-07-09 | 525.31 |
| 2008-07-08 | 481.20 |
| 2008-07-07 | 522.72 |
| 2008-07-04 | 478.61 |
| 2008-07-03 | 477.31 |
| 2008-07-02 | 498.07 |
| 2008-06-30 | 507.15 |
| 2008-06-27 | 486.39 |
| 2008-06-26 | 495.47 |
| 2008-06-25 | 494.18 |
| 2008-06-24 | 469.53 |
| 2008-06-23 | 457.85 |
| 2008-06-20 | 470.83 |
| 2008-06-19 | 474.72 |
| 2008-06-18 | 498.07 |
| 2008-06-17 | 481.20 |
| 2008-06-16 | 479.91 |
| 2008-06-13 | 450.07 |
| 2008-06-12 | 492.88 |
| 2008-06-11 | 501.96 |
| 2008-06-10 | 527.91 |
| 2008-06-06 | 561.64 |
| 2008-06-05 | 534.39 |
| 2008-06-04 | 559.04 |
| 2008-06-03 | 568.13 |
| 2008-06-02 | 586.29 |
| 2008-05-30 | 587.59 |
| 2008-05-29 | 562.94 |
| 2008-05-28 | 530.50 |
| 2008-05-27 | 526.61 |
| 2008-05-26 | 522.72 |
| 2008-05-23 | 548.67 |
| 2008-05-22 | 553.85 |
| 2008-05-21 | 587.59 |
| 2008-05-20 | 574.61 |
| 2008-05-19 | 605.75 |
| 2008-05-16 | 618.72 |
| 2008-05-15 | 609.64 |
| 2008-05-14 | 584.99 |
| 2008-05-13 | 596.67 |
| 2008-05-09 | 547.37 |
| 2008-05-08 | 579.80 |
| 2008-05-07 | 592.77 |
| 2008-05-06 | 609.64 |
| 2008-05-05 | 599.26 |
| 2008-05-02 | 604.45 |
| 2008-04-30 | 563.87 |
| 2008-04-29 | 566.41 |
| 2008-04-28 | 577.84 |
| 2008-04-25 | 577.84 |
| 2008-04-24 | 600.69 |
| 2008-04-23 | 622.26 |
| 2008-04-22 | 595.61 |
| 2008-04-21 | 571.49 |
| 2008-04-18 | 534.68 |
| 2008-04-17 | 521.99 |
| 2008-04-16 | 490.25 |
| 2008-04-15 | 487.71 |
| 2008-04-14 | 485.17 |
| 2008-04-11 | 523.25 |
| 2008-04-10 | 491.52 |
| 2008-04-09 | 488.98 |
| 2008-04-08 | 497.87 |
| 2008-04-07 | 513.10 |
| 2008-04-03 | 544.83 |
| 2008-04-02 | 557.53 |
| 2008-04-01 | 530.87 |
| 2008-03-31 | 520.72 |
| 2008-03-28 | 505.48 |
| 2008-03-27 | 480.10 |
| 2008-03-26 | 452.17 |
| 2008-03-25 | 453.44 |
| 2008-03-20 | 402.67 |
| 2008-03-19 | 429.32 |
| 2008-03-18 | 380.32 |
| 2008-03-17 | 377.79 |
| 2008-03-14 | 406.22 |
| 2008-03-13 | 454.71 |
| 2008-03-12 | 496.60 |
| 2008-03-11 | 478.83 |
| 2008-03-10 | 477.56 |
| 2008-03-07 | 500.41 |
| 2008-03-06 | 516.91 |
| 2008-03-05 | 497.87 |
| 2008-03-04 | 492.79 |
| 2008-03-03 | 528.33 |
| 2008-02-29 | 530.87 |
| 2008-02-28 | 511.83 |
| 2008-02-27 | 506.75 |
| 2008-02-26 | 486.44 |
| 2008-02-25 | 468.67 |
| 2008-02-22 | 457.25 |
| 2008-02-21 | 469.94 |
| 2008-02-20 | 459.79 |
| 2008-02-19 | 483.90 |
| 2008-02-18 | 478.83 |
| 2008-02-15 | 515.64 |
| 2008-02-14 | 487.71 |
| 2008-02-13 | 434.40 |
| 2008-02-12 | 403.68 |
| 2008-02-11 | 372.20 |
| 2008-02-06 | 392.51 |
| 2008-02-05 | 440.75 |
| 2008-02-04 | 471.21 |
| 2008-02-01 | 445.82 |
| 2008-01-31 | 403.17 |
| 2008-01-30 | 388.96 |
| 2008-01-29 | 395.05 |
| 2008-01-28 | 385.91 |
| 2008-01-25 | 410.28 |
| 2008-01-24 | 375.76 |
| 2008-01-23 | 361.54 |
| 2008-01-22 | 337.67 |
| 2008-01-21 | 379.82 |
| 2008-01-18 | 405.71 |
| 2008-01-17 | 425.51 |
| 2008-01-16 | 385.40 |
| 2008-01-15 | 447.09 |
| 2008-01-14 | 486.44 |
| 2008-01-11 | 486.44 |
| 2008-01-10 | 467.40 |
| 2008-01-09 | 480.10 |
| 2008-01-08 | 495.33 |
| 2008-01-07 | 469.94 |
| 2008-01-04 | 438.21 |
| 2008-01-03 | 415.36 |
| 2008-01-02 | 431.86 |
| 2007-12-31 | 422.98 |
| 2007-12-28 | 421.71 |
| 2007-12-27 | 428.05 |
| 2007-12-24 | 416.63 |
| 2007-12-21 | 415.36 |
| 2007-12-20 | 412.82 |
| 2007-12-19 | 407.24 |
| 2007-12-18 | 383.37 |
| 2007-12-17 | 364.08 |
| 2007-12-14 | 382.86 |
| 2007-12-13 | 405.71 |
| 2007-12-12 | 422.98 |
| 2007-12-11 | 455.98 |
| 2007-12-10 | 440.75 |
| 2007-12-07 | 468.67 |
| 2007-12-06 | 458.52 |
| 2007-12-05 | 445.82 |
| 2007-12-04 | 436.94 |
| 2007-12-03 | 436.94 |
| 2007-11-30 | 435.67 |
| 2007-11-29 | 429.32 |
| 2007-11-28 | 385.91 |
| 2007-11-27 | 389.46 |
| 2007-11-26 | 384.89 |
| 2007-11-23 | 338.18 |
| 2007-11-22 | 359.51 |
| 2007-11-21 | 379.82 |
| 2007-11-20 | 400.63 |
| 2007-11-19 | 400.63 |
| 2007-11-16 | 420.44 |
| 2007-11-15 | 443.28 |
| 2007-11-14 | 459.79 |
| 2007-11-13 | 433.13 |
| 2007-11-12 | 447.09 |
| 2007-11-09 | 472.48 |
| 2007-11-08 | 486.44 |
| 2007-11-07 | 508.02 |
| 2007-11-06 | 502.94 |
| 2007-11-05 | 471.21 |
| 2007-11-02 | 509.29 |
| 2007-11-01 | 535.95 |
| 2007-10-31 | 561.34 |
| 2007-10-30 | 590.53 |
| 2007-10-29 | 590.53 |
| 2007-10-26 | 557.53 |
| 2007-10-25 | 560.07 |
| 2007-10-24 | 571.49 |
| 2007-10-23 | 575.30 |
| 2007-10-22 | 497.87 |
| 2007-10-18 | 532.14 |
| 2007-10-17 | 558.80 |
| 2007-10-16 | 565.14 |
| 2007-10-15 | 558.80 |
| 2007-10-12 | 518.18 |
| 2007-10-11 | 529.60 |
| 2007-10-10 | 496.60 |
| 2007-10-09 | 496.60 |
| 2007-10-08 | 496.60 |
| 2007-10-05 | 485.17 |
| 2007-10-04 | 478.83 |
| 2007-10-03 | 529.60 |
| 2007-10-02 | 558.80 |
| 2007-09-28 | 539.76 |
| 2007-09-27 | 511.83 |
| 2007-09-25 | 495.33 |
| 2007-09-24 | 511.83 |
| 2007-09-21 | 445.82 |
| 2007-09-20 | 468.67 |
| 2007-09-19 | 481.37 |
| 2007-09-18 | 459.79 |
| 2007-09-17 | 458.52 |
| 2007-09-14 | 475.02 |
| 2007-09-13 | 462.33 |
| 2007-09-12 | 444.55 |
| 2007-09-11 | 439.48 |
| 2007-09-10 | 444.55 |
| 2007-09-07 | 449.63 |
| 2007-09-06 | 457.25 |
| 2007-09-05 | 449.63 |
| 2007-09-04 | 461.06 |
| 2007-09-03 | 492.79 |
| 2007-08-31 | 497.87 |
| 2007-08-30 | 468.67 |
| 2007-08-29 | 443.28 |
| 2007-08-28 | 464.86 |
| 2007-08-27 | 463.59 |
| 2007-08-24 | 411.55 |
| 2007-08-23 | 422.98 |
| 2007-08-22 | 381.85 |
| 2007-08-21 | 374.74 |
| 2007-08-20 | 351.38 |
| 2007-08-17 | 304.67 |
| 2007-08-16 | 351.38 |
| 2007-08-15 | 379.82 |
| 2007-08-14 | 392.51 |
| 2007-08-13 | 390.99 |
| 2007-08-10 | 382.36 |
| 2007-08-09 | 412.82 |
| 2007-08-08 | 405.20 |
| 2007-08-07 | 388.45 |
| 2007-08-06 | 388.45 |
| 2007-08-03 | 421.71 |
| 2007-08-02 | 402.67 |
| 2007-08-01 | 407.74 |
| 2007-07-31 | 425.51 |
| 2007-07-30 | 410.28 |
| 2007-07-27 | 425.51 |
| 2007-07-26 | 449.63 |
| 2007-07-25 | 435.67 |
| 2007-07-24 | 449.63 |
| 2007-07-23 | 428.05 |
| 2007-07-20 | 430.59 |
| 2007-07-19 | 400.63 |
| 2007-07-18 | 395.56 |
| 2007-07-17 | 425.51 |
| 2007-07-16 | 426.78 |
| 2007-07-13 | 426.78 |
| 2007-07-12 | 410.28 |
| 2007-07-11 | 404.19 |
| 2007-07-10 | 399.62 |
| 2007-07-09 | 410.28 |
| 2007-07-06 | 386.42 |
| 2007-07-05 | 403.68 |
| 2007-07-04 | 385.40 |
| 2007-07-03 | 388.45 |
| 2007-06-29 | 359.00 |
| 2007-06-28 | 362.05 |
| 2007-06-27 | 340.21 |
| 2007-06-26 | 343.26 |
| 2007-06-25 | 347.32 |
| 2007-06-22 | 366.11 |
| 2007-06-21 | 388.96 |
| 2007-06-20 | 387.43 |
| 2007-06-18 | 380.83 |
| 2007-06-15 | 337.67 |
| 2007-06-14 | 335.14 |
| 2007-06-13 | 320.92 |
| 2007-06-12 | 318.89 |
| 2007-06-11 | 319.90 |
| 2007-06-08 | 329.04 |
| 2007-06-07 | 332.60 |
| 2007-06-06 | 327.52 |
| 2007-06-05 | 314.32 |
| 2007-06-04 | 327.01 |
| 2007-06-01 | 313.30 |
| 2007-05-31 | 287.92 |
| 2007-05-30 | 274.21 |
| 2007-05-29 | 287.92 |
| 2007-05-28 | 282.33 |
| 2007-05-25 | 306.19 |
| 2007-05-23 | 327.01 |
| 2007-05-22 | 327.01 |
| 2007-05-21 | 325.49 |
| 2007-05-18 | 321.93 |
| 2007-05-17 | 317.87 |
| 2007-05-16 | 318.38 |
| 2007-05-15 | 323.46 |
| 2007-05-14 | 320.41 |
| 2007-05-11 | 306.19 |
| 2007-05-10 | 316.35 |
| 2007-05-09 | 310.76 |
| 2007-05-08 | 285.38 |
| 2007-05-07 | 280.81 |
| 2007-05-04 | 279.64 |
| 2007-05-03 | 283.63 |
| 2007-05-02 | 275.17 |
| 2007-04-30 | 270.19 |
| 2007-04-27 | 266.21 |
| 2007-04-26 | 285.12 |
| 2007-04-25 | 270.69 |
| 2007-04-24 | 266.71 |
| 2007-04-23 | 268.20 |
| 2007-04-20 | 240.83 |
| 2007-04-19 | 227.40 |
| 2007-04-18 | 248.80 |
| 2007-04-17 | 265.71 |
| 2007-04-16 | 268.20 |
| 2007-04-13 | 253.27 |
| 2007-04-12 | 264.72 |
| 2007-04-11 | 257.25 |
| 2007-04-10 | 257.75 |
| 2007-04-04 | 242.82 |
| 2007-04-03 | 229.39 |
| 2007-04-02 | 211.98 |
| 2007-03-30 | 196.55 |
| 2007-03-29 | 193.57 |
| 2007-03-28 | 195.06 |
| 2007-03-27 | 206.50 |
| 2007-03-26 | 212.47 |
| 2007-03-23 | 210.98 |
| 2007-03-22 | 207.50 |
| 2007-03-21 | 203.52 |
| 2007-03-20 | 199.04 |
| 2007-03-19 | 199.04 |
| 2007-03-16 | 199.54 |
| 2007-03-15 | 181.13 |
| 2007-03-14 | 176.65 |
| 2007-03-13 | 191.08 |
| 2007-03-12 | 182.62 |
| 2007-03-09 | 167.19 |
| 2007-03-08 | 162.22 |
| 2007-03-07 | 155.25 |
| 2007-03-06 | 145.80 |
| 2007-03-05 | 139.58 |
| 2007-03-02 | 169.18 |
| 2007-03-01 | 163.71 |
| 2007-02-28 | 169.18 |
| 2007-02-27 | 185.11 |
| 2007-02-26 | 193.57 |
| 2007-02-23 | 206.00 |
| 2007-02-22 | 203.52 |
| 2007-02-21 | 195.06 |
| 2007-02-16 | 193.57 |
| 2007-02-15 | 189.58 |
| 2007-02-14 | 181.62 |
| 2007-02-13 | 174.16 |
| 2007-02-12 | 179.63 |
| 2007-02-09 | 181.62 |
| 2007-02-08 | 184.11 |
| 2007-02-07 | 179.14 |
| 2007-02-06 | 176.65 |
| 2007-02-05 | 173.16 |
| 2007-02-02 | 170.68 |
| 2007-02-01 | 168.19 |
| 2007-01-31 | 173.66 |
| 2007-01-30 | 173.16 |
| 2007-01-29 | 166.20 |
| 2007-01-26 | 167.19 |
| 2007-01-25 | 182.62 |
| 2007-01-24 | 197.55 |
| 2007-01-23 | 202.02 |
| 2007-01-22 | 229.89 |
| 2007-01-19 | 216.45 |
| 2007-01-18 | 203.52 |
| 2007-01-17 | 197.55 |
| 2007-01-16 | 182.12 |
| 2007-01-15 | 170.18 |
| 2007-01-12 | 168.69 |
| 2007-01-11 | 161.22 |
| 2007-01-10 | 152.76 |
| 2007-01-09 | 157.74 |
| 2007-01-08 | 171.67 |
| 2007-01-05 | 162.22 |
| 2007-01-04 | 166.20 |
| 2007-01-03 | 175.65 |
| 2007-01-02 | 180.63 |
| 2006-12-29 | 196.05 |
| 2006-12-28 | 181.13 |
| 2006-12-27 | 166.20 |
| 2006-12-22 | 151.27 |
| 2006-12-21 | 143.56 |
| 2006-12-20 | 140.82 |
| 2006-12-19 | 144.31 |
| 2006-12-18 | 142.07 |
| 2006-12-15 | 129.13 |
| 2006-12-14 | 126.39 |
| 2006-12-13 | 123.16 |
| 2006-12-12 | 130.13 |
| 2006-12-11 | 129.63 |
| 2006-12-08 | 124.90 |
| 2006-12-07 | 129.63 |
| 2006-12-06 | 137.59 |
| 2006-12-05 | 134.85 |
| 2006-12-04 | 141.32 |
| 2006-12-01 | 134.60 |
| 2006-11-30 | 127.14 |
| 2006-11-29 | 136.84 |
| 2006-11-28 | 132.12 |
| 2006-11-27 | 145.30 |
| 2006-11-24 | 137.84 |
| 2006-11-23 | 133.86 |
| 2006-11-22 | 130.13 |
| 2006-11-21 | 116.44 |
| 2006-11-20 | 108.48 |
| 2006-11-17 | 118.93 |
| 2006-11-16 | 117.93 |
| 2006-11-15 | 120.17 |
| 2006-11-14 | 113.71 |
| 2006-11-13 | 106.74 |
| 2006-11-10 | 114.95 |
| 2006-11-09 | 120.42 |
| 2006-11-08 | 111.22 |
| 2006-11-07 | 111.47 |
| 2006-11-06 | 113.95 |
| 2006-11-03 | 108.48 |
| 2006-11-02 | 105.50 |
| 2006-11-01 | 110.47 |
| 2006-10-31 | 110.47 |
| 2006-10-27 | 100.52 |
| 2006-10-26 | 102.26 |
| 2006-10-25 | 102.01 |
| 2006-10-24 | 96.29 |
| 2006-10-23 | 97.29 |
| 2006-10-20 | 96.04 |
| 2006-10-19 | 88.58 |
| 2006-10-18 | 90.32 |
| 2006-10-17 | 84.35 |
| 2006-10-16 | 89.32 |
| 2006-10-13 | 90.57 |
| 2006-10-12 | 89.08 |
| 2006-10-11 | 91.31 |
| 2006-10-10 | 91.31 |
| 2006-10-09 | 90.32 |
| 2006-10-06 | 91.31 |
| 2006-10-05 | 98.03 |
| 2006-10-04 | 96.79 |
| 2006-10-03 | 89.08 |
| 2006-09-29 | 85.10 |
| 2006-09-28 | 88.58 |
| 2006-09-27 | 89.08 |
| 2006-09-26 | 79.12 |
| 2006-09-25 | 78.88 |
| 2006-09-22 | 81.36 |
| 2006-09-21 | 81.36 |
| 2006-09-20 | 82.11 |
| 2006-09-19 | 81.61 |
| 2006-09-18 | 81.11 |
| 2006-09-15 | 76.14 |
| 2006-09-14 | 71.66 |
| 2006-09-13 | 72.66 |
| 2006-09-12 | 69.17 |
| 2006-09-11 | 69.92 |
| 2006-09-08 | 71.66 |
| 2006-09-07 | 68.43 |
| 2006-09-06 | 69.17 |
| 2006-09-05 | 72.41 |
| 2006-09-04 | 73.90 |
| 2006-09-01 | 69.92 |
| 2006-08-31 | 71.41 |
| 2006-08-30 | 73.40 |
| 2006-08-29 | 73.65 |
| 2006-08-28 | 64.70 |
| 2006-08-25 | 62.46 |
| 2006-08-24 | 60.22 |
| 2006-08-23 | 56.49 |
| 2006-08-22 | 58.23 |
| 2006-08-21 | 58.23 |
| 2006-08-18 | 59.22 |
| 2006-08-17 | 57.98 |
| 2006-08-16 | 58.72 |
| 2006-08-15 | 55.49 |
| 2006-08-14 | 57.73 |
| 2006-08-11 | 59.22 |
| 2006-08-10 | 57.23 |
| 2006-08-09 | 57.98 |
| 2006-08-08 | 56.24 |
| 2006-08-07 | 57.73 |
| 2006-08-04 | 60.47 |
| 2006-08-03 | 62.70 |
| 2006-08-02 | 59.22 |
| 2006-08-01 | 58.97 |
| 2006-07-31 | 60.22 |
| 2006-07-28 | 58.48 |
| 2006-07-27 | 60.47 |
| 2006-07-26 | 56.98 |
| 2006-07-25 | 56.24 |
| 2006-07-24 | 53.25 |
| 2006-07-21 | 51.76 |
| 2006-07-20 | 48.03 |
| 2006-07-19 | 43.05 |
| 2006-07-18 | 41.81 |
| 2006-07-17 | 44.29 |
| 2006-07-14 | 45.54 |
| 2006-07-13 | 45.54 |
| 2006-07-12 | 48.03 |
| 2006-07-11 | 50.51 |
| 2006-07-10 | 50.51 |
| 2006-07-07 | 51.76 |
| 2006-07-06 | 51.76 |
| 2006-07-05 | 49.27 |
| 2006-07-04 | 53.00 |
| 2006-07-03 | 41.81 |
| 2006-06-30 | 39.32 |
| 2006-06-29 | 35.59 |
| 2006-06-28 | 33.10 |
| 2006-06-27 | 34.34 |
| 2006-06-26 | 34.34 |
| 2006-06-23 | 33.10 |
| 2006-06-22 | 34.34 |
| 2006-06-21 | 31.86 |
| 2006-06-20 | 34.34 |
| 2006-06-19 | 34.34 |
| 2006-06-16 | 36.83 |
| 2006-06-15 | 31.86 |
| 2006-06-14 | 28.12 |
| 2006-06-13 | 30.61 |
| 2006-06-12 | 35.59 |
| 2006-06-09 | 35.59 |
| 2006-06-08 | 39.32 |
| 2006-06-07 | 40.56 |
| 2006-06-06 | 40.56 |
| 2006-06-05 | 41.81 |
| 2006-06-02 | 39.32 |
| 2006-06-01 | 40.56 |
| 2006-05-30 | 40.56 |
| 2006-05-29 | 39.32 |
| 2006-05-26 | 39.32 |
| 2006-05-25 | 34.34 |
| 2006-05-24 | 36.83 |
| 2006-05-23 | 36.83 |
| 2006-05-22 | 36.83 |
| 2006-05-19 | 43.05 |
| 2006-05-18 | 44.29 |
| 2006-05-17 | 45.54 |
| 2006-05-16 | 46.78 |
| 2006-05-15 | 46.78 |
| 2006-05-12 | 49.27 |
| 2006-05-11 | 48.03 |
| 2006-05-10 | 48.03 |
| 2006-05-09 | 48.03 |
| 2006-05-08 | 51.76 |
| 2006-05-04 | 51.76 |
| 2006-05-03 | 53.00 |
| 2006-05-02 | 50.51 |
| 2006-04-28 | 48.03 |
| 2006-04-27 | 51.76 |
| 2006-04-26 | 51.76 |
| 2006-04-25 | 49.27 |
| 2006-04-24 | 48.27 |
| 2006-04-21 | 53.02 |
| 2006-04-20 | 55.39 |
| 2006-04-19 | 55.39 |
| 2006-04-18 | 54.20 |
| 2006-04-13 | 48.27 |
| 2006-04-12 | 48.27 |
| 2006-04-11 | 49.46 |
| 2006-04-10 | 51.83 |
| 2006-04-07 | 51.83 |
| 2006-04-06 | 49.46 |
| 2006-04-04 | 47.09 |
| 2006-04-03 | 42.34 |
| 2006-03-31 | 44.71 |
| 2006-03-30 | 45.90 |
| 2006-03-29 | 42.34 |
| 2006-03-28 | 43.53 |
| 2006-03-27 | 44.71 |
| 2006-03-24 | 43.53 |
| 2006-03-23 | 44.71 |
| 2006-03-22 | 42.34 |
| 2006-03-21 | 44.71 |
| 2006-03-20 | 42.34 |
| 2006-03-17 | 44.71 |
| 2006-03-16 | 45.90 |
| 2006-03-15 | 44.71 |
| 2006-03-14 | 42.34 |
| 2006-03-13 | 39.97 |
| 2006-03-10 | 41.16 |
| 2006-03-09 | 41.16 |
| 2006-03-08 | 43.53 |
| 2006-03-07 | 48.27 |
| 2006-03-06 | 49.46 |
| 2006-03-03 | 50.65 |
| 2006-03-02 | 51.83 |
| 2006-03-01 | 53.02 |
| 2006-02-28 | 51.83 |
| 2006-02-27 | 56.58 |
| 2006-02-24 | 53.02 |
| 2006-02-23 | 50.65 |
| 2006-02-22 | 50.65 |
| 2006-02-21 | 44.71 |
| 2006-02-20 | 44.71 |
| 2006-02-17 | 44.71 |
| 2006-02-16 | 41.16 |
| 2006-02-15 | 43.53 |
| 2006-02-14 | 43.53 |
| 2006-02-13 | 44.71 |
| 2006-02-10 | 42.34 |
| 2006-02-09 | 41.16 |
| 2006-02-08 | 45.90 |
| 2006-02-07 | 47.09 |
| 2006-02-06 | 45.90 |
| 2006-02-03 | 45.90 |
| 2006-02-02 | 47.09 |
| 2006-02-01 | 45.90 |
| 2006-01-27 | 44.71 |
| 2006-01-26 | 43.53 |
| 2006-01-25 | 41.16 |
| 2006-01-24 | 39.97 |
| 2006-01-23 | 41.16 |
| 2006-01-20 | 38.78 |
| 2006-01-19 | 38.78 |
| 2006-01-18 | 37.60 |
| 2006-01-17 | 39.97 |
| 2006-01-16 | 41.16 |
| 2006-01-13 | 39.97 |
| 2006-01-12 | 37.60 |
| 2006-01-11 | 39.97 |
| 2006-01-10 | 39.97 |
| 2006-01-09 | 42.34 |
| 2006-01-06 | 38.78 |
| 2006-01-05 | 36.41 |
| 2006-01-04 | 38.78 |
| 2006-01-03 | 35.22 |
| 2005-12-30 | 35.22 |
| 2005-12-29 | 36.41 |
| 2005-12-28 | 31.67 |
| 2005-12-23 | 29.29 |
| 2005-12-22 | 29.29 |
| 2005-12-21 | 30.48 |
| 2005-12-20 | 30.48 |
| 2005-12-19 | 31.67 |
| 2005-12-16 | 28.11 |
| 2005-12-15 | 29.29 |
| 2005-12-14 | 25.74 |
| 2005-12-13 | 26.92 |
| 2005-12-12 | 25.74 |
| 2005-12-09 | 24.55 |
| 2005-12-08 | 25.74 |
| 2005-12-07 | 28.11 |
| 2005-12-06 | 24.55 |
| 2005-12-05 | 25.74 |
| 2005-12-02 | 30.48 |
| 2005-12-01 | 31.67 |
| 2005-11-30 | 29.29 |
| 2005-11-29 | 29.29 |
| 2005-11-28 | 30.48 |
| 2005-11-25 | 31.67 |
| 2005-11-24 | 31.67 |
| 2005-11-23 | 30.48 |
| 2005-11-22 | 29.29 |
| 2005-11-21 | 29.29 |
| 2005-11-18 | 26.92 |
| 2005-11-17 | 24.55 |
| 2005-11-16 | 26.92 |
| 2005-11-15 | 28.11 |
| 2005-11-14 | 29.29 |
| 2005-11-11 | 29.29 |
| 2005-11-10 | 28.11 |
| 2005-11-09 | 24.55 |
| 2005-11-08 | 28.11 |
| 2005-11-07 | 29.29 |
| 2005-11-04 | 28.11 |
| 2005-11-03 | 30.48 |
| 2005-11-02 | 31.67 |
| 2005-11-01 | 32.85 |
| 2005-10-31 | 29.29 |
| 2005-10-28 | 28.11 |
| 2005-10-27 | 26.92 |
| 2005-10-26 | 31.67 |
| 2005-10-25 | 34.04 |
| 2005-10-24 | 37.60 |
| 2005-10-21 | 37.60 |
| 2005-10-20 | 43.53 |
| 2005-10-19 | 41.16 |
| 2005-10-18 | 45.90 |
| 2005-10-17 | 42.34 |
| 2005-10-14 | 43.53 |
| 2005-10-13 | 50.65 |
| 2005-10-12 | 48.27 |
| 2005-10-10 | 51.83 |
| 2005-10-07 | 45.90 |
| 2005-10-06 | 48.27 |
| 2005-10-05 | 50.65 |
| 2005-10-04 | 54.20 |
| 2005-10-03 | 55.39 |
| 2005-09-30 | 54.20 |
| 2005-09-29 | 51.83 |
| 2005-09-28 | 41.16 |
| 2005-09-27 | 42.34 |
| 2005-09-26 | 39.97 |
| 2005-09-23 | 42.34 |
| 2005-09-22 | 44.71 |
| 2005-09-21 | 47.09 |
| 2005-09-20 | 49.46 |
| 2005-09-16 | 48.27 |
| 2005-09-15 | 47.09 |
| 2005-09-14 | 45.90 |
| 2005-09-13 | 49.46 |
| 2005-09-12 | 51.83 |
| 2005-09-09 | 49.46 |
| 2005-09-08 | 49.46 |
| 2005-09-07 | 49.46 |
| 2005-09-06 | 48.27 |
| 2005-09-05 | 43.53 |
| 2005-09-02 | 45.90 |
| 2005-09-01 | 47.09 |
| 2005-08-31 | 44.71 |
| 2005-08-30 | 45.90 |
| 2005-08-29 | 45.90 |
| 2005-08-26 | 49.46 |
| 2005-08-25 | 48.27 |
| 2005-08-24 | 47.09 |
| 2005-08-23 | 51.83 |
| 2005-08-22 | 55.39 |
| 2005-08-19 | 54.20 |
| 2005-08-18 | 55.39 |
| 2005-08-17 | 53.02 |
| 2005-08-16 | 51.83 |
| 2005-08-15 | 54.20 |
| 2005-08-12 | 50.65 |
| 2005-08-11 | 47.09 |
| 2005-08-10 | 45.90 |
| 2005-08-09 | 41.16 |
| 2005-08-08 | 43.53 |
| 2005-08-05 | 45.90 |
| 2005-08-04 | 50.65 |
| 2005-08-03 | 47.09 |
| 2005-08-02 | 39.97 |
| 2005-08-01 | 39.97 |
| 2005-07-29 | 37.60 |
| 2005-07-28 | 38.78 |
| 2005-07-27 | 39.97 |
| 2005-07-26 | 36.41 |
| 2005-07-25 | 37.60 |
| 2005-07-22 | 39.97 |
| 2005-07-21 | 37.60 |
| 2005-07-20 | 36.41 |
| 2005-07-19 | 29.29 |
| 2005-07-18 | 31.67 |
| 2005-07-15 | 30.48 |
| 2005-07-14 | 26.92 |
| 2005-07-13 | 28.11 |
| 2005-07-12 | 26.92 |
| 2005-07-11 | 30.48 |
| 2005-07-08 | 23.36 |
| 2005-07-07 | 26.92 |
| 2005-07-06 | 34.04 |
| 2005-07-05 | 37.60 |
| 2005-07-04 | 36.41 |
| 2005-06-30 | 39.97 |
| 2005-06-29 | 41.16 |
| 2005-06-28 | 41.16 |
| 2005-06-27 | 42.34 |
| 2005-06-24 | 42.34 |
| 2005-06-23 | 41.16 |
| 2005-06-22 | 38.78 |
| 2005-06-21 | 37.60 |
| 2005-06-20 | 37.60 |
| 2005-06-17 | 35.22 |
| 2005-06-16 | 38.78 |
| 2005-06-15 | 43.53 |
| 2005-06-14 | 47.09 |
| 2005-06-13 | 50.65 |
| 2005-06-10 | 53.02 |
| 2005-06-09 | 51.83 |
| 2005-06-08 | 55.39 |
| 2005-06-07 | 50.65 |
| 2005-06-06 | 48.27 |
| 2005-06-03 | 43.53 |
| 2005-06-02 | 42.34 |
| 2005-06-01 | 43.53 |
| 2005-05-31 | 47.09 |
| 2005-05-30 | 48.27 |
| 2005-05-27 | 43.53 |
| 2005-05-26 | 39.97 |
| 2005-05-25 | 45.90 |
| 2005-05-24 | 50.65 |
| 2005-05-23 | 50.65 |
| 2005-05-20 | 53.02 |
| 2005-05-19 | 53.02 |
| 2005-05-18 | 49.46 |
| 2005-05-17 | 53.02 |
| 2005-05-13 | 61.32 |
| 2005-05-12 | 66.07 |
| 2005-05-11 | 64.88 |
| 2005-05-10 | 68.44 |
| 2005-05-09 | 68.44 |
| 2005-05-06 | 68.44 |
| 2005-05-05 | 70.81 |
| 2005-05-04 | 66.07 |
| 2005-05-03 | 63.69 |
| 2005-04-29 | 62.51 |
| 2005-04-28 | 66.07 |
| 2005-04-27 | 67.25 |
| 2005-04-26 | 66.28 |
| 2005-04-25 | 65.12 |
| 2005-04-22 | 63.95 |
| 2005-04-21 | 60.47 |
| 2005-04-20 | 60.47 |
| 2005-04-19 | 65.12 |
| 2005-04-18 | 59.30 |
| 2005-04-15 | 66.28 |
| 2005-04-14 | 73.26 |
| 2005-04-13 | 75.58 |
| 2005-04-12 | 72.09 |
| 2005-04-11 | 74.42 |
| 2005-04-08 | 75.58 |
| 2005-04-07 | 69.77 |
| 2005-04-06 | 62.79 |
| 2005-04-04 | 56.98 |
| 2005-04-01 | 61.63 |
| 2005-03-31 | 59.30 |
| 2005-03-30 | 56.98 |
| 2005-03-29 | 59.30 |
| 2005-03-24 | 62.79 |
| 2005-03-23 | 60.47 |
| 2005-03-22 | 62.79 |
| 2005-03-21 | 68.60 |
| 2005-03-18 | 68.60 |
| 2005-03-17 | 66.28 |
| 2005-03-16 | 66.28 |
| 2005-03-15 | 66.28 |
| 2005-03-14 | 72.09 |
| 2005-03-11 | 69.77 |
| 2005-03-10 | 68.60 |
| 2005-03-09 | 74.42 |
| 2005-03-08 | 76.74 |
| 2005-03-07 | 76.74 |
| 2005-03-04 | 70.93 |
| 2005-03-03 | 68.60 |
| 2005-03-02 | 67.44 |
| 2005-03-01 | 79.07 |
| 2005-02-28 | 80.23 |
| 2005-02-25 | 74.42 |
| 2005-02-24 | 72.09 |
| 2005-02-23 | 72.09 |
| 2005-02-22 | 73.26 |
| 2005-02-21 | 66.28 |
| 2005-02-18 | 60.47 |
| 2005-02-17 | 62.79 |
| 2005-02-16 | 66.28 |
| 2005-02-15 | 62.79 |
| 2005-02-14 | 68.60 |
| 2005-02-08 | 66.28 |
| 2005-02-07 | 63.95 |
| 2005-02-04 | 54.65 |
| 2005-02-03 | 54.65 |
| 2005-02-02 | 52.33 |
| 2005-02-01 | 52.33 |
| 2005-01-31 | 53.49 |
| 2005-01-28 | 51.16 |
| 2005-01-27 | 50.00 |
| 2005-01-26 | 51.16 |
| 2005-01-25 | 51.16 |
| 2005-01-24 | 45.35 |
| 2005-01-21 | 43.02 |
| 2005-01-20 | 48.84 |
| 2005-01-19 | 53.49 |
| 2005-01-18 | 54.65 |
| 2005-01-17 | 52.33 |
| 2005-01-14 | 43.02 |
| 2005-01-13 | 43.02 |
| 2005-01-12 | 45.35 |
| 2005-01-11 | 45.35 |
| 2005-01-10 | 41.86 |
| 2005-01-07 | 38.37 |
| 2005-01-06 | 40.70 |
| 2005-01-05 | 48.84 |
| 2005-01-04 | 56.98 |
| 2005-01-03 | 60.47 |
| 2004-12-31 | 60.47 |
| 2004-12-30 | 59.30 |
| 2004-12-29 | 63.95 |
| 2004-12-28 | 62.79 |
| 2004-12-24 | 59.30 |
| 2004-12-23 | 56.98 |
| 2004-12-22 | 58.14 |
| 2004-12-21 | 56.98 |
| 2004-12-20 | 58.14 |
| 2004-12-17 | 58.14 |
| 2004-12-16 | 62.79 |
| 2004-12-15 | 61.63 |
| 2004-12-14 | 56.98 |
| 2004-12-13 | 56.98 |
| 2004-12-10 | 59.30 |
| 2004-12-09 | 61.63 |
| 2004-12-08 | 62.79 |
| 2004-12-07 | 65.12 |
| 2004-12-06 | 67.44 |
| 2004-12-03 | 66.28 |
| 2004-12-02 | 70.93 |
| 2004-12-01 | 69.77 |
| 2004-11-30 | 72.09 |
| 2004-11-29 | 68.60 |
| 2004-11-26 | 61.63 |
| 2004-11-25 | 61.63 |
| 2004-11-24 | 63.95 |
| 2004-11-23 | 61.63 |
| 2004-11-22 | 59.30 |
| 2004-11-19 | 61.63 |
| 2004-11-18 | 61.63 |
| 2004-11-17 | 60.47 |
| 2004-11-16 | 60.47 |
| 2004-11-15 | 67.44 |
| 2004-11-12 | 65.12 |
| 2004-11-11 | 65.12 |
| 2004-11-10 | 67.44 |
| 2004-11-09 | 65.12 |
| 2004-11-08 | 59.30 |
| 2004-11-05 | 55.81 |
| 2004-11-04 | 56.98 |
| 2004-11-03 | 55.81 |
| 2004-11-02 | 51.16 |
| 2004-11-01 | 48.84 |
| 2004-10-29 | 51.16 |
| 2004-10-28 | 60.47 |
| 2004-10-27 | 55.81 |
| 2004-10-26 | 55.81 |
| 2004-10-25 | 54.65 |
| 2004-10-21 | 54.65 |
| 2004-10-20 | 60.47 |
| 2004-10-19 | 67.44 |
| 2004-10-18 | 58.14 |
| 2004-10-15 | 58.14 |
| 2004-10-14 | 58.14 |
| 2004-10-13 | 55.81 |
| 2004-10-12 | 58.14 |
| 2004-10-11 | 66.28 |
| 2004-10-08 | 67.44 |
| 2004-10-07 | 70.93 |
| 2004-10-06 | 61.63 |
| 2004-10-05 | 66.28 |
| 2004-10-04 | 68.60 |
| 2004-09-30 | 54.65 |
| 2004-09-28 | 45.35 |
| 2004-09-27 | 47.67 |
| 2004-09-24 | 44.19 |
| 2004-09-23 | 43.02 |
| 2004-09-22 | 40.70 |
| 2004-09-21 | 45.35 |
| 2004-09-20 | 47.67 |
| 2004-09-17 | 47.67 |
| 2004-09-16 | 36.05 |
| 2004-09-15 | 30.23 |
| 2004-09-14 | 30.23 |
| 2004-09-13 | 27.91 |
| 2004-09-10 | 27.91 |
| 2004-09-09 | 30.23 |
| 2004-09-08 | 29.07 |
| 2004-09-07 | 31.40 |
| 2004-09-06 | 32.56 |
| 2004-09-03 | 32.56 |
| 2004-09-02 | 30.23 |
| 2004-09-01 | 32.56 |
| 2004-08-31 | 25.58 |
| 2004-08-30 | 25.58 |
| 2004-08-27 | 25.58 |
| 2004-08-26 | 26.74 |
| 2004-08-25 | 26.74 |
| 2004-08-24 | 20.93 |
| 2004-08-23 | 19.77 |
| 2004-08-20 | 15.12 |
| 2004-08-19 | 13.95 |
| 2004-08-18 | 10.47 |
| 2004-08-17 | 9.30 |
| 2004-08-16 | 6.98 |
| 2004-08-13 | 9.88 |
| 2004-08-12 | 12.21 |
| 2004-08-11 | 8.14 |
| 2004-08-10 | 13.37 |
| 2004-08-09 | 18.60 |
| 2004-08-06 | 23.26 |
| 2004-08-05 | 24.42 |
| 2004-08-04 | 23.26 |
| 2004-08-03 | 19.77 |
| 2004-08-02 | 22.09 |
| 2004-07-30 | 19.77 |
| 2004-07-29 | 16.28 |
| 2004-07-28 | 17.44 |
| 2004-07-27 | 18.60 |
| 2004-07-26 | 19.77 |
| 2004-07-23 | 22.09 |
| 2004-07-22 | 22.09 |
| 2004-07-21 | 24.42 |
| 2004-07-20 | 23.26 |
| 2004-07-19 | 24.42 |
| 2004-07-16 | 22.09 |
| 2004-07-15 | 12.21 |
| 2004-07-14 | 10.47 |
| 2004-07-13 | 10.47 |
| 2004-07-12 | 8.14 |
| 2004-07-09 | 6.98 |
| 2004-07-08 | 9.88 |
| 2004-07-07 | 12.79 |
| 2004-07-06 | 13.37 |
| 2004-07-05 | 9.88 |
| 2004-07-02 | 11.05 |
| 2004-06-30 | 8.14 |
| 2004-06-29 | 3.49 |
| 2004-06-28 | 6.40 |
| 2004-06-25 | 2.91 |
| 2004-06-24 | -2.33 |
| 2004-06-23 | -9.88 |
| 2004-06-21 | -14.53 |
| 2004-06-18 | -10.47 |
| 2004-06-17 | -7.56 |
| 2004-06-16 | -5.81 |
| 2004-06-15 | -4.07 |
| 2004-06-14 | -2.91 |
| 2004-06-11 | 4.07 |
| 2004-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy