Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-19 | 8,032.16 |
| 2025-09-18 | 8,100.54 |
| 2025-09-17 | 8,349.63 |
| 2025-09-16 | 8,095.65 |
| 2025-09-15 | 8,188.45 |
| 2025-09-12 | 8,339.86 |
| 2025-09-11 | 8,247.06 |
| 2025-09-10 | 8,115.19 |
| 2025-09-09 | 8,129.84 |
| 2025-09-08 | 8,212.87 |
| 2025-09-05 | 8,090.77 |
| 2025-09-04 | 7,939.36 |
| 2025-09-03 | 8,090.77 |
| 2025-09-02 | 8,251.95 |
| 2025-09-01 | 8,408.24 |
| 2025-08-29 | 8,432.66 |
| 2025-08-28 | 8,725.71 |
| 2025-08-27 | 8,251.95 |
| 2025-08-26 | 8,545.00 |
| 2025-08-25 | 8,598.72 |
| 2025-08-22 | 8,457.08 |
| 2025-08-21 | 8,422.89 |
| 2025-08-20 | 8,442.43 |
| 2025-08-19 | 8,540.11 |
| 2025-08-18 | 8,750.13 |
| 2025-08-15 | 8,691.52 |
| 2025-08-14 | 8,735.48 |
| 2025-08-13 | 8,911.31 |
| 2025-08-12 | 8,965.04 |
| 2025-08-11 | 8,974.81 |
| 2025-08-08 | 9,033.42 |
| 2025-08-07 | 8,901.54 |
| 2025-08-06 | 8,886.89 |
| 2025-08-05 | 8,999.23 |
| 2025-08-04 | 8,872.24 |
| 2025-08-01 | 8,720.83 |
| 2025-07-31 | 8,955.27 |
| 2025-07-30 | 9,140.87 |
| 2025-07-29 | 9,472.99 |
| 2025-07-28 | 9,648.82 |
| 2025-07-25 | 9,433.92 |
| 2025-07-24 | 10,132.36 |
| 2025-07-23 | 10,376.57 |
| 2025-07-22 | 11,597.61 |
| 2025-07-21 | 11,939.50 |
| 2025-07-18 | 7,187.20 |
| 2025-07-17 | 6,601.09 |
| 2025-07-16 | 6,503.41 |
| 2025-07-15 | 6,503.41 |
| 2025-07-14 | 6,591.33 |
| 2025-07-11 | 6,552.25 |
| 2025-07-10 | 6,542.48 |
| 2025-07-09 | 6,552.25 |
| 2025-07-08 | 6,552.25 |
| 2025-07-07 | 6,454.11 |
| 2025-07-04 | 6,227.13 |
| 2025-07-03 | 6,217.67 |
| 2025-07-02 | 6,387.91 |
| 2025-06-30 | 6,236.59 |
| 2025-06-27 | 6,350.08 |
| 2025-06-26 | 6,369.00 |
| 2025-06-25 | 6,264.96 |
| 2025-06-24 | 6,217.67 |
| 2025-06-23 | 6,350.08 |
| 2025-06-20 | 6,142.01 |
| 2025-06-19 | 6,425.74 |
| 2025-06-18 | 6,794.59 |
| 2025-06-17 | 6,718.93 |
| 2025-06-16 | 6,529.77 |
| 2025-06-13 | 6,473.03 |
| 2025-06-12 | 6,132.56 |
| 2025-06-11 | 6,132.56 |
| 2025-06-10 | 6,037.98 |
| 2025-06-09 | 6,113.64 |
| 2025-06-06 | 5,829.91 |
| 2025-06-05 | 5,621.85 |
| 2025-06-04 | 5,650.22 |
| 2025-06-03 | 5,621.85 |
| 2025-06-02 | 5,498.90 |
| 2025-05-30 | 5,574.56 |
| 2025-05-29 | 5,688.05 |
| 2025-05-28 | 5,735.34 |
| 2025-05-27 | 5,621.85 |
| 2025-05-26 | 5,650.22 |
| 2025-05-23 | 5,584.02 |
| 2025-05-22 | 5,565.10 |
| 2025-05-21 | 5,574.56 |
| 2025-05-20 | 5,602.93 |
| 2025-05-19 | 5,517.81 |
| 2025-05-16 | 5,735.34 |
| 2025-05-15 | 5,744.79 |
| 2025-05-14 | 5,574.56 |
| 2025-05-13 | 5,574.56 |
| 2025-05-12 | 5,621.85 |
| 2025-05-09 | 5,584.02 |
| 2025-05-08 | 5,565.10 |
| 2025-05-07 | 5,432.69 |
| 2025-05-06 | 5,442.15 |
| 2025-05-02 | 4,978.73 |
| 2025-04-30 | 4,912.53 |
| 2025-04-29 | 4,978.73 |
| 2025-04-28 | 4,893.61 |
| 2025-04-25 | 4,780.12 |
| 2025-04-24 | 4,836.86 |
| 2025-04-23 | 4,874.70 |
| 2025-04-22 | 4,884.15 |
| 2025-04-17 | 4,903.07 |
| 2025-04-16 | 4,685.54 |
| 2025-04-15 | 4,827.41 |
| 2025-04-14 | 4,704.46 |
| 2025-04-11 | 4,430.19 |
| 2025-04-10 | 4,382.90 |
| 2025-04-09 | 4,321.43 |
| 2025-04-08 | 4,311.97 |
| 2025-04-07 | 4,137.00 |
| 2025-04-03 | 4,903.07 |
| 2025-04-02 | 4,836.86 |
| 2025-04-01 | 4,874.70 |
| 2025-03-31 | 4,524.76 |
| 2025-03-28 | 4,581.51 |
| 2025-03-27 | 4,628.80 |
| 2025-03-26 | 4,903.07 |
| 2025-03-25 | 4,997.64 |
| 2025-03-24 | 4,713.92 |
| 2025-03-21 | 4,619.34 |
| 2025-03-20 | 4,723.37 |
| 2025-03-19 | 4,723.37 |
| 2025-03-18 | 4,713.92 |
| 2025-03-17 | 4,742.29 |
| 2025-03-14 | 4,742.29 |
| 2025-03-13 | 4,827.41 |
| 2025-03-12 | 4,600.42 |
| 2025-03-11 | 4,595.70 |
| 2025-03-10 | 4,595.70 |
| 2025-03-07 | 4,595.70 |
| 2025-03-06 | 4,685.54 |
| 2025-03-05 | 4,638.26 |
| 2025-03-04 | 4,638.26 |
| 2025-03-03 | 4,543.68 |
| 2025-02-28 | 4,439.65 |
| 2025-02-27 | 4,657.17 |
| 2025-02-26 | 4,586.24 |
| 2025-02-25 | 4,520.04 |
| 2025-02-24 | 4,685.54 |
| 2025-02-21 | 4,704.46 |
| 2025-02-20 | 4,647.71 |
| 2025-02-19 | 4,657.17 |
| 2025-02-18 | 4,543.68 |
| 2025-02-17 | 4,538.95 |
| 2025-02-14 | 4,614.61 |
| 2025-02-13 | 4,477.48 |
| 2025-02-12 | 4,704.46 |
| 2025-02-11 | 4,411.27 |
| 2025-02-10 | 4,311.97 |
| 2025-02-07 | 4,307.24 |
| 2025-02-06 | 4,288.32 |
| 2025-02-05 | 4,193.75 |
| 2025-02-04 | 4,165.38 |
| 2025-02-03 | 3,976.22 |
| 2025-01-28 | 4,165.38 |
| 2025-01-27 | 4,434.92 |
| 2025-01-24 | 4,392.36 |
| 2025-01-23 | 4,293.05 |
| 2025-01-22 | 4,241.04 |
| 2025-01-21 | 4,269.41 |
| 2025-01-20 | 4,259.95 |
| 2025-01-17 | 4,349.80 |
| 2025-01-16 | 4,349.80 |
| 2025-01-15 | 4,222.12 |
| 2025-01-14 | 4,207.93 |
| 2025-01-13 | 4,108.63 |
| 2025-01-10 | 4,236.31 |
| 2025-01-09 | 4,311.97 |
| 2025-01-08 | 4,345.07 |
| 2025-01-07 | 4,340.34 |
| 2025-01-06 | 4,293.05 |
| 2025-01-03 | 4,278.87 |
| 2025-01-02 | 4,302.51 |
| 2024-12-31 | 4,486.93 |
| 2024-12-30 | 4,510.58 |
| 2024-12-27 | 4,482.20 |
| 2024-12-24 | 4,439.65 |
| 2024-12-23 | 4,373.44 |
| 2024-12-20 | 4,297.78 |
| 2024-12-19 | 4,354.53 |
| 2024-12-18 | 4,345.07 |
| 2024-12-17 | 4,293.05 |
| 2024-12-16 | 4,307.24 |
| 2024-12-13 | 4,293.05 |
| 2024-12-12 | 4,453.83 |
| 2024-12-11 | 4,411.27 |
| 2024-12-10 | 4,406.54 |
| 2024-12-09 | 4,543.68 |
| 2024-12-06 | 4,349.80 |
| 2024-12-05 | 4,283.60 |
| 2024-12-04 | 4,278.87 |
| 2024-12-03 | 4,345.07 |
| 2024-12-02 | 4,297.78 |
| 2024-11-29 | 4,321.43 |
| 2024-11-28 | 4,255.22 |
| 2024-11-27 | 4,349.80 |
| 2024-11-26 | 4,203.21 |
| 2024-11-25 | 4,217.39 |
| 2024-11-22 | 4,264.68 |
| 2024-11-21 | 4,548.41 |
| 2024-11-20 | 4,590.97 |
| 2024-11-19 | 4,515.31 |
| 2024-11-18 | 4,472.75 |
| 2024-11-15 | 4,486.93 |
| 2024-11-14 | 4,515.31 |
| 2024-11-13 | 4,647.71 |
| 2024-11-12 | 4,624.07 |
| 2024-11-11 | 4,846.32 |
| 2024-11-08 | 4,931.44 |
| 2024-11-07 | 4,940.90 |
| 2024-11-06 | 4,893.61 |
| 2024-11-05 | 5,007.10 |
| 2024-11-04 | 4,846.32 |
| 2024-11-01 | 4,732.83 |
| 2024-10-31 | 4,732.83 |
| 2024-10-30 | 4,628.80 |
| 2024-10-29 | 4,751.75 |
| 2024-10-28 | 4,780.12 |
| 2024-10-25 | 4,780.12 |
| 2024-10-24 | 4,704.46 |
| 2024-10-23 | 4,780.12 |
| 2024-10-22 | 4,799.03 |
| 2024-10-21 | 4,695.00 |
| 2024-10-18 | 4,713.92 |
| 2024-10-17 | 4,453.83 |
| 2024-10-16 | 4,520.04 |
| 2024-10-15 | 4,501.12 |
| 2024-10-14 | 4,614.61 |
| 2024-10-10 | 4,619.34 |
| 2024-10-09 | 4,543.68 |
| 2024-10-08 | 4,865.24 |
| 2024-10-07 | 5,706.96 |
| 2024-10-04 | 5,101.68 |
| 2024-10-03 | 4,959.81 |
| 2024-10-02 | 5,035.47 |
| 2024-09-30 | 4,921.98 |
| 2024-09-27 | 4,543.68 |
| 2024-09-26 | 4,425.46 |
| 2024-09-25 | 4,203.21 |
| 2024-09-24 | 4,113.36 |
| 2024-09-23 | 3,824.90 |
| 2024-09-20 | 3,683.04 |
| 2024-09-19 | 3,659.39 |
| 2024-09-17 | 3,517.53 |
| 2024-09-16 | 3,550.63 |
| 2024-09-13 | 3,583.73 |
| 2024-09-12 | 3,588.46 |
| 2024-09-11 | 3,526.99 |
| 2024-09-10 | 3,597.92 |
| 2024-09-09 | 3,678.31 |
| 2024-09-05 | 3,805.99 |
| 2024-09-04 | 3,829.63 |
| 2024-09-03 | 3,962.04 |
| 2024-09-02 | 3,971.49 |
| 2024-08-30 | 4,170.10 |
| 2024-08-29 | 4,108.63 |
| 2024-08-28 | 4,089.71 |
| 2024-08-27 | 4,146.46 |
| 2024-08-26 | 4,165.38 |
| 2024-08-23 | 4,132.27 |
| 2024-08-22 | 4,193.75 |
| 2024-08-21 | 4,155.92 |
| 2024-08-20 | 4,250.49 |
| 2024-08-19 | 4,326.15 |
| 2024-08-16 | 4,259.95 |
| 2024-08-15 | 4,269.41 |
| 2024-08-14 | 4,103.90 |
| 2024-08-13 | 4,761.20 |
| 2024-08-12 | 4,855.78 |
| 2024-08-09 | 4,657.17 |
| 2024-08-08 | 4,704.46 |
| 2024-08-07 | 4,761.20 |
| 2024-08-06 | 4,609.88 |
| 2024-08-05 | 4,638.26 |
| 2024-08-02 | 4,732.83 |
| 2024-08-01 | 4,742.29 |
| 2024-07-31 | 4,855.78 |
| 2024-07-30 | 4,742.29 |
| 2024-07-29 | 4,855.78 |
| 2024-07-26 | 4,865.24 |
| 2024-07-25 | 4,628.80 |
| 2024-07-24 | 4,751.75 |
| 2024-07-23 | 4,657.17 |
| 2024-07-22 | 4,865.24 |
| 2024-07-19 | 4,874.70 |
| 2024-07-18 | 4,921.98 |
| 2024-07-17 | 4,865.24 |
| 2024-07-16 | 5,111.14 |
| 2024-07-15 | 5,054.39 |
| 2024-07-12 | 5,035.47 |
| 2024-07-11 | 5,111.14 |
| 2024-07-10 | 4,903.07 |
| 2024-07-09 | 5,309.74 |
| 2024-07-08 | 5,205.71 |
| 2024-07-05 | 5,224.63 |
| 2024-07-04 | 5,281.37 |
| 2024-07-03 | 5,177.34 |
| 2024-07-02 | 5,243.01 |
| 2024-06-28 | 5,523.27 |
| 2024-06-27 | 5,261.09 |
| 2024-06-26 | 5,396.70 |
| 2024-06-25 | 5,640.80 |
| 2024-06-24 | 5,667.92 |
| 2024-06-21 | 5,776.41 |
| 2024-06-20 | 5,758.33 |
| 2024-06-19 | 5,812.57 |
| 2024-06-18 | 5,821.61 |
| 2024-06-17 | 5,667.92 |
| 2024-06-14 | 5,686.00 |
| 2024-06-13 | 5,649.84 |
| 2024-06-12 | 5,604.64 |
| 2024-06-11 | 5,514.23 |
| 2024-06-07 | 5,803.53 |
| 2024-06-06 | 5,713.13 |
| 2024-06-05 | 5,622.72 |
| 2024-06-04 | 5,948.18 |
| 2024-06-03 | 5,722.17 |
| 2024-05-31 | 5,595.60 |
| 2024-05-30 | 5,722.17 |
| 2024-05-29 | 5,722.17 |
| 2024-05-28 | 5,902.98 |
| 2024-05-27 | 5,758.33 |
| 2024-05-24 | 5,288.22 |
| 2024-05-23 | 5,062.20 |
| 2024-05-22 | 5,170.69 |
| 2024-05-21 | 5,279.17 |
| 2024-05-20 | 5,505.19 |
| 2024-05-17 | 5,405.74 |
| 2024-05-16 | 5,270.13 |
| 2024-05-14 | 5,369.58 |
| 2024-05-13 | 5,487.11 |
| 2024-05-10 | 5,360.54 |
| 2024-05-09 | 5,206.85 |
| 2024-05-08 | 4,854.27 |
| 2024-05-07 | 4,809.06 |
| 2024-05-06 | 4,881.39 |
| 2024-05-03 | 4,673.45 |
| 2024-05-02 | 4,682.49 |
| 2024-04-30 | 4,727.70 |
| 2024-04-29 | 4,682.49 |
| 2024-04-26 | 4,763.86 |
| 2024-04-25 | 4,781.94 |
| 2024-04-24 | 4,781.94 |
| 2024-04-23 | 4,772.90 |
| 2024-04-22 | 4,754.82 |
| 2024-04-19 | 4,818.10 |
| 2024-04-18 | 4,845.22 |
| 2024-04-17 | 4,736.74 |
| 2024-04-16 | 4,366.07 |
| 2024-04-15 | 4,366.07 |
| 2024-04-12 | 4,343.47 |
| 2024-04-11 | 4,284.71 |
| 2024-04-10 | 3,923.08 |
| 2024-04-09 | 3,796.51 |
| 2024-04-08 | 3,706.11 |
| 2024-04-05 | 3,606.66 |
| 2024-04-03 | 3,742.27 |
| 2024-04-02 | 3,701.58 |
| 2024-03-28 | 3,597.62 |
| 2024-03-27 | 3,547.89 |
| 2024-03-26 | 3,755.83 |
| 2024-03-25 | 3,864.32 |
| 2024-03-22 | 3,837.19 |
| 2024-03-21 | 3,810.07 |
| 2024-03-20 | 3,701.58 |
| 2024-03-19 | 3,733.23 |
| 2024-03-18 | 3,837.19 |
| 2024-03-15 | 3,746.79 |
| 2024-03-14 | 3,787.47 |
| 2024-03-13 | 3,850.76 |
| 2024-03-12 | 3,909.52 |
| 2024-03-11 | 3,914.04 |
| 2024-03-08 | 3,787.47 |
| 2024-03-07 | 3,751.31 |
| 2024-03-06 | 3,692.54 |
| 2024-03-05 | 3,697.06 |
| 2024-03-04 | 3,864.32 |
| 2024-03-01 | 3,814.59 |
| 2024-02-29 | 3,814.59 |
| 2024-02-28 | 3,615.70 |
| 2024-02-27 | 3,737.75 |
| 2024-02-26 | 3,715.15 |
| 2024-02-23 | 3,547.89 |
| 2024-02-22 | 3,651.86 |
| 2024-02-21 | 3,425.85 |
| 2024-02-20 | 3,362.56 |
| 2024-02-19 | 3,258.59 |
| 2024-02-16 | 3,154.63 |
| 2024-02-15 | 3,037.10 |
| 2024-02-14 | 3,023.54 |
| 2024-02-09 | 3,104.90 |
| 2024-02-08 | 3,163.67 |
| 2024-02-07 | 3,154.63 |
| 2024-02-06 | 3,109.42 |
| 2024-02-05 | 2,978.33 |
| 2024-02-02 | 3,077.78 |
| 2024-02-01 | 3,091.34 |
| 2024-01-31 | 2,928.61 |
| 2024-01-30 | 3,050.66 |
| 2024-01-29 | 3,073.26 |
| 2024-01-26 | 2,982.85 |
| 2024-01-25 | 2,946.69 |
| 2024-01-24 | 2,788.48 |
| 2024-01-23 | 2,670.95 |
| 2024-01-22 | 2,652.87 |
| 2024-01-19 | 2,707.12 |
| 2024-01-18 | 2,869.85 |
| 2024-01-17 | 2,860.81 |
| 2024-01-16 | 2,919.57 |
| 2024-01-15 | 3,037.10 |
| 2024-01-12 | 3,046.14 |
| 2024-01-11 | 2,978.33 |
| 2024-01-10 | 2,964.77 |
| 2024-01-09 | 2,991.90 |
| 2024-01-08 | 2,955.73 |
| 2024-01-05 | 3,068.74 |
| 2024-01-04 | 3,122.98 |
| 2024-01-03 | 3,150.11 |
| 2024-01-02 | 3,150.11 |
| 2023-12-29 | 3,127.50 |
| 2023-12-28 | 3,109.42 |
| 2023-12-27 | 2,996.42 |
| 2023-12-22 | 2,928.61 |
| 2023-12-21 | 2,901.49 |
| 2023-12-20 | 2,815.60 |
| 2023-12-19 | 2,797.52 |
| 2023-12-18 | 2,838.20 |
| 2023-12-15 | 2,874.37 |
| 2023-12-14 | 2,842.73 |
| 2023-12-13 | 2,842.73 |
| 2023-12-12 | 2,887.93 |
| 2023-12-11 | 2,847.25 |
| 2023-12-08 | 2,928.61 |
| 2023-12-07 | 2,973.81 |
| 2023-12-06 | 3,000.94 |
| 2023-12-05 | 2,951.21 |
| 2023-12-04 | 3,014.50 |
| 2023-12-01 | 3,014.50 |
| 2023-11-30 | 3,064.22 |
| 2023-11-29 | 3,086.82 |
| 2023-11-28 | 3,190.79 |
| 2023-11-27 | 3,231.47 |
| 2023-11-24 | 3,317.36 |
| 2023-11-23 | 3,394.20 |
| 2023-11-22 | 3,371.60 |
| 2023-11-21 | 3,434.89 |
| 2023-11-20 | 3,421.33 |
| 2023-11-17 | 3,389.68 |
| 2023-11-16 | 3,439.41 |
| 2023-11-15 | 3,471.05 |
| 2023-11-14 | 3,376.12 |
| 2023-11-13 | 3,326.40 |
| 2023-11-10 | 3,285.72 |
| 2023-11-09 | 3,353.52 |
| 2023-11-08 | 3,367.08 |
| 2023-11-07 | 3,434.89 |
| 2023-11-06 | 3,475.57 |
| 2023-11-03 | 3,403.24 |
| 2023-11-02 | 3,231.47 |
| 2023-11-01 | 3,308.32 |
| 2023-10-31 | 3,290.24 |
| 2023-10-30 | 3,326.40 |
| 2023-10-27 | 3,353.52 |
| 2023-10-26 | 3,272.16 |
| 2023-10-25 | 3,285.72 |
| 2023-10-24 | 3,235.99 |
| 2023-10-20 | 3,213.39 |
| 2023-10-19 | 3,281.20 |
| 2023-10-18 | 3,326.40 |
| 2023-10-17 | 3,430.37 |
| 2023-10-16 | 3,421.33 |
| 2023-10-13 | 3,493.65 |
| 2023-10-12 | 3,638.30 |
| 2023-10-11 | 3,570.50 |
| 2023-10-10 | 3,552.41 |
| 2023-10-09 | 3,471.05 |
| 2023-10-06 | 3,525.29 |
| 2023-10-05 | 3,561.46 |
| 2023-10-04 | 3,502.69 |
| 2023-10-03 | 3,584.06 |
| 2023-09-29 | 3,832.67 |
| 2023-09-28 | 3,678.98 |
| 2023-09-27 | 3,697.06 |
| 2023-09-26 | 3,706.11 |
| 2023-09-25 | 3,760.35 |
| 2023-09-22 | 3,923.08 |
| 2023-09-21 | 3,914.04 |
| 2023-09-20 | 3,932.12 |
| 2023-09-19 | 3,981.84 |
| 2023-09-18 | 3,954.72 |
| 2023-09-15 | 4,117.45 |
| 2023-09-14 | 4,076.77 |
| 2023-09-13 | 3,968.28 |
| 2023-09-12 | 4,081.29 |
| 2023-09-11 | 4,013.49 |
| 2023-09-07 | 3,877.88 |
| 2023-09-06 | 3,995.41 |
| 2023-09-05 | 4,013.49 |
| 2023-09-04 | 4,049.65 |
| 2023-08-31 | 3,990.89 |
| 2023-08-30 | 4,185.26 |
| 2023-08-29 | 4,284.71 |
| 2023-08-28 | 4,230.46 |
| 2023-08-25 | 4,266.62 |
| 2023-08-24 | 4,239.50 |
| 2023-08-23 | 4,085.81 |
| 2023-08-22 | 4,085.81 |
| 2023-08-21 | 4,027.05 |
| 2023-08-18 | 4,108.41 |
| 2023-08-17 | 4,185.26 |
| 2023-08-16 | 4,121.97 |
| 2023-08-15 | 4,207.86 |
| 2023-08-14 | 4,216.90 |
| 2023-08-11 | 4,289.23 |
| 2023-08-10 | 4,366.07 |
| 2023-08-09 | 4,289.23 |
| 2023-08-08 | 4,338.95 |
| 2023-08-07 | 4,402.23 |
| 2023-08-04 | 4,429.36 |
| 2023-08-03 | 4,447.44 |
| 2023-08-02 | 4,492.64 |
| 2023-08-01 | 4,564.97 |
| 2023-07-31 | 4,601.13 |
| 2023-07-28 | 4,537.84 |
| 2023-07-27 | 4,673.45 |
| 2023-07-26 | 4,646.33 |
| 2023-07-25 | 4,673.45 |
| 2023-07-24 | 4,655.37 |
| 2023-07-21 | 4,655.37 |
| 2023-07-20 | 4,763.86 |
| 2023-07-19 | 4,827.14 |
| 2023-07-18 | 4,854.27 |
| 2023-07-14 | 4,935.63 |
| 2023-07-13 | 4,953.71 |
| 2023-07-12 | 5,026.04 |
| 2023-07-11 | 4,872.35 |
| 2023-07-10 | 4,601.13 |
| 2023-07-07 | 4,637.29 |
| 2023-07-06 | 4,691.53 |
| 2023-07-05 | 4,736.74 |
| 2023-07-04 | 4,619.21 |
| 2023-07-03 | 4,564.97 |
| 2023-06-30 | 4,429.36 |
| 2023-06-29 | 4,363.23 |
| 2023-06-28 | 4,380.67 |
| 2023-06-27 | 4,345.80 |
| 2023-06-26 | 4,219.40 |
| 2023-06-23 | 4,228.12 |
| 2023-06-21 | 4,459.12 |
| 2023-06-20 | 4,502.71 |
| 2023-06-19 | 4,589.88 |
| 2023-06-16 | 4,572.45 |
| 2023-06-15 | 4,467.84 |
| 2023-06-14 | 4,337.08 |
| 2023-06-13 | 4,432.97 |
| 2023-06-12 | 4,424.25 |
| 2023-06-09 | 4,520.14 |
| 2023-06-08 | 4,424.25 |
| 2023-06-07 | 4,398.10 |
| 2023-06-06 | 4,406.82 |
| 2023-06-05 | 4,520.14 |
| 2023-06-02 | 4,511.43 |
| 2023-06-01 | 4,406.82 |
| 2023-05-31 | 4,398.10 |
| 2023-05-30 | 4,450.41 |
| 2023-05-29 | 4,467.84 |
| 2023-05-25 | 4,546.30 |
| 2023-05-24 | 4,589.88 |
| 2023-05-23 | 4,659.62 |
| 2023-05-22 | 4,755.51 |
| 2023-05-19 | 4,738.07 |
| 2023-05-18 | 4,833.96 |
| 2023-05-17 | 4,781.66 |
| 2023-05-16 | 4,833.96 |
| 2023-05-15 | 4,624.75 |
| 2023-05-12 | 4,711.92 |
| 2023-05-11 | 4,755.51 |
| 2023-05-10 | 4,825.25 |
| 2023-05-09 | 4,790.38 |
| 2023-05-08 | 4,886.27 |
| 2023-05-05 | 4,799.10 |
| 2023-05-04 | 4,903.70 |
| 2023-05-03 | 4,659.62 |
| 2023-05-02 | 4,877.55 |
| 2023-04-28 | 4,729.36 |
| 2023-04-27 | 4,825.25 |
| 2023-04-26 | 4,833.96 |
| 2023-04-25 | 4,659.62 |
| 2023-04-24 | 4,877.55 |
| 2023-04-21 | 4,886.27 |
| 2023-04-20 | 4,982.16 |
| 2023-04-19 | 5,034.46 |
| 2023-04-18 | 5,112.92 |
| 2023-04-17 | 5,139.07 |
| 2023-04-14 | 5,043.18 |
| 2023-04-13 | 4,938.57 |
| 2023-04-12 | 5,078.05 |
| 2023-04-11 | 5,191.37 |
| 2023-04-06 | 4,999.59 |
| 2023-04-04 | 5,261.11 |
| 2023-04-03 | 5,348.28 |
| 2023-03-31 | 5,426.74 |
| 2023-03-30 | 5,487.76 |
| 2023-03-29 | 5,461.61 |
| 2023-03-28 | 5,592.37 |
| 2023-03-27 | 5,487.76 |
| 2023-03-24 | 5,452.89 |
| 2023-03-23 | 5,479.04 |
| 2023-03-22 | 5,540.06 |
| 2023-03-21 | 5,609.80 |
| 2023-03-20 | 5,522.63 |
| 2023-03-17 | 5,566.21 |
| 2023-03-16 | 5,705.69 |
| 2023-03-15 | 5,932.34 |
| 2023-03-14 | 5,784.15 |
| 2023-03-13 | 5,784.15 |
| 2023-03-10 | 5,644.67 |
| 2023-03-09 | 5,819.01 |
| 2023-03-08 | 5,897.47 |
| 2023-03-07 | 5,949.77 |
| 2023-03-06 | 6,019.51 |
| 2023-03-03 | 5,723.12 |
| 2023-03-02 | 5,845.17 |
| 2023-03-01 | 5,513.91 |
| 2023-02-28 | 5,374.43 |
| 2023-02-27 | 5,592.37 |
| 2023-02-24 | 5,644.67 |
| 2023-02-23 | 5,688.26 |
| 2023-02-22 | 5,653.39 |
| 2023-02-21 | 5,583.65 |
| 2023-02-20 | 5,592.37 |
| 2023-02-17 | 5,583.65 |
| 2023-02-16 | 5,557.50 |
| 2023-02-15 | 5,513.91 |
| 2023-02-14 | 5,688.26 |
| 2023-02-13 | 5,557.50 |
| 2023-02-10 | 5,548.78 |
| 2023-02-09 | 5,740.56 |
| 2023-02-08 | 5,740.56 |
| 2023-02-07 | 5,653.39 |
| 2023-02-06 | 5,653.39 |
| 2023-02-03 | 5,801.58 |
| 2023-02-02 | 5,862.60 |
| 2023-02-01 | 5,784.15 |
| 2023-01-31 | 5,984.64 |
| 2023-01-30 | 6,045.66 |
| 2023-01-27 | 6,437.94 |
| 2023-01-26 | 6,376.92 |
| 2023-01-20 | 6,228.73 |
| 2023-01-19 | 6,036.95 |
| 2023-01-18 | 6,115.40 |
| 2023-01-17 | 6,097.97 |
| 2023-01-16 | 6,437.94 |
| 2023-01-13 | 6,490.24 |
| 2023-01-12 | 6,568.70 |
| 2023-01-11 | 6,342.05 |
| 2023-01-10 | 6,036.95 |
| 2023-01-09 | 6,202.57 |
| 2023-01-06 | 6,063.10 |
| 2023-01-05 | 6,063.10 |
| 2023-01-04 | 5,967.21 |
| 2023-01-03 | 5,967.21 |
| 2022-12-30 | 5,688.26 |
| 2022-12-29 | 5,618.52 |
| 2022-12-28 | 5,635.95 |
| 2022-12-23 | 5,182.65 |
| 2022-12-22 | 5,139.07 |
| 2022-12-21 | 5,217.52 |
| 2022-12-20 | 5,295.98 |
| 2022-12-19 | 5,278.54 |
| 2022-12-16 | 5,383.15 |
| 2022-12-15 | 5,444.17 |
| 2022-12-14 | 5,496.48 |
| 2022-12-13 | 5,452.89 |
| 2022-12-12 | 5,374.43 |
| 2022-12-09 | 5,601.08 |
| 2022-12-08 | 5,531.34 |
| 2022-12-07 | 5,487.76 |
| 2022-12-06 | 5,609.80 |
| 2022-12-05 | 5,513.91 |
| 2022-12-02 | 5,601.08 |
| 2022-12-01 | 5,766.71 |
| 2022-11-30 | 5,984.64 |
| 2022-11-29 | 6,176.42 |
| 2022-11-28 | 6,132.84 |
| 2022-11-25 | 6,132.84 |
| 2022-11-24 | 6,263.59 |
| 2022-11-23 | 6,202.57 |
| 2022-11-22 | 5,906.19 |
| 2022-11-21 | 6,211.29 |
| 2022-11-18 | 5,749.28 |
| 2022-11-17 | 5,635.95 |
| 2022-11-16 | 5,653.39 |
| 2022-11-15 | 5,592.37 |
| 2022-11-14 | 5,383.15 |
| 2022-11-11 | 5,452.89 |
| 2022-11-10 | 5,566.21 |
| 2022-11-09 | 5,487.76 |
| 2022-11-08 | 5,479.04 |
| 2022-11-07 | 5,819.01 |
| 2022-11-04 | 5,696.97 |
| 2022-11-03 | 5,086.76 |
| 2022-11-02 | 5,104.20 |
| 2022-11-01 | 5,191.37 |
| 2022-10-31 | 5,060.61 |
| 2022-10-28 | 4,616.03 |
| 2022-10-27 | 4,851.40 |
| 2022-10-26 | 5,313.41 |
| 2022-10-25 | 5,112.92 |
| 2022-10-24 | 5,034.46 |
| 2022-10-21 | 5,261.11 |
| 2022-10-20 | 5,008.31 |
| 2022-10-19 | 4,947.29 |
| 2022-10-18 | 5,173.94 |
| 2022-10-17 | 4,546.30 |
| 2022-10-14 | 4,755.51 |
| 2022-10-13 | 4,659.62 |
| 2022-10-12 | 4,607.32 |
| 2022-10-11 | 4,476.56 |
| 2022-10-10 | 4,363.23 |
| 2022-10-07 | 4,589.88 |
| 2022-10-06 | 4,694.49 |
| 2022-10-05 | 4,781.66 |
| 2022-10-03 | 4,485.27 |
| 2022-09-30 | 4,563.73 |
| 2022-09-29 | 4,685.77 |
| 2022-09-28 | 4,781.66 |
| 2022-09-27 | 5,034.46 |
| 2022-09-26 | 5,078.05 |
| 2022-09-23 | 4,990.88 |
| 2022-09-22 | 5,287.26 |
| 2022-09-21 | 5,295.98 |
| 2022-09-20 | 5,252.39 |
| 2022-09-19 | 5,261.11 |
| 2022-09-16 | 5,261.11 |
| 2022-09-15 | 5,330.85 |
| 2022-09-14 | 5,618.52 |
| 2022-09-13 | 5,696.97 |
| 2022-09-09 | 5,801.58 |
| 2022-09-08 | 5,566.21 |
| 2022-09-07 | 5,330.85 |
| 2022-09-06 | 5,234.96 |
| 2022-09-05 | 5,147.79 |
| 2022-09-02 | 4,886.27 |
| 2022-09-01 | 4,659.62 |
| 2022-08-31 | 4,459.12 |
| 2022-08-30 | 4,668.34 |
| 2022-08-29 | 4,694.49 |
| 2022-08-26 | 4,668.34 |
| 2022-08-25 | 4,415.54 |
| 2022-08-24 | 4,215.04 |
| 2022-08-23 | 4,389.38 |
| 2022-08-22 | 4,319.65 |
| 2022-08-19 | 4,241.19 |
| 2022-08-18 | 4,215.04 |
| 2022-08-17 | 4,206.32 |
| 2022-08-16 | 4,058.13 |
| 2022-08-15 | 3,975.32 |
| 2022-08-12 | 3,927.37 |
| 2022-08-11 | 3,975.32 |
| 2022-08-10 | 3,953.52 |
| 2022-08-09 | 4,018.90 |
| 2022-08-08 | 3,979.67 |
| 2022-08-05 | 3,918.65 |
| 2022-08-04 | 4,014.54 |
| 2022-08-03 | 3,949.16 |
| 2022-08-02 | 3,997.11 |
| 2022-08-01 | 4,110.43 |
| 2022-07-29 | 4,215.04 |
| 2022-07-28 | 4,167.09 |
| 2022-07-27 | 4,145.30 |
| 2022-07-26 | 4,149.66 |
| 2022-07-25 | 4,167.09 |
| 2022-07-22 | 4,276.06 |
| 2022-07-21 | 4,293.49 |
| 2022-07-20 | 4,476.56 |
| 2022-07-19 | 4,337.08 |
| 2022-07-18 | 4,607.32 |
| 2022-07-15 | 4,450.41 |
| 2022-07-14 | 4,424.25 |
| 2022-07-13 | 4,463.77 |
| 2022-07-12 | 3,953.85 |
| 2022-07-11 | 3,915.61 |
| 2022-07-08 | 4,072.83 |
| 2022-07-07 | 4,106.83 |
| 2022-07-06 | 3,924.10 |
| 2022-07-05 | 4,021.84 |
| 2022-07-04 | 3,860.36 |
| 2022-06-30 | 3,894.36 |
| 2022-06-29 | 3,932.60 |
| 2022-06-28 | 4,089.83 |
| 2022-06-27 | 3,992.09 |
| 2022-06-24 | 3,949.60 |
| 2022-06-23 | 3,949.60 |
| 2022-06-22 | 3,924.10 |
| 2022-06-21 | 3,987.84 |
| 2022-06-20 | 4,013.34 |
| 2022-06-17 | 3,941.10 |
| 2022-06-16 | 3,792.38 |
| 2022-06-15 | 3,881.61 |
| 2022-06-14 | 3,928.35 |
| 2022-06-13 | 3,834.87 |
| 2022-06-10 | 3,809.37 |
| 2022-06-09 | 3,741.38 |
| 2022-06-08 | 3,877.36 |
| 2022-06-07 | 3,826.37 |
| 2022-06-06 | 3,847.62 |
| 2022-06-02 | 3,745.63 |
| 2022-06-01 | 3,669.15 |
| 2022-05-31 | 3,724.39 |
| 2022-05-30 | 3,558.66 |
| 2022-05-27 | 3,524.67 |
| 2022-05-26 | 3,520.42 |
| 2022-05-25 | 3,392.94 |
| 2022-05-24 | 3,443.93 |
| 2022-05-23 | 3,601.16 |
| 2022-05-20 | 3,596.91 |
| 2022-05-19 | 3,562.91 |
| 2022-05-18 | 3,452.43 |
| 2022-05-17 | 3,503.42 |
| 2022-05-16 | 3,346.20 |
| 2022-05-13 | 3,401.44 |
| 2022-05-12 | 3,269.71 |
| 2022-05-11 | 3,380.19 |
| 2022-05-10 | 3,333.45 |
| 2022-05-06 | 3,384.44 |
| 2022-05-05 | 3,558.66 |
| 2022-05-04 | 3,707.39 |
| 2022-05-03 | 3,609.66 |
| 2022-04-29 | 3,541.67 |
| 2022-04-28 | 3,388.69 |
| 2022-04-27 | 3,320.70 |
| 2022-04-26 | 3,120.98 |
| 2022-04-25 | 3,078.49 |
| 2022-04-22 | 3,286.71 |
| 2022-04-21 | 3,227.22 |
| 2022-04-20 | 3,312.20 |
| 2022-04-19 | 3,380.19 |
| 2022-04-14 | 3,384.44 |
| 2022-04-13 | 3,231.47 |
| 2022-04-12 | 3,193.22 |
| 2022-04-11 | 3,006.25 |
| 2022-04-08 | 3,167.73 |
| 2022-04-07 | 3,061.49 |
| 2022-04-06 | 3,205.97 |
| 2022-04-04 | 3,537.42 |
| 2022-04-01 | 3,643.65 |
| 2022-03-31 | 3,626.65 |
| 2022-03-30 | 3,609.66 |
| 2022-03-29 | 3,477.93 |
| 2022-03-28 | 3,469.43 |
| 2022-03-25 | 3,482.18 |
| 2022-03-24 | 3,660.65 |
| 2022-03-23 | 3,694.64 |
| 2022-03-22 | 3,596.91 |
| 2022-03-21 | 3,511.92 |
| 2022-03-18 | 3,520.42 |
| 2022-03-17 | 3,567.16 |
| 2022-03-16 | 3,350.45 |
| 2022-03-15 | 3,078.49 |
| 2022-03-14 | 3,316.45 |
| 2022-03-11 | 3,639.40 |
| 2022-03-10 | 3,707.39 |
| 2022-03-09 | 3,647.90 |
| 2022-03-08 | 3,541.67 |
| 2022-03-07 | 3,754.13 |
| 2022-03-04 | 3,907.11 |
| 2022-03-03 | 4,077.08 |
| 2022-03-02 | 4,021.84 |
| 2022-03-01 | 4,115.32 |
| 2022-02-28 | 4,060.08 |
| 2022-02-25 | 4,128.07 |
| 2022-02-24 | 4,021.84 |
| 2022-02-23 | 4,115.32 |
| 2022-02-22 | 3,868.86 |
| 2022-02-21 | 4,004.84 |
| 2022-02-18 | 4,085.58 |
| 2022-02-17 | 4,268.30 |
| 2022-02-16 | 4,242.80 |
| 2022-02-15 | 4,327.79 |
| 2022-02-14 | 4,463.77 |
| 2022-02-11 | 4,616.74 |
| 2022-02-10 | 4,676.23 |
| 2022-02-09 | 4,659.24 |
| 2022-02-08 | 4,693.23 |
| 2022-02-07 | 4,684.73 |
| 2022-02-04 | 4,514.76 |
| 2022-01-31 | 4,361.78 |
| 2022-01-28 | 4,285.30 |
| 2022-01-27 | 4,378.78 |
| 2022-01-26 | 4,540.26 |
| 2022-01-25 | 4,463.77 |
| 2022-01-24 | 4,531.76 |
| 2022-01-21 | 4,676.23 |
| 2022-01-20 | 4,701.73 |
| 2022-01-19 | 4,744.22 |
| 2022-01-18 | 4,812.21 |
| 2022-01-17 | 4,710.23 |
| 2022-01-14 | 4,701.73 |
| 2022-01-13 | 4,701.73 |
| 2022-01-12 | 5,177.65 |
| 2022-01-11 | 5,067.17 |
| 2022-01-10 | 5,118.16 |
| 2022-01-07 | 5,211.65 |
| 2022-01-06 | 5,339.13 |
| 2022-01-05 | 5,084.17 |
| 2022-01-04 | 5,373.12 |
| 2022-01-03 | 5,815.05 |
| 2021-12-31 | 5,475.11 |
| 2021-12-30 | 5,466.61 |
| 2021-12-29 | 5,254.14 |
| 2021-12-28 | 5,347.63 |
| 2021-12-24 | 5,526.10 |
| 2021-12-23 | 5,577.09 |
| 2021-12-22 | 5,152.16 |
| 2021-12-21 | 5,288.14 |
| 2021-12-20 | 5,330.63 |
| 2021-12-17 | 5,789.56 |
| 2021-12-16 | 6,061.51 |
| 2021-12-15 | 5,551.59 |
| 2021-12-14 | 5,517.60 |
| 2021-12-13 | 5,577.09 |
| 2021-12-10 | 5,390.12 |
| 2021-12-09 | 5,772.56 |
| 2021-12-08 | 5,568.59 |
| 2021-12-07 | 5,636.58 |
| 2021-12-06 | 5,483.60 |
| 2021-12-03 | 5,653.58 |
| 2021-12-02 | 5,211.65 |
| 2021-12-01 | 5,169.16 |
| 2021-11-30 | 5,203.15 |
| 2021-11-29 | 5,245.64 |
| 2021-11-26 | 4,863.20 |
| 2021-11-25 | 5,016.18 |
| 2021-11-24 | 4,914.20 |
| 2021-11-23 | 4,922.69 |
| 2021-11-22 | 4,863.20 |
| 2021-11-19 | 4,846.21 |
| 2021-11-18 | 4,608.25 |
| 2021-11-17 | 4,514.76 |
| 2021-11-16 | 4,642.24 |
| 2021-11-15 | 4,931.19 |
| 2021-11-12 | 5,245.64 |
| 2021-11-11 | 5,169.16 |
| 2021-11-10 | 5,050.17 |
| 2021-11-09 | 5,228.65 |
| 2021-11-08 | 5,101.17 |
| 2021-11-05 | 5,237.14 |
| 2021-11-04 | 5,466.61 |
| 2021-11-03 | 5,024.68 |
| 2021-11-02 | 4,744.22 |
| 2021-11-01 | 4,888.70 |
| 2021-10-29 | 5,186.15 |
| 2021-10-28 | 5,160.66 |
| 2021-10-27 | 5,126.66 |
| 2021-10-26 | 4,999.18 |
| 2021-10-25 | 4,922.69 |
| 2021-10-22 | 4,438.27 |
| 2021-10-21 | 4,659.24 |
| 2021-10-20 | 4,676.23 |
| 2021-10-19 | 4,701.73 |
| 2021-10-18 | 4,463.77 |
| 2021-10-15 | 4,344.79 |
| 2021-10-12 | 4,370.28 |
| 2021-10-11 | 4,336.29 |
| 2021-10-08 | 4,667.74 |
| 2021-10-07 | 5,245.64 |
| 2021-10-06 | 5,305.13 |
| 2021-10-05 | 5,109.66 |
| 2021-10-04 | 4,948.19 |
| 2021-09-30 | 5,373.12 |
| 2021-09-29 | 5,118.16 |
| 2021-09-28 | 5,245.64 |
| 2021-09-27 | 5,296.63 |
| 2021-09-24 | 5,466.61 |
| 2021-09-23 | 5,959.53 |
| 2021-09-21 | 5,237.14 |
| 2021-09-20 | 4,999.18 |
| 2021-09-17 | 4,803.71 |
| 2021-09-16 | 4,965.19 |
| 2021-09-15 | 5,245.64 |
| 2021-09-14 | 5,177.65 |
| 2021-09-13 | 5,415.62 |
| 2021-09-10 | 5,619.58 |
| 2021-09-09 | 5,577.09 |
| 2021-09-08 | 5,645.08 |
| 2021-09-07 | 5,458.11 |
| 2021-09-06 | 5,067.17 |
| 2021-09-03 | 5,067.17 |
| 2021-09-02 | 4,999.18 |
| 2021-09-01 | 4,200.31 |
| 2021-08-31 | 4,429.77 |
| 2021-08-30 | 4,336.29 |
| 2021-08-27 | 4,021.84 |
| 2021-08-26 | 4,115.32 |
| 2021-08-25 | 4,145.07 |
| 2021-08-24 | 4,149.32 |
| 2021-08-23 | 4,429.77 |
| 2021-08-20 | 4,128.07 |
| 2021-08-19 | 4,123.82 |
| 2021-08-18 | 3,907.11 |
| 2021-08-17 | 3,316.45 |
| 2021-08-16 | 3,014.75 |
| 2021-08-13 | 3,057.24 |
| 2021-08-12 | 3,069.99 |
| 2021-08-11 | 3,091.24 |
| 2021-08-10 | 2,908.52 |
| 2021-08-09 | 2,904.27 |
| 2021-08-06 | 2,908.52 |
| 2021-08-05 | 2,934.01 |
| 2021-08-04 | 2,815.03 |
| 2021-08-03 | 2,815.03 |
| 2021-08-02 | 2,789.54 |
| 2021-07-30 | 2,691.80 |
| 2021-07-29 | 2,547.33 |
| 2021-07-28 | 2,449.59 |
| 2021-07-27 | 2,453.84 |
| 2021-07-26 | 2,462.34 |
| 2021-07-23 | 2,530.33 |
| 2021-07-22 | 2,470.84 |
| 2021-07-21 | 2,317.86 |
| 2021-07-20 | 2,305.11 |
| 2021-07-19 | 2,343.36 |
| 2021-07-16 | 2,390.10 |
| 2021-07-15 | 2,415.60 |
| 2021-07-14 | 2,379.01 |
| 2021-07-13 | 2,411.79 |
| 2021-07-12 | 2,362.62 |
| 2021-07-09 | 2,329.84 |
| 2021-07-08 | 2,317.55 |
| 2021-07-07 | 2,383.11 |
| 2021-07-06 | 2,317.55 |
| 2021-07-05 | 2,338.03 |
| 2021-07-02 | 2,407.69 |
| 2021-06-30 | 2,448.67 |
| 2021-06-29 | 2,526.52 |
| 2021-06-28 | 2,534.72 |
| 2021-06-25 | 2,579.79 |
| 2021-06-24 | 2,510.13 |
| 2021-06-23 | 2,456.86 |
| 2021-06-22 | 2,518.33 |
| 2021-06-21 | 2,510.13 |
| 2021-06-18 | 2,510.13 |
| 2021-06-17 | 2,526.52 |
| 2021-06-16 | 2,555.20 |
| 2021-06-15 | 2,674.03 |
| 2021-06-11 | 2,702.71 |
| 2021-06-10 | 2,645.35 |
| 2021-06-09 | 2,604.37 |
| 2021-06-08 | 2,563.40 |
| 2021-06-07 | 2,567.50 |
| 2021-06-04 | 2,604.37 |
| 2021-06-03 | 2,649.45 |
| 2021-06-02 | 2,637.15 |
| 2021-06-01 | 2,616.67 |
| 2021-05-31 | 2,674.03 |
| 2021-05-28 | 2,788.76 |
| 2021-05-27 | 2,731.40 |
| 2021-05-26 | 2,702.71 |
| 2021-05-25 | 2,694.52 |
| 2021-05-24 | 2,665.84 |
| 2021-05-21 | 2,686.32 |
| 2021-05-20 | 2,649.45 |
| 2021-05-18 | 2,698.62 |
| 2021-05-17 | 2,645.35 |
| 2021-05-14 | 2,596.18 |
| 2021-05-13 | 2,579.79 |
| 2021-05-12 | 2,649.45 |
| 2021-05-11 | 2,645.35 |
| 2021-05-10 | 2,682.23 |
| 2021-05-07 | 2,674.03 |
| 2021-05-06 | 2,739.59 |
| 2021-05-05 | 2,764.18 |
| 2021-05-04 | 2,809.25 |
| 2021-05-03 | 2,727.30 |
| 2021-04-30 | 2,575.69 |
| 2021-04-29 | 2,669.93 |
| 2021-04-28 | 2,628.96 |
| 2021-04-27 | 2,645.35 |
| 2021-04-26 | 2,702.71 |
| 2021-04-23 | 2,772.37 |
| 2021-04-22 | 2,731.40 |
| 2021-04-21 | 2,739.59 |
| 2021-04-20 | 2,768.27 |
| 2021-04-19 | 2,768.27 |
| 2021-04-16 | 2,706.81 |
| 2021-04-15 | 2,686.32 |
| 2021-04-14 | 2,723.20 |
| 2021-04-13 | 2,772.37 |
| 2021-04-12 | 2,764.18 |
| 2021-04-09 | 2,862.52 |
| 2021-04-08 | 2,887.10 |
| 2021-04-07 | 3,001.83 |
| 2021-04-01 | 3,014.13 |
| 2021-03-31 | 2,837.93 |
| 2021-03-30 | 2,874.81 |
| 2021-03-29 | 2,846.13 |
| 2021-03-26 | 2,837.93 |
| 2021-03-25 | 2,751.88 |
| 2021-03-24 | 2,817.45 |
| 2021-03-23 | 2,960.86 |
| 2021-03-22 | 3,178.03 |
| 2021-03-19 | 3,038.71 |
| 2021-03-18 | 3,005.93 |
| 2021-03-17 | 2,973.15 |
| 2021-03-16 | 3,063.30 |
| 2021-03-15 | 2,997.74 |
| 2021-03-12 | 2,936.27 |
| 2021-03-11 | 2,899.40 |
| 2021-03-10 | 2,768.27 |
| 2021-03-09 | 2,833.84 |
| 2021-03-08 | 2,739.59 |
| 2021-03-05 | 2,760.08 |
| 2021-03-04 | 2,698.62 |
| 2021-03-03 | 2,837.93 |
| 2021-03-02 | 2,801.06 |
| 2021-03-01 | 2,809.25 |
| 2021-02-26 | 2,719.10 |
| 2021-02-25 | 2,858.42 |
| 2021-02-24 | 2,809.25 |
| 2021-02-23 | 3,014.13 |
| 2021-02-22 | 2,981.35 |
| 2021-02-19 | 3,190.32 |
| 2021-02-18 | 3,087.88 |
| 2021-02-17 | 3,255.88 |
| 2021-02-16 | 3,341.93 |
| 2021-02-11 | 2,997.74 |
| 2021-02-10 | 3,055.10 |
| 2021-02-09 | 2,981.35 |
| 2021-02-08 | 2,891.20 |
| 2021-02-05 | 2,846.13 |
| 2021-02-04 | 3,325.54 |
| 2021-02-03 | 3,288.66 |
| 2021-02-02 | 3,190.32 |
| 2021-02-01 | 3,132.96 |
| 2021-01-29 | 2,948.57 |
| 2021-01-28 | 2,928.08 |
| 2021-01-27 | 3,182.13 |
| 2021-01-26 | 3,149.35 |
| 2021-01-25 | 3,145.25 |
| 2021-01-22 | 2,743.69 |
| 2021-01-21 | 2,792.86 |
| 2021-01-20 | 2,768.27 |
| 2021-01-19 | 2,620.76 |
| 2021-01-18 | 2,674.03 |
| 2021-01-15 | 2,596.18 |
| 2021-01-14 | 2,657.64 |
| 2021-01-13 | 2,686.32 |
| 2021-01-12 | 2,465.06 |
| 2021-01-11 | 2,403.59 |
| 2021-01-08 | 2,506.03 |
| 2021-01-07 | 2,342.13 |
| 2021-01-06 | 2,272.47 |
| 2021-01-05 | 2,272.47 |
| 2021-01-04 | 2,399.50 |
| 2020-12-31 | 2,223.30 |
| 2020-12-30 | 2,211.01 |
| 2020-12-29 | 2,202.81 |
| 2020-12-28 | 2,223.30 |
| 2020-12-24 | 2,235.60 |
| 2020-12-23 | 2,239.69 |
| 2020-12-22 | 2,170.03 |
| 2020-12-21 | 2,313.45 |
| 2020-12-18 | 2,120.86 |
| 2020-12-17 | 2,088.08 |
| 2020-12-16 | 2,100.38 |
| 2020-12-15 | 2,112.67 |
| 2020-12-14 | 2,186.42 |
| 2020-12-11 | 2,108.57 |
| 2020-12-10 | 2,133.16 |
| 2020-12-09 | 2,170.03 |
| 2020-12-08 | 2,264.28 |
| 2020-12-07 | 2,215.11 |
| 2020-12-04 | 2,268.38 |
| 2020-12-03 | 2,374.91 |
| 2020-12-02 | 2,448.67 |
| 2020-12-01 | 2,333.94 |
| 2020-11-30 | 2,268.38 |
| 2020-11-27 | 2,436.37 |
| 2020-11-26 | 2,284.77 |
| 2020-11-25 | 2,346.23 |
| 2020-11-24 | 2,317.55 |
| 2020-11-23 | 2,276.57 |
| 2020-11-20 | 2,079.89 |
| 2020-11-19 | 2,149.55 |
| 2020-11-18 | 2,186.42 |
| 2020-11-17 | 2,133.16 |
| 2020-11-16 | 2,161.84 |
| 2020-11-13 | 2,116.77 |
| 2020-11-12 | 2,198.72 |
| 2020-11-11 | 2,186.42 |
| 2020-11-10 | 2,202.81 |
| 2020-11-09 | 2,284.77 |
| 2020-11-06 | 2,178.23 |
| 2020-11-05 | 2,227.40 |
| 2020-11-04 | 2,141.35 |
| 2020-11-03 | 2,178.23 |
| 2020-11-02 | 2,149.55 |
| 2020-10-30 | 2,112.67 |
| 2020-10-29 | 2,419.98 |
| 2020-10-28 | 2,292.96 |
| 2020-10-27 | 2,350.33 |
| 2020-10-23 | 2,444.57 |
| 2020-10-22 | 2,440.47 |
| 2020-10-21 | 2,465.06 |
| 2020-10-20 | 2,596.18 |
| 2020-10-19 | 2,452.76 |
| 2020-10-16 | 2,674.03 |
| 2020-10-15 | 2,645.35 |
| 2020-10-14 | 2,780.57 |
| 2020-10-12 | 2,788.76 |
| 2020-10-09 | 2,698.62 |
| 2020-10-08 | 2,739.59 |
| 2020-10-07 | 2,608.47 |
| 2020-10-06 | 2,481.45 |
| 2020-10-05 | 2,333.94 |
| 2020-09-30 | 2,260.18 |
| 2020-09-29 | 2,284.77 |
| 2020-09-28 | 2,309.35 |
| 2020-09-25 | 2,153.64 |
| 2020-09-24 | 2,174.13 |
| 2020-09-23 | 2,231.50 |
| 2020-09-22 | 2,317.55 |
| 2020-09-21 | 2,251.99 |
| 2020-09-18 | 2,297.06 |
| 2020-09-17 | 2,202.81 |
| 2020-09-16 | 2,161.84 |
| 2020-09-15 | 2,034.82 |
| 2020-09-14 | 2,059.40 |
| 2020-09-11 | 1,956.96 |
| 2020-09-10 | 1,956.96 |
| 2020-09-09 | 1,903.69 |
| 2020-09-08 | 1,875.01 |
| 2020-09-07 | 1,903.69 |
| 2020-09-04 | 1,801.26 |
| 2020-09-03 | 1,760.28 |
| 2020-09-02 | 1,711.11 |
| 2020-09-01 | 1,731.60 |
| 2020-08-31 | 1,702.92 |
| 2020-08-28 | 1,760.28 |
| 2020-08-27 | 1,711.11 |
| 2020-08-26 | 1,686.53 |
| 2020-08-25 | 1,719.31 |
| 2020-08-24 | 1,776.67 |
| 2020-08-21 | 1,776.67 |
| 2020-08-20 | 1,735.70 |
| 2020-08-19 | 1,739.79 |
| 2020-08-18 | 1,776.67 |
| 2020-08-17 | 1,735.70 |
| 2020-08-14 | 1,719.31 |
| 2020-08-13 | 1,743.89 |
| 2020-08-12 | 1,694.72 |
| 2020-08-11 | 1,698.82 |
| 2020-08-10 | 1,698.82 |
| 2020-08-07 | 1,698.82 |
| 2020-08-06 | 1,715.21 |
| 2020-08-05 | 1,739.79 |
| 2020-08-04 | 1,727.50 |
| 2020-08-03 | 1,764.38 |
| 2020-07-31 | 1,711.11 |
| 2020-07-30 | 1,629.16 |
| 2020-07-29 | 1,620.96 |
| 2020-07-28 | 1,612.77 |
| 2020-07-27 | 1,604.57 |
| 2020-07-24 | 1,608.67 |
| 2020-07-23 | 1,670.14 |
| 2020-07-22 | 1,698.82 |
| 2020-07-21 | 1,723.40 |
| 2020-07-20 | 1,715.21 |
| 2020-07-17 | 1,629.16 |
| 2020-07-16 | 1,637.35 |
| 2020-07-15 | 1,682.43 |
| 2020-07-14 | 1,711.11 |
| 2020-07-13 | 1,793.06 |
| 2020-07-10 | 1,727.50 |
| 2020-07-09 | 1,829.94 |
| 2020-07-08 | 1,762.63 |
| 2020-07-07 | 1,657.20 |
| 2020-07-06 | 1,672.82 |
| 2020-07-03 | 1,551.77 |
| 2020-07-02 | 1,516.62 |
| 2020-06-30 | 1,481.48 |
| 2020-06-29 | 1,481.48 |
| 2020-06-26 | 1,461.95 |
| 2020-06-24 | 1,481.48 |
| 2020-06-23 | 1,504.91 |
| 2020-06-22 | 1,485.38 |
| 2020-06-19 | 1,489.29 |
| 2020-06-18 | 1,516.62 |
| 2020-06-17 | 1,489.29 |
| 2020-06-16 | 1,501.00 |
| 2020-06-15 | 1,465.86 |
| 2020-06-12 | 1,493.19 |
| 2020-06-11 | 1,477.57 |
| 2020-06-10 | 1,524.43 |
| 2020-06-09 | 1,528.34 |
| 2020-06-08 | 1,512.72 |
| 2020-06-05 | 1,497.10 |
| 2020-06-04 | 1,461.95 |
| 2020-06-03 | 1,458.05 |
| 2020-06-02 | 1,458.05 |
| 2020-06-01 | 1,407.29 |
| 2020-05-29 | 1,372.14 |
| 2020-05-28 | 1,379.95 |
| 2020-05-27 | 1,403.38 |
| 2020-05-26 | 1,403.38 |
| 2020-05-25 | 1,407.29 |
| 2020-05-22 | 1,391.67 |
| 2020-05-21 | 1,446.34 |
| 2020-05-20 | 1,461.95 |
| 2020-05-19 | 1,458.05 |
| 2020-05-18 | 1,461.95 |
| 2020-05-15 | 1,442.43 |
| 2020-05-14 | 1,469.76 |
| 2020-05-13 | 1,497.10 |
| 2020-05-12 | 1,508.81 |
| 2020-05-11 | 1,520.53 |
| 2020-05-08 | 1,512.72 |
| 2020-05-07 | 1,497.10 |
| 2020-05-06 | 1,504.91 |
| 2020-05-05 | 1,438.53 |
| 2020-05-04 | 1,403.38 |
| 2020-04-29 | 1,516.62 |
| 2020-04-28 | 1,481.48 |
| 2020-04-27 | 1,477.57 |
| 2020-04-24 | 1,473.67 |
| 2020-04-23 | 1,485.38 |
| 2020-04-22 | 1,508.81 |
| 2020-04-21 | 1,497.10 |
| 2020-04-20 | 1,571.29 |
| 2020-04-17 | 1,477.57 |
| 2020-04-16 | 1,469.76 |
| 2020-04-15 | 1,465.86 |
| 2020-04-14 | 1,473.67 |
| 2020-04-09 | 1,450.24 |
| 2020-04-08 | 1,426.81 |
| 2020-04-07 | 1,430.72 |
| 2020-04-06 | 1,399.48 |
| 2020-04-03 | 1,395.57 |
| 2020-04-02 | 1,399.48 |
| 2020-04-01 | 1,376.05 |
| 2020-03-31 | 1,395.57 |
| 2020-03-30 | 1,352.62 |
| 2020-03-27 | 1,399.48 |
| 2020-03-26 | 1,379.95 |
| 2020-03-25 | 1,383.86 |
| 2020-03-24 | 1,337.00 |
| 2020-03-23 | 1,313.57 |
| 2020-03-20 | 1,379.95 |
| 2020-03-19 | 1,395.57 |
| 2020-03-18 | 1,403.38 |
| 2020-03-17 | 1,426.81 |
| 2020-03-16 | 1,458.05 |
| 2020-03-13 | 1,540.05 |
| 2020-03-12 | 1,489.29 |
| 2020-03-11 | 1,598.63 |
| 2020-03-10 | 1,586.91 |
| 2020-03-09 | 1,536.15 |
| 2020-03-06 | 1,637.67 |
| 2020-03-05 | 1,676.72 |
| 2020-03-04 | 1,641.58 |
| 2020-03-03 | 1,657.20 |
| 2020-03-02 | 1,637.67 |
| 2020-02-28 | 1,594.72 |
| 2020-02-27 | 1,661.10 |
| 2020-02-26 | 1,665.01 |
| 2020-02-25 | 1,692.34 |
| 2020-02-24 | 1,696.25 |
| 2020-02-21 | 1,711.87 |
| 2020-02-20 | 1,778.25 |
| 2020-02-19 | 1,707.96 |
| 2020-02-18 | 1,696.25 |
| 2020-02-17 | 1,692.34 |
| 2020-02-14 | 1,625.96 |
| 2020-02-13 | 1,559.58 |
| 2020-02-12 | 1,563.48 |
| 2020-02-11 | 1,540.05 |
| 2020-02-10 | 1,512.72 |
| 2020-02-07 | 1,520.53 |
| 2020-02-06 | 1,512.72 |
| 2020-02-05 | 1,469.76 |
| 2020-02-04 | 1,469.76 |
| 2020-02-03 | 1,430.72 |
| 2020-01-31 | 1,489.29 |
| 2020-01-30 | 1,508.81 |
| 2020-01-29 | 1,512.72 |
| 2020-01-24 | 1,625.96 |
| 2020-01-23 | 1,598.63 |
| 2020-01-22 | 1,696.25 |
| 2020-01-21 | 1,680.63 |
| 2020-01-20 | 1,782.16 |
| 2020-01-17 | 1,770.44 |
| 2020-01-16 | 1,762.63 |
| 2020-01-15 | 1,782.16 |
| 2020-01-14 | 1,770.44 |
| 2020-01-13 | 1,805.58 |
| 2020-01-10 | 1,704.06 |
| 2020-01-09 | 1,747.01 |
| 2020-01-08 | 1,704.06 |
| 2020-01-07 | 1,778.25 |
| 2020-01-06 | 1,766.54 |
| 2020-01-03 | 1,801.68 |
| 2020-01-02 | 1,809.49 |
| 2019-12-31 | 1,735.30 |
| 2019-12-30 | 1,731.39 |
| 2019-12-27 | 1,723.58 |
| 2019-12-24 | 1,680.63 |
| 2019-12-23 | 1,657.20 |
| 2019-12-20 | 1,719.68 |
| 2019-12-19 | 1,723.58 |
| 2019-12-18 | 1,637.67 |
| 2019-12-17 | 1,610.34 |
| 2019-12-16 | 1,559.58 |
| 2019-12-13 | 1,594.72 |
| 2019-12-12 | 1,559.58 |
| 2019-12-11 | 1,543.96 |
| 2019-12-10 | 1,536.15 |
| 2019-12-09 | 1,540.05 |
| 2019-12-06 | 1,540.05 |
| 2019-12-05 | 1,540.05 |
| 2019-12-04 | 1,524.43 |
| 2019-12-03 | 1,532.24 |
| 2019-12-02 | 1,547.86 |
| 2019-11-29 | 1,540.05 |
| 2019-11-28 | 1,528.34 |
| 2019-11-27 | 1,543.96 |
| 2019-11-26 | 1,547.86 |
| 2019-11-25 | 1,543.96 |
| 2019-11-22 | 1,516.62 |
| 2019-11-21 | 1,504.91 |
| 2019-11-20 | 1,508.81 |
| 2019-11-19 | 1,508.81 |
| 2019-11-18 | 1,508.81 |
| 2019-11-15 | 1,504.91 |
| 2019-11-14 | 1,551.77 |
| 2019-11-13 | 1,559.58 |
| 2019-11-12 | 1,571.29 |
| 2019-11-11 | 1,594.72 |
| 2019-11-08 | 1,653.29 |
| 2019-11-07 | 1,629.86 |
| 2019-11-06 | 1,629.86 |
| 2019-11-05 | 1,657.20 |
| 2019-11-04 | 1,641.58 |
| 2019-11-01 | 1,637.67 |
| 2019-10-31 | 1,625.96 |
| 2019-10-30 | 1,625.96 |
| 2019-10-29 | 1,657.20 |
| 2019-10-28 | 1,684.53 |
| 2019-10-25 | 1,680.63 |
| 2019-10-24 | 1,653.29 |
| 2019-10-23 | 1,622.05 |
| 2019-10-22 | 1,645.48 |
| 2019-10-21 | 1,625.96 |
| 2019-10-18 | 1,637.67 |
| 2019-10-17 | 1,680.63 |
| 2019-10-16 | 1,649.39 |
| 2019-10-15 | 1,633.77 |
| 2019-10-14 | 1,680.63 |
| 2019-10-11 | 1,649.39 |
| 2019-10-10 | 1,633.77 |
| 2019-10-09 | 1,610.34 |
| 2019-10-08 | 1,594.72 |
| 2019-10-04 | 1,575.20 |
| 2019-10-03 | 1,563.48 |
| 2019-10-02 | 1,563.48 |
| 2019-09-30 | 1,602.53 |
| 2019-09-27 | 1,579.10 |
| 2019-09-26 | 1,583.01 |
| 2019-09-25 | 1,614.25 |
| 2019-09-24 | 1,645.48 |
| 2019-09-23 | 1,676.72 |
| 2019-09-20 | 1,700.15 |
| 2019-09-19 | 1,735.30 |
| 2019-09-18 | 1,727.49 |
| 2019-09-17 | 1,727.49 |
| 2019-09-16 | 1,801.68 |
| 2019-09-13 | 1,844.63 |
| 2019-09-12 | 1,762.63 |
| 2019-09-11 | 1,797.77 |
| 2019-09-10 | 1,809.49 |
| 2019-09-09 | 1,778.25 |
| 2019-09-06 | 1,789.97 |
| 2019-09-05 | 1,719.68 |
| 2019-09-04 | 1,645.48 |
| 2019-09-03 | 1,622.05 |
| 2019-09-02 | 1,661.10 |
| 2019-08-30 | 1,590.82 |
| 2019-08-29 | 1,586.91 |
| 2019-08-28 | 1,594.72 |
| 2019-08-27 | 1,579.10 |
| 2019-08-26 | 1,567.39 |
| 2019-08-23 | 1,618.15 |
| 2019-08-22 | 1,629.86 |
| 2019-08-21 | 1,610.34 |
| 2019-08-20 | 1,622.05 |
| 2019-08-19 | 1,684.53 |
| 2019-08-16 | 1,575.20 |
| 2019-08-15 | 1,575.20 |
| 2019-08-14 | 1,528.34 |
| 2019-08-13 | 1,516.62 |
| 2019-08-12 | 1,571.29 |
| 2019-08-09 | 1,559.58 |
| 2019-08-08 | 1,583.01 |
| 2019-08-07 | 1,563.48 |
| 2019-08-06 | 1,559.58 |
| 2019-08-05 | 1,606.44 |
| 2019-08-02 | 1,657.20 |
| 2019-08-01 | 1,735.30 |
| 2019-07-31 | 1,743.11 |
| 2019-07-30 | 1,809.49 |
| 2019-07-29 | 1,805.58 |
| 2019-07-26 | 1,817.30 |
| 2019-07-25 | 1,805.58 |
| 2019-07-24 | 1,754.82 |
| 2019-07-23 | 1,770.44 |
| 2019-07-22 | 1,766.54 |
| 2019-07-19 | 1,813.39 |
| 2019-07-18 | 1,786.06 |
| 2019-07-17 | 1,817.30 |
| 2019-07-16 | 1,809.49 |
| 2019-07-15 | 1,813.39 |
| 2019-07-12 | 1,825.11 |
| 2019-07-11 | 1,774.35 |
| 2019-07-10 | 1,758.73 |
| 2019-07-09 | 1,780.11 |
| 2019-07-08 | 1,795.33 |
| 2019-07-05 | 1,841.00 |
| 2019-07-04 | 1,856.23 |
| 2019-07-03 | 1,841.00 |
| 2019-07-02 | 1,875.26 |
| 2019-06-28 | 1,841.00 |
| 2019-06-27 | 1,898.09 |
| 2019-06-26 | 1,856.23 |
| 2019-06-25 | 1,833.39 |
| 2019-06-24 | 1,901.90 |
| 2019-06-21 | 1,924.73 |
| 2019-06-20 | 1,924.73 |
| 2019-06-19 | 1,901.90 |
| 2019-06-18 | 1,829.59 |
| 2019-06-17 | 1,829.59 |
| 2019-06-14 | 1,829.59 |
| 2019-06-13 | 1,924.73 |
| 2019-06-12 | 1,886.67 |
| 2019-06-11 | 1,936.15 |
| 2019-06-10 | 1,890.48 |
| 2019-06-06 | 1,844.81 |
| 2019-06-05 | 1,882.87 |
| 2019-06-04 | 1,856.23 |
| 2019-06-03 | 1,841.00 |
| 2019-05-31 | 1,848.62 |
| 2019-05-30 | 1,863.84 |
| 2019-05-29 | 1,901.90 |
| 2019-05-28 | 1,882.87 |
| 2019-05-27 | 1,863.84 |
| 2019-05-24 | 1,821.97 |
| 2019-05-23 | 1,856.23 |
| 2019-05-22 | 1,901.90 |
| 2019-05-21 | 1,886.67 |
| 2019-05-20 | 1,879.06 |
| 2019-05-17 | 2,054.13 |
| 2019-05-16 | 1,993.24 |
| 2019-05-15 | 1,970.40 |
| 2019-05-14 | 1,928.54 |
| 2019-05-10 | 1,993.24 |
| 2019-05-09 | 1,924.73 |
| 2019-05-08 | 1,970.40 |
| 2019-05-07 | 2,004.66 |
| 2019-05-06 | 1,985.63 |
| 2019-05-03 | 2,092.19 |
| 2019-05-02 | 2,046.52 |
| 2019-04-30 | 2,179.73 |
| 2019-04-29 | 2,130.25 |
| 2019-04-26 | 2,164.50 |
| 2019-04-25 | 2,191.15 |
| 2019-04-24 | 2,331.96 |
| 2019-04-23 | 2,320.55 |
| 2019-04-18 | 2,461.36 |
| 2019-04-17 | 2,583.15 |
| 2019-04-16 | 2,522.26 |
| 2019-04-15 | 2,510.84 |
| 2019-04-12 | 2,739.19 |
| 2019-04-11 | 2,613.60 |
| 2019-04-10 | 2,602.18 |
| 2019-04-09 | 2,293.90 |
| 2019-04-08 | 2,297.71 |
| 2019-04-04 | 2,381.44 |
| 2019-04-03 | 2,449.95 |
| 2019-04-02 | 2,484.20 |
| 2019-04-01 | 2,449.95 |
| 2019-03-29 | 2,324.35 |
| 2019-03-28 | 2,274.88 |
| 2019-03-27 | 2,331.96 |
| 2019-03-26 | 2,320.55 |
| 2019-03-25 | 2,373.83 |
| 2019-03-22 | 2,442.33 |
| 2019-03-21 | 2,468.98 |
| 2019-03-20 | 2,476.59 |
| 2019-03-19 | 2,514.65 |
| 2019-03-18 | 2,449.95 |
| 2019-03-15 | 2,377.63 |
| 2019-03-14 | 2,370.02 |
| 2019-03-13 | 2,347.19 |
| 2019-03-12 | 2,366.22 |
| 2019-03-11 | 2,358.61 |
| 2019-03-08 | 2,236.82 |
| 2019-03-07 | 2,392.86 |
| 2019-03-06 | 2,449.95 |
| 2019-03-05 | 2,419.50 |
| 2019-03-04 | 2,290.10 |
| 2019-03-01 | 2,236.82 |
| 2019-02-28 | 2,213.98 |
| 2019-02-27 | 2,210.18 |
| 2019-02-26 | 2,278.68 |
| 2019-02-25 | 2,248.23 |
| 2019-02-22 | 2,233.01 |
| 2019-02-21 | 2,191.15 |
| 2019-02-20 | 2,149.28 |
| 2019-02-19 | 2,164.50 |
| 2019-02-18 | 2,244.43 |
| 2019-02-15 | 2,229.20 |
| 2019-02-14 | 2,274.88 |
| 2019-02-13 | 2,236.82 |
| 2019-02-12 | 2,198.76 |
| 2019-02-11 | 2,244.43 |
| 2019-02-08 | 2,316.74 |
| 2019-02-04 | 2,202.56 |
| 2019-02-01 | 2,153.09 |
| 2019-01-31 | 2,126.45 |
| 2019-01-30 | 2,122.64 |
| 2019-01-29 | 2,046.52 |
| 2019-01-28 | 2,054.13 |
| 2019-01-25 | 1,993.24 |
| 2019-01-24 | 1,974.21 |
| 2019-01-23 | 1,856.23 |
| 2019-01-22 | 1,848.62 |
| 2019-01-21 | 1,841.00 |
| 2019-01-18 | 1,856.23 |
| 2019-01-17 | 1,818.17 |
| 2019-01-16 | 1,867.65 |
| 2019-01-15 | 1,879.06 |
| 2019-01-14 | 1,860.03 |
| 2019-01-11 | 1,844.81 |
| 2019-01-10 | 1,776.30 |
| 2019-01-09 | 1,745.86 |
| 2019-01-08 | 1,761.08 |
| 2019-01-07 | 1,764.89 |
| 2019-01-04 | 1,681.16 |
| 2019-01-03 | 1,601.23 |
| 2019-01-02 | 1,631.68 |
| 2018-12-31 | 1,658.32 |
| 2018-12-28 | 1,616.46 |
| 2018-12-27 | 1,631.68 |
| 2018-12-24 | 1,589.82 |
| 2018-12-21 | 1,631.68 |
| 2018-12-20 | 1,586.01 |
| 2018-12-19 | 1,589.82 |
| 2018-12-18 | 1,639.29 |
| 2018-12-17 | 1,631.68 |
| 2018-12-14 | 1,635.49 |
| 2018-12-13 | 1,673.54 |
| 2018-12-12 | 1,631.68 |
| 2018-12-11 | 1,601.23 |
| 2018-12-10 | 1,589.82 |
| 2018-12-07 | 1,608.84 |
| 2018-12-06 | 1,597.43 |
| 2018-12-05 | 1,654.52 |
| 2018-12-04 | 1,681.16 |
| 2018-12-03 | 1,639.29 |
| 2018-11-30 | 1,582.20 |
| 2018-11-29 | 1,612.65 |
| 2018-11-28 | 1,631.68 |
| 2018-11-27 | 1,597.43 |
| 2018-11-26 | 1,616.46 |
| 2018-11-23 | 1,578.40 |
| 2018-11-22 | 1,624.07 |
| 2018-11-21 | 1,643.10 |
| 2018-11-20 | 1,643.10 |
| 2018-11-19 | 1,665.93 |
| 2018-11-16 | 1,681.16 |
| 2018-11-15 | 1,646.90 |
| 2018-11-14 | 1,620.26 |
| 2018-11-13 | 1,627.87 |
| 2018-11-12 | 1,612.65 |
| 2018-11-09 | 1,578.40 |
| 2018-11-08 | 1,620.26 |
| 2018-11-07 | 1,612.65 |
| 2018-11-06 | 1,601.23 |
| 2018-11-05 | 1,551.76 |
| 2018-11-02 | 1,559.37 |
| 2018-11-01 | 1,506.09 |
| 2018-10-31 | 1,502.28 |
| 2018-10-30 | 1,426.16 |
| 2018-10-29 | 1,391.91 |
| 2018-10-26 | 1,410.94 |
| 2018-10-25 | 1,418.55 |
| 2018-10-24 | 1,426.16 |
| 2018-10-23 | 1,429.97 |
| 2018-10-22 | 1,471.83 |
| 2018-10-19 | 1,422.36 |
| 2018-10-18 | 1,365.27 |
| 2018-10-16 | 1,407.13 |
| 2018-10-15 | 1,433.77 |
| 2018-10-12 | 1,460.41 |
| 2018-10-11 | 1,452.80 |
| 2018-10-10 | 1,555.56 |
| 2018-10-09 | 1,570.79 |
| 2018-10-08 | 1,586.01 |
| 2018-10-05 | 1,593.62 |
| 2018-10-04 | 1,616.46 |
| 2018-10-03 | 1,620.26 |
| 2018-10-02 | 1,612.65 |
| 2018-09-28 | 1,662.13 |
| 2018-09-27 | 1,688.77 |
| 2018-09-26 | 1,681.16 |
| 2018-09-24 | 1,669.74 |
| 2018-09-21 | 1,643.10 |
| 2018-09-20 | 1,658.32 |
| 2018-09-19 | 1,620.26 |
| 2018-09-18 | 1,612.65 |
| 2018-09-17 | 1,570.79 |
| 2018-09-14 | 1,612.65 |
| 2018-09-13 | 1,551.76 |
| 2018-09-12 | 1,487.06 |
| 2018-09-11 | 1,487.06 |
| 2018-09-10 | 1,498.47 |
| 2018-09-07 | 1,540.34 |
| 2018-09-06 | 1,555.56 |
| 2018-09-05 | 1,563.17 |
| 2018-09-04 | 1,563.17 |
| 2018-09-03 | 1,563.17 |
| 2018-08-31 | 1,555.56 |
| 2018-08-30 | 1,654.52 |
| 2018-08-29 | 1,681.16 |
| 2018-08-28 | 1,624.07 |
| 2018-08-27 | 1,643.10 |
| 2018-08-24 | 1,612.65 |
| 2018-08-23 | 1,612.65 |
| 2018-08-22 | 1,624.07 |
| 2018-08-21 | 1,605.04 |
| 2018-08-20 | 1,597.43 |
| 2018-08-17 | 1,589.82 |
| 2018-08-16 | 1,597.43 |
| 2018-08-15 | 1,616.46 |
| 2018-08-14 | 1,696.38 |
| 2018-08-13 | 1,711.60 |
| 2018-08-10 | 1,738.24 |
| 2018-08-09 | 1,753.47 |
| 2018-08-08 | 1,707.80 |
| 2018-08-07 | 1,696.38 |
| 2018-08-06 | 1,669.74 |
| 2018-08-03 | 1,696.38 |
| 2018-08-02 | 1,715.41 |
| 2018-08-01 | 1,761.08 |
| 2018-07-31 | 1,764.89 |
| 2018-07-30 | 1,768.69 |
| 2018-07-27 | 1,772.50 |
| 2018-07-26 | 1,768.69 |
| 2018-07-25 | 1,787.72 |
| 2018-07-24 | 1,799.14 |
| 2018-07-23 | 1,761.08 |
| 2018-07-20 | 1,738.24 |
| 2018-07-19 | 1,734.44 |
| 2018-07-18 | 1,764.89 |
| 2018-07-17 | 1,723.02 |
| 2018-07-16 | 1,749.66 |
| 2018-07-13 | 1,749.66 |
| 2018-07-12 | 1,783.92 |
| 2018-07-11 | 1,692.57 |
| 2018-07-10 | 1,734.44 |
| 2018-07-09 | 1,738.24 |
| 2018-07-06 | 1,711.60 |
| 2018-07-05 | 1,753.47 |
| 2018-07-04 | 1,799.14 |
| 2018-07-03 | 1,814.36 |
| 2018-06-29 | 1,863.84 |
| 2018-06-28 | 1,814.36 |
| 2018-06-27 | 1,825.78 |
| 2018-06-26 | 1,852.42 |
| 2018-06-25 | 1,882.87 |
| 2018-06-22 | 1,920.93 |
| 2018-06-21 | 1,890.48 |
| 2018-06-20 | 1,978.02 |
| 2018-06-19 | 1,966.60 |
| 2018-06-15 | 2,065.55 |
| 2018-06-14 | 2,130.25 |
| 2018-06-13 | 2,145.48 |
| 2018-06-12 | 2,168.31 |
| 2018-06-11 | 2,126.45 |
| 2018-06-08 | 2,134.06 |
| 2018-06-07 | 2,187.34 |
| 2018-06-06 | 2,179.73 |
| 2018-06-05 | 2,149.28 |
| 2018-06-04 | 2,130.25 |
| 2018-06-01 | 2,137.86 |
| 2018-05-31 | 2,164.50 |
| 2018-05-30 | 2,103.61 |
| 2018-05-29 | 2,164.50 |
| 2018-05-28 | 2,183.53 |
| 2018-05-25 | 2,191.15 |
| 2018-05-24 | 2,213.98 |
| 2018-05-23 | 2,213.98 |
| 2018-05-21 | 2,221.59 |
| 2018-05-18 | 2,160.70 |
| 2018-05-17 | 2,126.45 |
| 2018-05-16 | 2,149.28 |
| 2018-05-15 | 2,160.70 |
| 2018-05-14 | 2,175.92 |
| 2018-05-11 | 2,172.12 |
| 2018-05-10 | 2,221.59 |
| 2018-05-09 | 2,221.59 |
| 2018-05-08 | 2,255.85 |
| 2018-05-07 | 2,240.62 |
| 2018-05-04 | 2,206.37 |
| 2018-05-03 | 2,225.40 |
| 2018-05-02 | 2,236.82 |
| 2018-04-30 | 2,244.43 |
| 2018-04-27 | 2,229.20 |
| 2018-04-26 | 2,175.92 |
| 2018-04-25 | 2,236.82 |
| 2018-04-24 | 2,244.43 |
| 2018-04-23 | 2,213.98 |
| 2018-04-20 | 2,221.59 |
| 2018-04-19 | 2,274.88 |
| 2018-04-18 | 2,213.98 |
| 2018-04-17 | 2,210.18 |
| 2018-04-16 | 2,297.71 |
| 2018-04-13 | 2,377.63 |
| 2018-04-12 | 2,400.47 |
| 2018-04-11 | 2,430.92 |
| 2018-04-10 | 2,324.35 |
| 2018-04-09 | 2,297.71 |
| 2018-04-06 | 2,282.49 |
| 2018-04-04 | 2,290.10 |
| 2018-04-03 | 2,198.76 |
| 2018-03-29 | 2,225.40 |
| 2018-03-28 | 2,175.92 |
| 2018-03-27 | 2,248.23 |
| 2018-03-26 | 2,179.73 |
| 2018-03-23 | 2,183.53 |
| 2018-03-22 | 2,236.82 |
| 2018-03-21 | 2,233.01 |
| 2018-03-20 | 2,263.46 |
| 2018-03-19 | 2,297.71 |
| 2018-03-16 | 2,339.58 |
| 2018-03-15 | 2,373.83 |
| 2018-03-14 | 2,419.50 |
| 2018-03-13 | 2,442.33 |
| 2018-03-12 | 2,434.72 |
| 2018-03-09 | 2,415.69 |
| 2018-03-08 | 2,411.89 |
| 2018-03-07 | 2,415.69 |
| 2018-03-06 | 2,449.95 |
| 2018-03-05 | 2,358.61 |
| 2018-03-02 | 2,442.33 |
| 2018-03-01 | 2,362.41 |
| 2018-02-28 | 2,385.25 |
| 2018-02-27 | 2,324.35 |
| 2018-02-26 | 2,331.96 |
| 2018-02-23 | 2,335.77 |
| 2018-02-22 | 2,290.10 |
| 2018-02-21 | 2,328.16 |
| 2018-02-20 | 2,309.13 |
| 2018-02-15 | 2,305.32 |
| 2018-02-14 | 2,278.68 |
| 2018-02-13 | 2,255.85 |
| 2018-02-12 | 2,191.15 |
| 2018-02-09 | 2,221.59 |
| 2018-02-08 | 2,404.28 |
| 2018-02-07 | 2,396.66 |
| 2018-02-06 | 2,480.39 |
| 2018-02-05 | 2,632.63 |
| 2018-02-02 | 2,723.97 |
| 2018-02-01 | 2,651.66 |
| 2018-01-31 | 2,739.19 |
| 2018-01-30 | 2,754.42 |
| 2018-01-29 | 2,811.51 |
| 2018-01-26 | 2,784.86 |
| 2018-01-25 | 2,769.64 |
| 2018-01-24 | 2,533.68 |
| 2018-01-23 | 2,488.01 |
| 2018-01-22 | 2,507.03 |
| 2018-01-19 | 2,537.48 |
| 2018-01-18 | 2,522.26 |
| 2018-01-17 | 2,491.81 |
| 2018-01-16 | 2,526.06 |
| 2018-01-15 | 2,510.84 |
| 2018-01-12 | 2,514.65 |
| 2018-01-11 | 2,518.45 |
| 2018-01-10 | 2,529.87 |
| 2018-01-09 | 2,499.42 |
| 2018-01-08 | 2,480.39 |
| 2018-01-05 | 2,453.75 |
| 2018-01-04 | 2,446.14 |
| 2018-01-03 | 2,430.92 |
| 2018-01-02 | 2,430.92 |
| 2017-12-29 | 2,339.58 |
| 2017-12-28 | 2,343.38 |
| 2017-12-27 | 2,324.35 |
| 2017-12-22 | 2,309.13 |
| 2017-12-21 | 2,274.88 |
| 2017-12-20 | 2,236.82 |
| 2017-12-19 | 2,252.04 |
| 2017-12-18 | 2,271.07 |
| 2017-12-15 | 2,293.90 |
| 2017-12-14 | 2,293.90 |
| 2017-12-13 | 2,312.93 |
| 2017-12-12 | 2,252.04 |
| 2017-12-11 | 2,244.43 |
| 2017-12-08 | 2,217.79 |
| 2017-12-07 | 2,217.79 |
| 2017-12-06 | 2,248.23 |
| 2017-12-05 | 2,339.58 |
| 2017-12-04 | 2,430.92 |
| 2017-12-01 | 2,373.83 |
| 2017-11-30 | 2,347.19 |
| 2017-11-29 | 2,366.22 |
| 2017-11-28 | 2,419.50 |
| 2017-11-27 | 2,404.28 |
| 2017-11-24 | 2,480.39 |
| 2017-11-23 | 2,438.53 |
| 2017-11-22 | 2,465.17 |
| 2017-11-21 | 2,472.78 |
| 2017-11-20 | 2,499.42 |
| 2017-11-17 | 2,564.12 |
| 2017-11-16 | 2,632.63 |
| 2017-11-15 | 2,754.42 |
| 2017-11-14 | 2,864.79 |
| 2017-11-13 | 2,902.85 |
| 2017-11-10 | 2,933.29 |
| 2017-11-09 | 2,845.76 |
| 2017-11-08 | 2,891.43 |
| 2017-11-07 | 2,872.40 |
| 2017-11-06 | 2,853.37 |
| 2017-11-03 | 2,918.07 |
| 2017-11-02 | 2,975.16 |
| 2017-11-01 | 2,792.48 |
| 2017-10-31 | 2,792.48 |
| 2017-10-30 | 2,826.73 |
| 2017-10-27 | 2,872.40 |
| 2017-10-26 | 2,826.73 |
| 2017-10-25 | 2,784.86 |
| 2017-10-24 | 2,765.84 |
| 2017-10-23 | 2,830.54 |
| 2017-10-20 | 2,853.37 |
| 2017-10-19 | 2,819.12 |
| 2017-10-18 | 2,902.85 |
| 2017-10-17 | 2,967.55 |
| 2017-10-16 | 2,872.40 |
| 2017-10-13 | 2,899.04 |
| 2017-10-12 | 2,857.18 |
| 2017-10-11 | 2,868.59 |
| 2017-10-10 | 2,887.62 |
| 2017-10-09 | 2,864.79 |
| 2017-10-06 | 2,910.46 |
| 2017-10-04 | 2,887.62 |
| 2017-10-03 | 2,914.27 |
| 2017-09-29 | 2,834.34 |
| 2017-09-28 | 2,880.01 |
| 2017-09-27 | 2,872.40 |
| 2017-09-26 | 2,849.56 |
| 2017-09-25 | 2,864.79 |
| 2017-09-22 | 3,039.86 |
| 2017-09-21 | 3,180.68 |
| 2017-09-20 | 3,157.84 |
| 2017-09-19 | 3,214.93 |
| 2017-09-18 | 3,218.74 |
| 2017-09-15 | 3,192.09 |
| 2017-09-14 | 3,203.51 |
| 2017-09-13 | 3,108.37 |
| 2017-09-12 | 3,127.39 |
| 2017-09-11 | 3,055.08 |
| 2017-09-08 | 3,070.31 |
| 2017-09-07 | 3,112.17 |
| 2017-09-06 | 3,077.92 |
| 2017-09-05 | 2,940.91 |
| 2017-09-04 | 2,997.99 |
| 2017-09-01 | 3,085.53 |
| 2017-08-31 | 3,096.95 |
| 2017-08-30 | 3,001.80 |
| 2017-08-29 | 2,967.55 |
| 2017-08-28 | 2,956.13 |
| 2017-08-25 | 3,036.05 |
| 2017-08-24 | 3,089.34 |
| 2017-08-22 | 3,135.01 |
| 2017-08-21 | 3,150.23 |
| 2017-08-18 | 3,032.25 |
| 2017-08-17 | 3,039.86 |
| 2017-08-16 | 3,066.50 |
| 2017-08-15 | 2,944.71 |
| 2017-08-14 | 3,028.44 |
| 2017-08-11 | 2,906.65 |
| 2017-08-10 | 3,001.80 |
| 2017-08-09 | 3,138.81 |
| 2017-08-08 | 3,127.39 |
| 2017-08-07 | 3,188.29 |
| 2017-08-04 | 3,142.62 |
| 2017-08-03 | 3,115.98 |
| 2017-08-02 | 3,131.20 |
| 2017-08-01 | 3,051.28 |
| 2017-07-31 | 3,058.89 |
| 2017-07-28 | 3,051.28 |
| 2017-07-27 | 3,093.14 |
| 2017-07-26 | 2,815.31 |
| 2017-07-25 | 2,792.48 |
| 2017-07-24 | 2,792.48 |
| 2017-07-21 | 2,830.54 |
| 2017-07-20 | 2,765.84 |
| 2017-07-19 | 2,784.86 |
| 2017-07-18 | 2,792.48 |
| 2017-07-17 | 2,822.92 |
| 2017-07-14 | 2,800.09 |
| 2017-07-13 | 2,602.18 |
| 2017-07-12 | 2,567.93 |
| 2017-07-11 | 2,571.73 |
| 2017-07-10 | 2,621.21 |
| 2017-07-07 | 2,575.54 |
| 2017-07-06 | 2,590.76 |
| 2017-07-05 | 2,621.21 |
| 2017-07-04 | 2,579.35 |
| 2017-07-03 | 2,625.02 |
| 2017-06-30 | 2,567.93 |
| 2017-06-29 | 2,590.76 |
| 2017-06-28 | 2,560.32 |
| 2017-06-27 | 2,594.57 |
| 2017-06-26 | 2,602.18 |
| 2017-06-23 | 2,560.32 |
| 2017-06-22 | 2,594.57 |
| 2017-06-21 | 2,503.23 |
| 2017-06-20 | 2,495.62 |
| 2017-06-19 | 2,503.23 |
| 2017-06-16 | 2,510.84 |
| 2017-06-15 | 2,503.23 |
| 2017-06-14 | 2,526.06 |
| 2017-06-13 | 2,590.76 |
| 2017-06-12 | 2,579.35 |
| 2017-06-09 | 2,602.18 |
| 2017-06-08 | 2,625.02 |
| 2017-06-07 | 2,484.20 |
| 2017-06-06 | 2,488.01 |
| 2017-06-05 | 2,461.36 |
| 2017-06-02 | 2,446.14 |
| 2017-06-01 | 2,468.98 |
| 2017-05-31 | 2,442.33 |
| 2017-05-29 | 2,472.78 |
| 2017-05-26 | 2,472.78 |
| 2017-05-25 | 2,472.78 |
| 2017-05-24 | 2,430.92 |
| 2017-05-23 | 2,411.89 |
| 2017-05-22 | 2,453.75 |
| 2017-05-19 | 2,488.01 |
| 2017-05-18 | 2,484.20 |
| 2017-05-17 | 2,575.54 |
| 2017-05-16 | 2,354.80 |
| 2017-05-15 | 2,354.80 |
| 2017-05-12 | 2,354.80 |
| 2017-05-11 | 2,385.25 |
| 2017-05-10 | 2,423.31 |
| 2017-05-09 | 2,446.14 |
| 2017-05-08 | 2,438.53 |
| 2017-05-05 | 2,484.20 |
| 2017-05-04 | 2,499.42 |
| 2017-05-02 | 2,488.01 |
| 2017-04-28 | 2,510.84 |
| 2017-04-27 | 2,541.29 |
| 2017-04-26 | 2,548.90 |
| 2017-04-25 | 2,548.90 |
| 2017-04-24 | 2,446.14 |
| 2017-04-21 | 2,537.48 |
| 2017-04-20 | 2,548.90 |
| 2017-04-19 | 2,564.12 |
| 2017-04-18 | 2,579.35 |
| 2017-04-13 | 2,655.46 |
| 2017-04-12 | 2,708.75 |
| 2017-04-11 | 2,723.97 |
| 2017-04-10 | 2,765.84 |
| 2017-04-07 | 2,735.39 |
| 2017-04-06 | 2,727.78 |
| 2017-04-05 | 2,704.94 |
| 2017-04-03 | 2,750.61 |
| 2017-03-31 | 2,693.52 |
| 2017-03-30 | 2,788.67 |
| 2017-03-29 | 2,841.95 |
| 2017-03-28 | 2,906.65 |
| 2017-03-27 | 3,104.56 |
| 2017-03-24 | 3,077.92 |
| 2017-03-23 | 3,138.81 |
| 2017-03-22 | 3,112.17 |
| 2017-03-21 | 3,154.04 |
| 2017-03-20 | 3,138.81 |
| 2017-03-17 | 3,123.59 |
| 2017-03-16 | 3,211.12 |
| 2017-03-15 | 3,230.15 |
| 2017-03-14 | 3,173.07 |
| 2017-03-13 | 3,214.93 |
| 2017-03-10 | 2,971.35 |
| 2017-03-09 | 3,051.28 |
| 2017-03-08 | 3,051.28 |
| 2017-03-07 | 3,051.28 |
| 2017-03-06 | 2,948.52 |
| 2017-03-03 | 2,948.52 |
| 2017-03-02 | 2,940.91 |
| 2017-03-01 | 3,055.08 |
| 2017-02-28 | 2,990.38 |
| 2017-02-27 | 2,906.65 |
| 2017-02-24 | 2,815.31 |
| 2017-02-23 | 2,925.68 |
| 2017-02-22 | 2,906.65 |
| 2017-02-21 | 2,811.51 |
| 2017-02-20 | 2,800.09 |
| 2017-02-17 | 2,777.25 |
| 2017-02-16 | 2,872.40 |
| 2017-02-15 | 2,853.37 |
| 2017-02-14 | 2,815.31 |
| 2017-02-13 | 2,868.59 |
| 2017-02-10 | 2,754.42 |
| 2017-02-09 | 2,758.22 |
| 2017-02-08 | 2,773.45 |
| 2017-02-07 | 2,712.55 |
| 2017-02-06 | 2,598.38 |
| 2017-02-03 | 2,647.85 |
| 2017-02-02 | 2,838.15 |
| 2017-02-01 | 2,845.76 |
| 2017-01-27 | 2,883.82 |
| 2017-01-26 | 2,841.95 |
| 2017-01-25 | 2,815.31 |
| 2017-01-24 | 2,887.62 |
| 2017-01-23 | 2,830.54 |
| 2017-01-20 | 2,815.31 |
| 2017-01-19 | 2,883.82 |
| 2017-01-18 | 2,841.95 |
| 2017-01-17 | 2,762.03 |
| 2017-01-16 | 2,666.88 |
| 2017-01-13 | 2,792.48 |
| 2017-01-12 | 2,723.97 |
| 2017-01-11 | 2,708.75 |
| 2017-01-10 | 2,701.14 |
| 2017-01-09 | 2,625.02 |
| 2017-01-06 | 2,609.79 |
| 2017-01-05 | 2,548.90 |
| 2017-01-04 | 2,556.51 |
| 2017-01-03 | 2,533.68 |
| 2016-12-30 | 2,507.03 |
| 2016-12-29 | 2,468.98 |
| 2016-12-28 | 2,495.62 |
| 2016-12-23 | 2,430.92 |
| 2016-12-22 | 2,442.33 |
| 2016-12-21 | 2,472.78 |
| 2016-12-20 | 2,438.53 |
| 2016-12-19 | 2,480.39 |
| 2016-12-16 | 2,586.96 |
| 2016-12-15 | 2,598.38 |
| 2016-12-14 | 2,579.35 |
| 2016-12-13 | 2,583.15 |
| 2016-12-12 | 2,358.61 |
| 2016-12-09 | 2,446.14 |
| 2016-12-08 | 2,446.14 |
| 2016-12-07 | 2,408.08 |
| 2016-12-06 | 2,354.80 |
| 2016-12-05 | 2,339.58 |
| 2016-12-02 | 2,339.58 |
| 2016-12-01 | 2,392.86 |
| 2016-11-30 | 2,339.58 |
| 2016-11-29 | 2,297.71 |
| 2016-11-28 | 2,324.35 |
| 2016-11-25 | 2,316.74 |
| 2016-11-24 | 2,290.10 |
| 2016-11-23 | 2,297.71 |
| 2016-11-22 | 2,316.74 |
| 2016-11-21 | 2,240.62 |
| 2016-11-18 | 2,213.98 |
| 2016-11-17 | 2,244.43 |
| 2016-11-16 | 2,213.98 |
| 2016-11-15 | 2,198.76 |
| 2016-11-14 | 2,194.95 |
| 2016-11-11 | 2,191.15 |
| 2016-11-10 | 2,198.76 |
| 2016-11-09 | 2,149.28 |
| 2016-11-08 | 2,213.98 |
| 2016-11-07 | 2,194.95 |
| 2016-11-04 | 2,149.28 |
| 2016-11-03 | 2,164.50 |
| 2016-11-02 | 2,175.92 |
| 2016-11-01 | 2,198.76 |
| 2016-10-31 | 2,187.34 |
| 2016-10-28 | 2,248.23 |
| 2016-10-27 | 2,244.43 |
| 2016-10-26 | 2,263.46 |
| 2016-10-25 | 2,316.74 |
| 2016-10-24 | 2,309.13 |
| 2016-10-20 | 2,290.10 |
| 2016-10-19 | 2,271.07 |
| 2016-10-18 | 2,278.68 |
| 2016-10-17 | 2,236.82 |
| 2016-10-14 | 2,263.46 |
| 2016-10-13 | 2,236.82 |
| 2016-10-12 | 2,286.29 |
| 2016-10-11 | 2,328.16 |
| 2016-10-07 | 2,293.90 |
| 2016-10-06 | 2,312.93 |
| 2016-10-05 | 2,271.07 |
| 2016-10-04 | 2,259.65 |
| 2016-10-03 | 2,217.79 |
| 2016-09-30 | 2,233.01 |
| 2016-09-29 | 2,263.46 |
| 2016-09-28 | 2,259.65 |
| 2016-09-27 | 2,274.88 |
| 2016-09-26 | 2,263.46 |
| 2016-09-23 | 2,347.19 |
| 2016-09-22 | 2,389.05 |
| 2016-09-21 | 2,404.28 |
| 2016-09-20 | 2,358.61 |
| 2016-09-19 | 2,358.61 |
| 2016-09-15 | 2,343.38 |
| 2016-09-14 | 2,244.43 |
| 2016-09-13 | 2,240.62 |
| 2016-09-12 | 2,305.32 |
| 2016-09-09 | 2,442.33 |
| 2016-09-08 | 2,362.41 |
| 2016-09-07 | 2,252.04 |
| 2016-09-06 | 2,282.49 |
| 2016-09-05 | 2,229.20 |
| 2016-09-02 | 2,221.59 |
| 2016-09-01 | 2,202.56 |
| 2016-08-31 | 2,206.37 |
| 2016-08-30 | 2,229.20 |
| 2016-08-29 | 2,240.62 |
| 2016-08-26 | 2,255.85 |
| 2016-08-25 | 2,248.23 |
| 2016-08-24 | 2,240.62 |
| 2016-08-23 | 2,271.07 |
| 2016-08-22 | 2,255.85 |
| 2016-08-19 | 2,324.35 |
| 2016-08-18 | 2,331.96 |
| 2016-08-17 | 2,316.74 |
| 2016-08-16 | 2,324.35 |
| 2016-08-15 | 2,335.77 |
| 2016-08-12 | 2,263.46 |
| 2016-08-11 | 2,225.40 |
| 2016-08-10 | 2,206.37 |
| 2016-08-09 | 2,240.62 |
| 2016-08-08 | 2,221.59 |
| 2016-08-05 | 2,194.95 |
| 2016-08-04 | 2,183.53 |
| 2016-08-03 | 2,206.37 |
| 2016-08-01 | 2,252.04 |
| 2016-07-29 | 2,236.82 |
| 2016-07-28 | 2,282.49 |
| 2016-07-27 | 2,263.46 |
| 2016-07-26 | 2,286.29 |
| 2016-07-25 | 2,252.04 |
| 2016-07-22 | 2,217.79 |
| 2016-07-21 | 2,233.01 |
| 2016-07-20 | 2,236.82 |
| 2016-07-19 | 2,244.43 |
| 2016-07-18 | 2,240.62 |
| 2016-07-15 | 2,259.65 |
| 2016-07-14 | 2,255.85 |
| 2016-07-13 | 2,229.20 |
| 2016-07-12 | 2,225.40 |
| 2016-07-11 | 2,217.79 |
| 2016-07-08 | 2,179.73 |
| 2016-07-07 | 2,183.53 |
| 2016-07-06 | 2,172.12 |
| 2016-07-05 | 2,187.34 |
| 2016-07-04 | 2,233.01 |
| 2016-06-30 | 2,210.18 |
| 2016-06-29 | 2,194.95 |
| 2016-06-28 | 2,153.09 |
| 2016-06-27 | 2,153.09 |
| 2016-06-24 | 2,137.86 |
| 2016-06-23 | 2,179.73 |
| 2016-06-22 | 2,198.76 |
| 2016-06-21 | 2,149.28 |
| 2016-06-20 | 2,096.00 |
| 2016-06-17 | 2,076.97 |
| 2016-06-16 | 2,073.16 |
| 2016-06-15 | 2,130.25 |
| 2016-06-14 | 2,054.13 |
| 2016-06-13 | 2,054.13 |
| 2016-06-10 | 2,122.64 |
| 2016-06-08 | 2,191.15 |
| 2016-06-07 | 2,187.34 |
| 2016-06-06 | 2,153.09 |
| 2016-06-03 | 2,141.19 |
| 2016-06-02 | 2,133.67 |
| 2016-06-01 | 2,156.23 |
| 2016-05-31 | 2,114.87 |
| 2016-05-30 | 2,069.74 |
| 2016-05-27 | 2,096.07 |
| 2016-05-26 | 2,081.02 |
| 2016-05-25 | 2,058.46 |
| 2016-05-24 | 2,017.10 |
| 2016-05-23 | 2,024.62 |
| 2016-05-20 | 2,009.58 |
| 2016-05-19 | 2,039.66 |
| 2016-05-18 | 2,047.18 |
| 2016-05-17 | 2,062.22 |
| 2016-05-16 | 2,032.14 |
| 2016-05-13 | 1,994.53 |
| 2016-05-12 | 2,005.82 |
| 2016-05-11 | 2,013.34 |
| 2016-05-10 | 2,039.66 |
| 2016-05-09 | 2,009.58 |
| 2016-05-06 | 2,039.66 |
| 2016-05-05 | 2,096.07 |
| 2016-05-04 | 2,129.91 |
| 2016-05-03 | 2,152.47 |
| 2016-04-29 | 2,175.03 |
| 2016-04-28 | 2,231.44 |
| 2016-04-27 | 2,265.28 |
| 2016-04-26 | 2,254.00 |
| 2016-04-25 | 2,336.73 |
| 2016-04-22 | 2,317.93 |
| 2016-04-21 | 2,351.77 |
| 2016-04-20 | 2,329.21 |
| 2016-04-19 | 2,381.85 |
| 2016-04-18 | 2,340.49 |
| 2016-04-15 | 2,359.29 |
| 2016-04-14 | 2,393.14 |
| 2016-04-13 | 2,411.94 |
| 2016-04-12 | 2,299.13 |
| 2016-04-11 | 2,269.04 |
| 2016-04-08 | 2,220.16 |
| 2016-04-07 | 2,171.27 |
| 2016-04-06 | 2,205.12 |
| 2016-04-05 | 2,250.24 |
| 2016-04-01 | 2,269.04 |
| 2016-03-31 | 2,310.41 |
| 2016-03-30 | 2,374.33 |
| 2016-03-29 | 2,351.77 |
| 2016-03-24 | 2,336.73 |
| 2016-03-23 | 2,396.90 |
| 2016-03-22 | 2,442.02 |
| 2016-03-21 | 2,487.15 |
| 2016-03-18 | 2,415.70 |
| 2016-03-17 | 2,321.69 |
| 2016-03-16 | 2,276.56 |
| 2016-03-15 | 2,321.69 |
| 2016-03-14 | 2,344.25 |
| 2016-03-11 | 2,306.65 |
| 2016-03-10 | 2,257.76 |
| 2016-03-09 | 2,265.28 |
| 2016-03-08 | 2,336.73 |
| 2016-03-07 | 2,363.05 |
| 2016-03-04 | 2,295.37 |
| 2016-03-03 | 2,235.20 |
| 2016-03-02 | 2,193.84 |
| 2016-03-01 | 2,152.47 |
| 2016-02-29 | 2,084.78 |
| 2016-02-26 | 2,144.95 |
| 2016-02-25 | 2,122.39 |
| 2016-02-24 | 2,254.00 |
| 2016-02-23 | 2,295.37 |
| 2016-02-22 | 2,261.52 |
| 2016-02-19 | 2,254.00 |
| 2016-02-18 | 2,250.24 |
| 2016-02-17 | 2,171.27 |
| 2016-02-16 | 2,126.15 |
| 2016-02-15 | 2,092.30 |
| 2016-02-12 | 1,998.30 |
| 2016-02-11 | 2,047.18 |
| 2016-02-05 | 2,159.99 |
| 2016-02-04 | 2,175.03 |
| 2016-02-03 | 2,137.43 |
| 2016-02-02 | 2,205.12 |
| 2016-02-01 | 2,182.55 |
| 2016-01-29 | 2,254.00 |
| 2016-01-28 | 2,193.84 |
| 2016-01-27 | 2,156.23 |
| 2016-01-26 | 2,182.55 |
| 2016-01-25 | 2,287.84 |
| 2016-01-22 | 2,197.60 |
| 2016-01-21 | 2,167.51 |
| 2016-01-20 | 2,272.80 |
| 2016-01-19 | 2,408.18 |
| 2016-01-18 | 2,325.45 |
| 2016-01-15 | 2,325.45 |
| 2016-01-14 | 2,396.90 |
| 2016-01-13 | 2,366.81 |
| 2016-01-12 | 2,378.09 |
| 2016-01-11 | 2,423.22 |
| 2016-01-08 | 2,539.79 |
| 2016-01-07 | 2,502.19 |
| 2016-01-06 | 2,716.53 |
| 2016-01-05 | 2,709.01 |
| 2016-01-04 | 2,731.57 |
| 2015-12-31 | 2,866.94 |
| 2015-12-30 | 2,866.94 |
| 2015-12-29 | 2,874.46 |
| 2015-12-28 | 2,878.23 |
| 2015-12-24 | 2,855.66 |
| 2015-12-23 | 2,960.95 |
| 2015-12-22 | 2,949.67 |
| 2015-12-21 | 2,957.19 |
| 2015-12-18 | 2,945.91 |
| 2015-12-17 | 2,960.95 |
| 2015-12-16 | 2,881.99 |
| 2015-12-15 | 2,844.38 |
| 2015-12-14 | 2,821.82 |
| 2015-12-11 | 2,727.81 |
| 2015-12-10 | 2,803.02 |
| 2015-12-09 | 2,863.18 |
| 2015-12-08 | 2,942.15 |
| 2015-12-07 | 3,013.60 |
| 2015-12-04 | 3,028.64 |
| 2015-12-03 | 3,024.88 |
| 2015-12-02 | 2,983.52 |
| 2015-12-01 | 2,983.52 |
| 2015-11-30 | 2,960.95 |
| 2015-11-27 | 3,017.36 |
| 2015-11-26 | 3,164.01 |
| 2015-11-25 | 3,164.01 |
| 2015-11-24 | 3,190.34 |
| 2015-11-23 | 3,216.66 |
| 2015-11-20 | 3,276.83 |
| 2015-11-19 | 3,137.69 |
| 2015-11-18 | 3,103.85 |
| 2015-11-17 | 3,145.21 |
| 2015-11-16 | 3,111.37 |
| 2015-11-13 | 3,171.54 |
| 2015-11-12 | 3,227.94 |
| 2015-11-11 | 3,194.10 |
| 2015-11-10 | 3,182.82 |
| 2015-11-09 | 3,227.94 |
| 2015-11-06 | 3,291.87 |
| 2015-11-05 | 3,303.15 |
| 2015-11-04 | 3,318.19 |
| 2015-11-03 | 3,160.25 |
| 2015-11-02 | 3,167.77 |
| 2015-10-30 | 3,400.92 |
| 2015-10-29 | 3,393.40 |
| 2015-10-28 | 3,400.92 |
| 2015-10-27 | 3,438.52 |
| 2015-10-26 | 3,487.41 |
| 2015-10-23 | 3,494.93 |
| 2015-10-22 | 3,498.69 |
| 2015-10-20 | 3,600.22 |
| 2015-10-19 | 3,634.06 |
| 2015-10-16 | 3,573.90 |
| 2015-10-15 | 3,667.91 |
| 2015-10-14 | 3,540.05 |
| 2015-10-13 | 3,540.05 |
| 2015-10-12 | 3,457.32 |
| 2015-10-09 | 3,284.35 |
| 2015-10-08 | 3,115.13 |
| 2015-10-07 | 3,156.49 |
| 2015-10-06 | 3,039.92 |
| 2015-10-05 | 3,058.72 |
| 2015-10-02 | 3,062.48 |
| 2015-09-30 | 2,889.51 |
| 2015-09-29 | 2,818.06 |
| 2015-09-25 | 2,945.91 |
| 2015-09-24 | 2,979.76 |
| 2015-09-23 | 2,983.52 |
| 2015-09-22 | 3,107.61 |
| 2015-09-21 | 3,103.85 |
| 2015-09-18 | 3,051.20 |
| 2015-09-17 | 3,006.08 |
| 2015-09-16 | 3,013.60 |
| 2015-09-15 | 2,904.55 |
| 2015-09-14 | 2,991.04 |
| 2015-09-11 | 3,133.93 |
| 2015-09-10 | 3,148.97 |
| 2015-09-09 | 3,209.14 |
| 2015-09-08 | 3,047.44 |
| 2015-09-07 | 2,881.99 |
| 2015-09-04 | 2,799.26 |
| 2015-09-02 | 2,927.11 |
| 2015-09-01 | 3,039.92 |
| 2015-08-31 | 3,137.69 |
| 2015-08-28 | 3,325.71 |
| 2015-08-27 | 3,246.74 |
| 2015-08-26 | 3,039.92 |
| 2015-08-25 | 2,987.28 |
| 2015-08-24 | 3,021.12 |
| 2015-08-21 | 3,419.72 |
| 2015-08-20 | 3,600.22 |
| 2015-08-19 | 3,765.68 |
| 2015-08-18 | 3,780.72 |
| 2015-08-17 | 3,991.30 |
| 2015-08-14 | 4,006.34 |
| 2015-08-13 | 4,028.90 |
| 2015-08-12 | 3,953.70 |
| 2015-08-11 | 4,058.99 |
| 2015-08-10 | 4,074.03 |
| 2015-08-07 | 3,728.07 |
| 2015-08-06 | 3,581.42 |
| 2015-08-05 | 3,547.57 |
| 2015-08-04 | 3,536.29 |
| 2015-08-03 | 3,532.53 |
| 2015-07-31 | 3,682.95 |
| 2015-07-30 | 3,682.95 |
| 2015-07-29 | 3,765.68 |
| 2015-07-28 | 3,675.43 |
| 2015-07-27 | 3,720.55 |
| 2015-07-24 | 4,028.90 |
| 2015-07-23 | 4,134.19 |
| 2015-07-22 | 4,013.86 |
| 2015-07-21 | 3,961.22 |
| 2015-07-20 | 4,126.67 |
| 2015-07-17 | 4,164.28 |
| 2015-07-16 | 4,089.07 |
| 2015-07-15 | 3,968.74 |
| 2015-07-14 | 4,284.61 |
| 2015-07-13 | 4,562.88 |
| 2015-07-10 | 4,419.98 |
| 2015-07-09 | 4,058.99 |
| 2015-07-08 | 3,551.33 |
| 2015-07-07 | 4,028.90 |
| 2015-07-06 | 4,412.46 |
| 2015-07-03 | 4,938.92 |
| 2015-07-02 | 5,104.37 |
| 2015-06-30 | 5,337.52 |
| 2015-06-29 | 5,309.65 |
| 2015-06-26 | 5,593.19 |
| 2015-06-25 | 5,727.50 |
| 2015-06-24 | 5,720.04 |
| 2015-06-23 | 5,667.81 |
| 2015-06-22 | 5,630.50 |
| 2015-06-19 | 5,637.96 |
| 2015-06-18 | 5,578.27 |
| 2015-06-17 | 5,720.04 |
| 2015-06-16 | 5,600.66 |
| 2015-06-15 | 5,802.12 |
| 2015-06-12 | 5,951.35 |
| 2015-06-11 | 5,899.12 |
| 2015-06-10 | 5,839.43 |
| 2015-06-09 | 6,033.43 |
| 2015-06-08 | 6,227.43 |
| 2015-06-05 | 6,272.20 |
| 2015-06-04 | 6,190.12 |
| 2015-06-03 | 6,257.28 |
| 2015-06-02 | 6,503.51 |
| 2015-06-01 | 6,630.36 |
| 2015-05-29 | 6,324.43 |
| 2015-05-28 | 6,399.05 |
| 2015-05-27 | 6,690.05 |
| 2015-05-26 | 6,884.05 |
| 2015-05-22 | 6,578.12 |
| 2015-05-21 | 6,593.05 |
| 2015-05-20 | 6,354.28 |
| 2015-05-19 | 6,399.05 |
| 2015-05-18 | 6,264.74 |
| 2015-05-15 | 6,279.66 |
| 2015-05-14 | 6,309.51 |
| 2015-05-13 | 6,197.58 |
| 2015-05-12 | 6,399.05 |
| 2015-05-11 | 6,287.12 |
| 2015-05-08 | 6,152.81 |
| 2015-05-07 | 5,899.12 |
| 2015-05-06 | 6,070.74 |
| 2015-05-05 | 6,227.43 |
| 2015-05-04 | 6,421.43 |
| 2015-04-30 | 6,481.12 |
| 2015-04-29 | 6,645.28 |
| 2015-04-28 | 6,660.20 |
| 2015-04-27 | 6,869.13 |
| 2015-04-24 | 6,884.05 |
| 2015-04-23 | 7,070.59 |
| 2015-04-22 | 7,197.44 |
| 2015-04-21 | 6,876.59 |
| 2015-04-20 | 6,801.97 |
| 2015-04-17 | 7,398.90 |
| 2015-04-16 | 7,417.55 |
| 2015-04-15 | 6,466.20 |
| 2015-04-14 | 6,846.74 |
| 2015-04-13 | 7,100.43 |
| 2015-04-10 | 6,898.97 |
| 2015-04-09 | 7,048.20 |
| 2015-04-08 | 6,458.74 |
| 2015-04-02 | 5,779.73 |
| 2015-04-01 | 5,496.19 |
| 2015-03-31 | 5,481.27 |
| 2015-03-30 | 5,526.04 |
| 2015-03-27 | 5,167.88 |
| 2015-03-26 | 5,249.96 |
| 2015-03-25 | 5,264.88 |
| 2015-03-24 | 5,369.35 |
| 2015-03-23 | 5,391.73 |
| 2015-03-20 | 5,406.65 |
| 2015-03-19 | 5,593.19 |
| 2015-03-18 | 5,555.89 |
| 2015-03-17 | 5,429.04 |
| 2015-03-16 | 5,309.65 |
| 2015-03-13 | 5,399.19 |
| 2015-03-12 | 5,526.04 |
| 2015-03-11 | 5,473.81 |
| 2015-03-10 | 5,458.88 |
| 2015-03-09 | 5,578.27 |
| 2015-03-06 | 5,734.96 |
| 2015-03-05 | 5,630.50 |
| 2015-03-04 | 5,742.43 |
| 2015-03-03 | 5,884.20 |
| 2015-03-02 | 5,779.73 |
| 2015-02-27 | 5,749.89 |
| 2015-02-26 | 5,839.43 |
| 2015-02-25 | 5,779.73 |
| 2015-02-24 | 5,787.19 |
| 2015-02-23 | 5,727.50 |
| 2015-02-18 | 5,831.96 |
| 2015-02-17 | 5,817.04 |
| 2015-02-16 | 5,764.81 |
| 2015-02-13 | 5,742.43 |
| 2015-02-12 | 5,757.35 |
| 2015-02-11 | 5,630.50 |
| 2015-02-10 | 5,593.19 |
| 2015-02-09 | 5,518.58 |
| 2015-02-06 | 5,637.96 |
| 2015-02-05 | 5,682.73 |
| 2015-02-04 | 5,787.19 |
| 2015-02-03 | 5,921.50 |
| 2015-02-02 | 5,809.58 |
| 2015-01-30 | 6,249.81 |
| 2015-01-29 | 6,108.04 |
| 2015-01-28 | 5,899.12 |
| 2015-01-27 | 5,854.35 |
| 2015-01-26 | 5,966.27 |
| 2015-01-23 | 5,630.50 |
| 2015-01-22 | 5,391.73 |
| 2015-01-21 | 5,503.65 |
| 2015-01-20 | 5,414.12 |
| 2015-01-19 | 5,309.65 |
| 2015-01-16 | 5,637.96 |
| 2015-01-15 | 5,540.96 |
| 2015-01-14 | 5,518.58 |
| 2015-01-13 | 5,593.19 |
| 2015-01-12 | 5,354.42 |
| 2015-01-09 | 5,429.04 |
| 2015-01-08 | 5,608.12 |
| 2015-01-07 | 5,615.58 |
| 2015-01-06 | 5,429.04 |
| 2015-01-05 | 5,279.81 |
| 2015-01-02 | 5,205.19 |
| 2014-12-31 | 5,220.11 |
| 2014-12-30 | 4,861.96 |
| 2014-12-29 | 4,936.57 |
| 2014-12-24 | 4,809.73 |
| 2014-12-23 | 4,839.57 |
| 2014-12-22 | 4,869.42 |
| 2014-12-19 | 4,929.11 |
| 2014-12-18 | 4,876.88 |
| 2014-12-17 | 4,690.34 |
| 2014-12-16 | 4,712.73 |
| 2014-12-15 | 4,847.03 |
| 2014-12-12 | 4,735.11 |
| 2014-12-11 | 4,712.73 |
| 2014-12-10 | 4,712.73 |
| 2014-12-09 | 4,675.42 |
| 2014-12-08 | 4,988.80 |
| 2014-12-05 | 4,944.04 |
| 2014-12-04 | 4,832.11 |
| 2014-12-03 | 4,705.26 |
| 2014-12-02 | 4,944.04 |
| 2014-12-01 | 4,906.73 |
| 2014-11-28 | 5,138.04 |
| 2014-11-27 | 5,197.73 |
| 2014-11-26 | 5,205.19 |
| 2014-11-25 | 5,235.04 |
| 2014-11-24 | 5,272.35 |
| 2014-11-21 | 5,197.73 |
| 2014-11-20 | 5,279.81 |
| 2014-11-19 | 5,011.19 |
| 2014-11-18 | 5,145.50 |
| 2014-11-17 | 5,205.19 |
| 2014-11-14 | 5,369.35 |
| 2014-11-13 | 5,481.27 |
| 2014-11-12 | 5,369.35 |
| 2014-11-11 | 5,205.19 |
| 2014-11-10 | 5,361.88 |
| 2014-11-07 | 4,914.19 |
| 2014-11-06 | 5,175.34 |
| 2014-11-05 | 4,735.11 |
| 2014-11-04 | 4,839.57 |
| 2014-11-03 | 4,720.19 |
| 2014-10-31 | 4,794.80 |
| 2014-10-30 | 4,973.88 |
| 2014-10-29 | 5,063.42 |
| 2014-10-28 | 4,981.34 |
| 2014-10-27 | 4,891.80 |
| 2014-10-24 | 5,018.65 |
| 2014-10-23 | 5,011.19 |
| 2014-10-22 | 5,085.81 |
| 2014-10-21 | 4,996.27 |
| 2014-10-20 | 5,167.88 |
| 2014-10-17 | 5,160.42 |
| 2014-10-16 | 5,145.50 |
| 2014-10-15 | 5,190.27 |
| 2014-10-14 | 5,048.50 |
| 2014-10-13 | 5,235.04 |
| 2014-10-10 | 5,309.65 |
| 2014-10-09 | 5,376.81 |
| 2014-10-08 | 5,332.04 |
| 2014-10-07 | 5,384.27 |
| 2014-10-06 | 5,376.81 |
| 2014-10-03 | 5,182.81 |
| 2014-09-30 | 5,115.65 |
| 2014-09-29 | 5,220.11 |
| 2014-09-26 | 5,272.35 |
| 2014-09-25 | 5,152.96 |
| 2014-09-24 | 4,914.19 |
| 2014-09-23 | 4,742.57 |
| 2014-09-22 | 4,742.57 |
| 2014-09-19 | 4,772.42 |
| 2014-09-18 | 4,667.96 |
| 2014-09-17 | 4,667.96 |
| 2014-09-16 | 4,660.49 |
| 2014-09-15 | 4,802.27 |
| 2014-09-12 | 4,824.65 |
| 2014-09-11 | 4,839.57 |
| 2014-09-10 | 4,802.27 |
| 2014-09-08 | 4,824.65 |
| 2014-09-05 | 4,884.34 |
| 2014-09-04 | 4,854.50 |
| 2014-09-03 | 4,847.03 |
| 2014-09-02 | 4,682.88 |
| 2014-09-01 | 4,675.42 |
| 2014-08-29 | 4,727.65 |
| 2014-08-28 | 4,817.19 |
| 2014-08-27 | 4,764.96 |
| 2014-08-26 | 4,824.65 |
| 2014-08-25 | 4,906.73 |
| 2014-08-22 | 4,832.11 |
| 2014-08-21 | 4,876.88 |
| 2014-08-20 | 4,996.27 |
| 2014-08-19 | 5,078.34 |
| 2014-08-18 | 5,011.19 |
| 2014-08-15 | 5,055.96 |
| 2014-08-14 | 5,055.96 |
| 2014-08-13 | 5,123.11 |
| 2014-08-12 | 5,138.04 |
| 2014-08-11 | 5,115.65 |
| 2014-08-08 | 5,100.73 |
| 2014-08-07 | 5,003.73 |
| 2014-08-06 | 5,026.11 |
| 2014-08-05 | 5,063.42 |
| 2014-08-04 | 5,055.96 |
| 2014-08-01 | 4,854.50 |
| 2014-07-31 | 4,914.19 |
| 2014-07-30 | 4,891.80 |
| 2014-07-29 | 5,018.65 |
| 2014-07-28 | 4,944.04 |
| 2014-07-25 | 4,944.04 |
| 2014-07-24 | 5,011.19 |
| 2014-07-23 | 4,973.88 |
| 2014-07-22 | 4,996.27 |
| 2014-07-21 | 4,891.80 |
| 2014-07-18 | 4,929.11 |
| 2014-07-17 | 4,750.03 |
| 2014-07-16 | 4,779.88 |
| 2014-07-15 | 4,817.19 |
| 2014-07-14 | 4,951.50 |
| 2014-07-11 | 5,070.88 |
| 2014-07-10 | 5,070.88 |
| 2014-07-09 | 4,899.27 |
| 2014-07-08 | 4,929.11 |
| 2014-07-07 | 4,958.96 |
| 2014-07-04 | 4,951.50 |
| 2014-07-03 | 5,033.57 |
| 2014-07-02 | 4,936.57 |
| 2014-06-30 | 4,869.42 |
| 2014-06-27 | 4,809.73 |
| 2014-06-26 | 4,750.03 |
| 2014-06-25 | 4,705.26 |
| 2014-06-24 | 4,705.26 |
| 2014-06-23 | 4,750.03 |
| 2014-06-20 | 4,750.03 |
| 2014-06-19 | 4,697.80 |
| 2014-06-18 | 4,735.11 |
| 2014-06-17 | 4,832.11 |
| 2014-06-16 | 4,839.57 |
| 2014-06-13 | 4,697.80 |
| 2014-06-12 | 4,578.42 |
| 2014-06-11 | 4,593.34 |
| 2014-06-10 | 4,608.26 |
| 2014-06-09 | 4,585.88 |
| 2014-06-06 | 4,503.80 |
| 2014-06-05 | 4,608.26 |
| 2014-06-04 | 4,600.80 |
| 2014-06-03 | 4,600.80 |
| 2014-05-30 | 4,421.72 |
| 2014-05-29 | 4,436.65 |
| 2014-05-28 | 4,436.65 |
| 2014-05-27 | 4,354.57 |
| 2014-05-26 | 4,369.49 |
| 2014-05-23 | 4,384.42 |
| 2014-05-22 | 4,384.42 |
| 2014-05-21 | 4,384.42 |
| 2014-05-20 | 4,391.88 |
| 2014-05-19 | 4,369.49 |
| 2014-05-16 | 4,369.49 |
| 2014-05-15 | 4,421.72 |
| 2014-05-14 | 4,421.72 |
| 2014-05-13 | 4,369.49 |
| 2014-05-12 | 4,287.42 |
| 2014-05-09 | 4,168.03 |
| 2014-05-08 | 4,212.80 |
| 2014-05-07 | 4,309.80 |
| 2014-05-05 | 4,339.65 |
| 2014-05-02 | 4,369.49 |
| 2014-04-30 | 4,329.72 |
| 2014-04-29 | 4,322.40 |
| 2014-04-28 | 4,476.16 |
| 2014-04-25 | 4,585.99 |
| 2014-04-24 | 4,564.02 |
| 2014-04-23 | 4,637.24 |
| 2014-04-22 | 4,688.49 |
| 2014-04-17 | 4,476.16 |
| 2014-04-16 | 4,498.13 |
| 2014-04-15 | 4,505.45 |
| 2014-04-14 | 4,739.75 |
| 2014-04-11 | 4,629.92 |
| 2014-04-10 | 4,673.85 |
| 2014-04-09 | 4,446.87 |
| 2014-04-08 | 4,476.16 |
| 2014-04-07 | 4,395.62 |
| 2014-04-04 | 4,417.58 |
| 2014-04-03 | 4,490.80 |
| 2014-04-02 | 4,380.98 |
| 2014-04-01 | 4,278.47 |
| 2014-03-31 | 4,322.40 |
| 2014-03-28 | 4,263.83 |
| 2014-03-27 | 4,117.39 |
| 2014-03-26 | 4,373.65 |
| 2014-03-25 | 4,402.94 |
| 2014-03-24 | 4,424.91 |
| 2014-03-21 | 4,329.72 |
| 2014-03-20 | 4,307.76 |
| 2014-03-19 | 4,373.65 |
| 2014-03-18 | 4,322.40 |
| 2014-03-17 | 4,402.94 |
| 2014-03-14 | 4,278.47 |
| 2014-03-13 | 4,366.33 |
| 2014-03-12 | 4,293.11 |
| 2014-03-11 | 4,585.99 |
| 2014-03-10 | 4,564.02 |
| 2014-03-07 | 4,615.27 |
| 2014-03-06 | 4,366.33 |
| 2014-03-05 | 4,498.13 |
| 2014-03-04 | 4,410.26 |
| 2014-03-03 | 4,439.55 |
| 2014-02-28 | 4,446.87 |
| 2014-02-27 | 4,380.98 |
| 2014-02-26 | 4,051.49 |
| 2014-02-25 | 4,022.20 |
| 2014-02-24 | 3,978.27 |
| 2014-02-21 | 4,058.81 |
| 2014-02-20 | 4,102.74 |
| 2014-02-19 | 4,117.39 |
| 2014-02-18 | 4,095.42 |
| 2014-02-17 | 4,095.42 |
| 2014-02-14 | 4,007.56 |
| 2014-02-13 | 3,963.63 |
| 2014-02-12 | 4,110.07 |
| 2014-02-11 | 4,051.49 |
| 2014-02-10 | 4,073.46 |
| 2014-02-07 | 3,868.45 |
| 2014-02-06 | 3,758.62 |
| 2014-02-05 | 3,765.94 |
| 2014-02-04 | 3,809.87 |
| 2014-01-30 | 3,831.84 |
| 2014-01-29 | 3,956.31 |
| 2014-01-28 | 3,963.63 |
| 2014-01-27 | 3,934.34 |
| 2014-01-24 | 4,110.07 |
| 2014-01-23 | 4,132.03 |
| 2014-01-22 | 4,205.25 |
| 2014-01-21 | 4,117.39 |
| 2014-01-20 | 4,117.39 |
| 2014-01-17 | 4,161.32 |
| 2014-01-16 | 4,117.39 |
| 2014-01-15 | 4,132.03 |
| 2014-01-14 | 4,132.03 |
| 2014-01-13 | 4,161.32 |
| 2014-01-10 | 4,271.15 |
| 2014-01-09 | 4,300.44 |
| 2014-01-08 | 4,402.94 |
| 2014-01-07 | 4,322.40 |
| 2014-01-06 | 4,476.16 |
| 2014-01-03 | 4,710.46 |
| 2014-01-02 | 4,783.68 |
| 2013-12-31 | 4,878.86 |
| 2013-12-30 | 4,791.00 |
| 2013-12-27 | 4,747.07 |
| 2013-12-24 | 4,659.21 |
| 2013-12-23 | 4,607.95 |
| 2013-12-20 | 4,629.92 |
| 2013-12-19 | 4,629.92 |
| 2013-12-18 | 4,571.34 |
| 2013-12-17 | 4,505.45 |
| 2013-12-16 | 4,564.02 |
| 2013-12-13 | 4,673.85 |
| 2013-12-12 | 4,688.49 |
| 2013-12-11 | 4,710.46 |
| 2013-12-10 | 4,996.01 |
| 2013-12-09 | 5,105.84 |
| 2013-12-06 | 5,091.20 |
| 2013-12-05 | 5,098.52 |
| 2013-12-04 | 5,142.45 |
| 2013-12-03 | 5,281.56 |
| 2013-12-02 | 4,747.07 |
| 2013-11-29 | 4,695.82 |
| 2013-11-28 | 4,673.85 |
| 2013-11-27 | 4,681.17 |
| 2013-11-26 | 4,681.17 |
| 2013-11-25 | 4,769.03 |
| 2013-11-22 | 4,717.78 |
| 2013-11-21 | 4,703.14 |
| 2013-11-20 | 4,864.22 |
| 2013-11-19 | 4,805.64 |
| 2013-11-18 | 4,717.78 |
| 2013-11-15 | 4,659.21 |
| 2013-11-14 | 4,571.34 |
| 2013-11-13 | 4,585.99 |
| 2013-11-12 | 4,725.10 |
| 2013-11-11 | 4,585.99 |
| 2013-11-08 | 4,490.80 |
| 2013-11-07 | 4,607.95 |
| 2013-11-06 | 4,688.49 |
| 2013-11-05 | 4,769.03 |
| 2013-11-04 | 4,512.77 |
| 2013-11-01 | 4,600.63 |
| 2013-10-31 | 4,468.84 |
| 2013-10-30 | 4,249.18 |
| 2013-10-29 | 4,241.86 |
| 2013-10-28 | 4,285.79 |
| 2013-10-25 | 4,227.22 |
| 2013-10-24 | 4,278.47 |
| 2013-10-23 | 4,256.50 |
| 2013-10-22 | 4,271.15 |
| 2013-10-21 | 4,212.57 |
| 2013-10-18 | 4,183.29 |
| 2013-10-17 | 4,219.89 |
| 2013-10-16 | 4,161.32 |
| 2013-10-15 | 4,241.86 |
| 2013-10-11 | 4,102.74 |
| 2013-10-10 | 4,073.46 |
| 2013-10-09 | 4,073.46 |
| 2013-10-08 | 4,132.03 |
| 2013-10-07 | 4,102.74 |
| 2013-10-04 | 4,073.46 |
| 2013-10-03 | 4,036.85 |
| 2013-10-02 | 4,044.17 |
| 2013-09-30 | 4,036.85 |
| 2013-09-27 | 4,036.85 |
| 2013-09-26 | 4,036.85 |
| 2013-09-25 | 3,992.92 |
| 2013-09-24 | 4,000.24 |
| 2013-09-23 | 4,183.29 |
| 2013-09-19 | 4,088.10 |
| 2013-09-18 | 4,095.42 |
| 2013-09-17 | 4,073.46 |
| 2013-09-16 | 4,146.68 |
| 2013-09-13 | 4,139.35 |
| 2013-09-12 | 4,190.61 |
| 2013-09-11 | 4,234.54 |
| 2013-09-10 | 4,278.47 |
| 2013-09-09 | 4,066.14 |
| 2013-09-06 | 4,014.88 |
| 2013-09-05 | 4,036.85 |
| 2013-09-04 | 3,861.12 |
| 2013-09-03 | 3,912.38 |
| 2013-09-02 | 3,817.19 |
| 2013-08-30 | 3,868.45 |
| 2013-08-29 | 3,831.84 |
| 2013-08-28 | 3,773.26 |
| 2013-08-27 | 3,861.12 |
| 2013-08-26 | 3,861.12 |
| 2013-08-23 | 3,861.12 |
| 2013-08-22 | 3,934.34 |
| 2013-08-21 | 3,941.66 |
| 2013-08-20 | 3,912.38 |
| 2013-08-19 | 4,073.46 |
| 2013-08-16 | 4,088.10 |
| 2013-08-15 | 4,044.17 |
| 2013-08-13 | 4,132.03 |
| 2013-08-12 | 3,985.60 |
| 2013-08-09 | 3,927.02 |
| 2013-08-08 | 3,919.70 |
| 2013-08-07 | 3,897.73 |
| 2013-08-06 | 3,992.92 |
| 2013-08-05 | 4,036.85 |
| 2013-08-02 | 3,890.41 |
| 2013-08-01 | 3,912.38 |
| 2013-07-31 | 3,846.48 |
| 2013-07-30 | 3,839.16 |
| 2013-07-29 | 3,919.70 |
| 2013-07-26 | 3,934.34 |
| 2013-07-25 | 4,000.24 |
| 2013-07-24 | 3,941.66 |
| 2013-07-23 | 3,846.48 |
| 2013-07-22 | 3,758.62 |
| 2013-07-19 | 3,809.87 |
| 2013-07-18 | 3,765.94 |
| 2013-07-17 | 3,773.26 |
| 2013-07-16 | 3,897.73 |
| 2013-07-15 | 3,795.23 |
| 2013-07-12 | 3,861.12 |
| 2013-07-11 | 3,751.30 |
| 2013-07-10 | 3,575.57 |
| 2013-07-09 | 3,663.43 |
| 2013-07-08 | 3,641.47 |
| 2013-07-05 | 3,758.62 |
| 2013-07-04 | 3,751.30 |
| 2013-07-03 | 3,861.12 |
| 2013-07-02 | 3,817.19 |
| 2013-06-28 | 3,714.69 |
| 2013-06-27 | 3,670.76 |
| 2013-06-26 | 3,831.84 |
| 2013-06-25 | 3,656.11 |
| 2013-06-24 | 3,787.91 |
| 2013-06-21 | 3,934.34 |
| 2013-06-20 | 3,927.02 |
| 2013-06-19 | 4,014.88 |
| 2013-06-18 | 4,080.78 |
| 2013-06-17 | 4,080.78 |
| 2013-06-14 | 4,073.46 |
| 2013-06-13 | 4,058.81 |
| 2013-06-11 | 4,066.14 |
| 2013-06-10 | 4,175.96 |
| 2013-06-07 | 4,256.50 |
| 2013-06-06 | 4,168.64 |
| 2013-06-05 | 4,315.08 |
| 2013-06-04 | 4,110.07 |
| 2013-06-03 | 4,271.15 |
| 2013-05-31 | 4,307.76 |
| 2013-05-30 | 4,542.06 |
| 2013-05-29 | 4,549.38 |
| 2013-05-28 | 4,629.92 |
| 2013-05-27 | 4,557.51 |
| 2013-05-24 | 4,521.29 |
| 2013-05-23 | 4,600.97 |
| 2013-05-22 | 4,731.35 |
| 2013-05-21 | 4,897.95 |
| 2013-05-20 | 4,651.67 |
| 2013-05-16 | 4,622.70 |
| 2013-05-15 | 4,658.91 |
| 2013-05-14 | 4,695.13 |
| 2013-05-13 | 4,629.94 |
| 2013-05-10 | 4,709.62 |
| 2013-05-09 | 4,514.04 |
| 2013-05-08 | 4,586.48 |
| 2013-05-07 | 4,658.91 |
| 2013-05-06 | 4,296.74 |
| 2013-05-03 | 4,188.09 |
| 2013-05-02 | 3,963.55 |
| 2013-04-30 | 3,847.65 |
| 2013-04-29 | 3,767.98 |
| 2013-04-26 | 3,883.87 |
| 2013-04-25 | 4,014.25 |
| 2013-04-24 | 4,115.66 |
| 2013-04-23 | 3,789.71 |
| 2013-04-22 | 3,840.41 |
| 2013-04-19 | 3,847.65 |
| 2013-04-18 | 3,775.22 |
| 2013-04-17 | 3,825.92 |
| 2013-04-16 | 3,804.19 |
| 2013-04-15 | 3,869.38 |
| 2013-04-12 | 3,956.30 |
| 2013-04-11 | 3,978.03 |
| 2013-04-10 | 4,021.49 |
| 2013-04-09 | 4,021.49 |
| 2013-04-08 | 3,883.87 |
| 2013-04-05 | 3,941.82 |
| 2013-04-03 | 4,180.85 |
| 2013-04-02 | 4,332.96 |
| 2013-03-28 | 4,557.51 |
| 2013-03-27 | 4,825.51 |
| 2013-03-26 | 5,021.08 |
| 2013-03-25 | 5,115.25 |
| 2013-03-22 | 5,187.68 |
| 2013-03-21 | 5,267.36 |
| 2013-03-20 | 5,165.95 |
| 2013-03-19 | 5,122.49 |
| 2013-03-18 | 5,151.46 |
| 2013-03-15 | 5,354.28 |
| 2013-03-14 | 5,252.87 |
| 2013-03-13 | 5,310.82 |
| 2013-03-12 | 5,347.04 |
| 2013-03-11 | 5,361.52 |
| 2013-03-08 | 5,549.85 |
| 2013-03-07 | 5,629.53 |
| 2013-03-06 | 5,600.55 |
| 2013-03-05 | 5,260.12 |
| 2013-03-04 | 5,238.38 |
| 2013-03-01 | 5,325.31 |
| 2013-02-28 | 5,180.44 |
| 2013-02-27 | 5,057.30 |
| 2013-02-26 | 5,151.46 |
| 2013-02-25 | 5,267.36 |
| 2013-02-22 | 5,281.85 |
| 2013-02-21 | 5,238.38 |
| 2013-02-20 | 5,383.25 |
| 2013-02-19 | 5,332.55 |
| 2013-02-18 | 5,441.20 |
| 2013-02-15 | 5,441.20 |
| 2013-02-14 | 5,368.77 |
| 2013-02-08 | 5,267.36 |
| 2013-02-07 | 5,274.60 |
| 2013-02-06 | 5,325.31 |
| 2013-02-05 | 5,180.44 |
| 2013-02-04 | 5,281.85 |
| 2013-02-01 | 5,296.33 |
| 2013-01-31 | 5,339.79 |
| 2013-01-30 | 5,325.31 |
| 2013-01-29 | 5,260.12 |
| 2013-01-28 | 5,187.68 |
| 2013-01-25 | 5,223.90 |
| 2013-01-24 | 5,455.69 |
| 2013-01-23 | 5,455.69 |
| 2013-01-22 | 5,491.90 |
| 2013-01-21 | 5,484.66 |
| 2013-01-18 | 5,571.58 |
| 2013-01-17 | 5,419.47 |
| 2013-01-16 | 5,520.88 |
| 2013-01-15 | 5,709.21 |
| 2013-01-14 | 5,730.94 |
| 2013-01-11 | 5,854.07 |
| 2013-01-10 | 5,991.70 |
| 2013-01-09 | 5,738.18 |
| 2013-01-08 | 5,759.91 |
| 2013-01-07 | 6,056.89 |
| 2013-01-04 | 5,912.02 |
| 2013-01-03 | 6,049.65 |
| 2013-01-02 | 5,861.32 |
| 2012-12-31 | 5,564.34 |
| 2012-12-28 | 5,644.02 |
| 2012-12-27 | 5,658.50 |
| 2012-12-24 | 5,607.80 |
| 2012-12-21 | 5,571.58 |
| 2012-12-20 | 5,730.94 |
| 2012-12-19 | 5,796.13 |
| 2012-12-18 | 5,499.15 |
| 2012-12-17 | 5,339.79 |
| 2012-12-14 | 5,383.25 |
| 2012-12-13 | 5,296.33 |
| 2012-12-12 | 5,477.42 |
| 2012-12-11 | 5,209.41 |
| 2012-12-10 | 5,252.87 |
| 2012-12-07 | 4,760.32 |
| 2012-12-06 | 4,658.91 |
| 2012-12-05 | 4,709.62 |
| 2012-12-04 | 4,637.18 |
| 2012-12-03 | 4,600.97 |
| 2012-11-30 | 4,680.64 |
| 2012-11-29 | 4,615.45 |
| 2012-11-28 | 4,615.45 |
| 2012-11-27 | 4,622.70 |
| 2012-11-26 | 4,709.62 |
| 2012-11-23 | 4,811.02 |
| 2012-11-22 | 4,651.67 |
| 2012-11-21 | 4,666.16 |
| 2012-11-20 | 4,666.16 |
| 2012-11-19 | 4,673.40 |
| 2012-11-16 | 4,702.37 |
| 2012-11-15 | 4,709.62 |
| 2012-11-14 | 4,615.45 |
| 2012-11-13 | 4,608.21 |
| 2012-11-12 | 4,666.16 |
| 2012-11-09 | 4,731.35 |
| 2012-11-08 | 4,745.83 |
| 2012-11-07 | 4,803.78 |
| 2012-11-06 | 4,702.37 |
| 2012-11-05 | 4,861.73 |
| 2012-11-02 | 4,912.43 |
| 2012-11-01 | 4,890.70 |
| 2012-10-31 | 4,600.97 |
| 2012-10-30 | 4,470.58 |
| 2012-10-29 | 4,441.61 |
| 2012-10-26 | 4,448.85 |
| 2012-10-25 | 4,687.89 |
| 2012-10-24 | 4,774.81 |
| 2012-10-22 | 4,847.24 |
| 2012-10-19 | 4,890.70 |
| 2012-10-18 | 4,644.43 |
| 2012-10-17 | 4,311.23 |
| 2012-10-16 | 4,361.93 |
| 2012-10-15 | 4,253.28 |
| 2012-10-12 | 3,949.06 |
| 2012-10-11 | 3,927.33 |
| 2012-10-10 | 4,028.74 |
| 2012-10-09 | 3,912.84 |
| 2012-10-08 | 3,854.90 |
| 2012-10-05 | 3,905.60 |
| 2012-10-04 | 3,746.24 |
| 2012-10-03 | 3,637.59 |
| 2012-09-28 | 3,724.51 |
| 2012-09-27 | 3,688.30 |
| 2012-09-26 | 3,760.73 |
| 2012-09-25 | 3,941.82 |
| 2012-09-24 | 3,927.33 |
| 2012-09-21 | 3,934.57 |
| 2012-09-20 | 3,934.57 |
| 2012-09-19 | 4,028.74 |
| 2012-09-18 | 3,963.55 |
| 2012-09-17 | 4,108.41 |
| 2012-09-14 | 4,144.63 |
| 2012-09-13 | 3,927.33 |
| 2012-09-12 | 3,883.87 |
| 2012-09-11 | 3,862.14 |
| 2012-09-10 | 4,035.98 |
| 2012-09-07 | 4,014.25 |
| 2012-09-06 | 3,782.46 |
| 2012-09-05 | 3,760.73 |
| 2012-09-04 | 3,905.60 |
| 2012-09-03 | 3,898.36 |
| 2012-08-31 | 3,731.76 |
| 2012-08-30 | 3,796.95 |
| 2012-08-29 | 3,847.65 |
| 2012-08-28 | 4,028.74 |
| 2012-08-27 | 3,978.03 |
| 2012-08-24 | 4,188.09 |
| 2012-08-23 | 4,202.58 |
| 2012-08-22 | 4,499.56 |
| 2012-08-21 | 4,731.35 |
| 2012-08-20 | 4,608.21 |
| 2012-08-17 | 4,753.08 |
| 2012-08-16 | 4,745.83 |
| 2012-08-15 | 4,738.59 |
| 2012-08-14 | 4,811.02 |
| 2012-08-13 | 4,861.73 |
| 2012-08-10 | 4,861.73 |
| 2012-08-09 | 5,006.60 |
| 2012-08-08 | 5,057.30 |
| 2012-08-07 | 4,811.02 |
| 2012-08-06 | 4,405.39 |
| 2012-08-03 | 4,180.85 |
| 2012-08-02 | 4,064.95 |
| 2012-08-01 | 4,173.61 |
| 2012-07-31 | 3,992.52 |
| 2012-07-30 | 3,891.11 |
| 2012-07-27 | 4,028.74 |
| 2012-07-26 | 3,775.22 |
| 2012-07-25 | 3,949.06 |
| 2012-07-24 | 4,079.44 |
| 2012-07-23 | 4,340.20 |
| 2012-07-20 | 4,600.97 |
| 2012-07-19 | 4,731.35 |
| 2012-07-18 | 4,724.10 |
| 2012-07-17 | 4,622.70 |
| 2012-07-16 | 4,753.08 |
| 2012-07-13 | 4,861.73 |
| 2012-07-12 | 5,187.68 |
| 2012-07-11 | 5,187.68 |
| 2012-07-10 | 5,202.17 |
| 2012-07-09 | 5,404.98 |
| 2012-07-06 | 5,658.50 |
| 2012-07-05 | 5,607.80 |
| 2012-07-04 | 5,723.69 |
| 2012-07-03 | 5,564.34 |
| 2012-06-29 | 5,578.82 |
| 2012-06-28 | 5,506.39 |
| 2012-06-27 | 6,020.67 |
| 2012-06-26 | 5,998.94 |
| 2012-06-25 | 6,071.38 |
| 2012-06-22 | 6,085.86 |
| 2012-06-21 | 6,259.70 |
| 2012-06-20 | 6,527.71 |
| 2012-06-19 | 6,419.06 |
| 2012-06-18 | 6,411.82 |
| 2012-06-15 | 6,353.87 |
| 2012-06-14 | 6,324.89 |
| 2012-06-13 | 6,397.33 |
| 2012-06-12 | 6,390.09 |
| 2012-06-11 | 6,498.74 |
| 2012-06-08 | 6,375.60 |
| 2012-06-07 | 6,259.70 |
| 2012-06-06 | 6,020.67 |
| 2012-06-05 | 6,013.43 |
| 2012-06-04 | 6,122.08 |
| 2012-06-01 | 6,600.14 |
| 2012-05-31 | 6,462.52 |
| 2012-05-30 | 6,527.71 |
| 2012-05-29 | 6,505.98 |
| 2012-05-28 | 6,006.19 |
| 2012-05-25 | 5,897.53 |
| 2012-05-24 | 6,078.62 |
| 2012-05-23 | 6,151.05 |
| 2012-05-22 | 6,252.46 |
| 2012-05-21 | 6,085.86 |
| 2012-05-18 | 6,246.30 |
| 2012-05-17 | 6,518.49 |
| 2012-05-16 | 6,475.52 |
| 2012-05-15 | 6,819.33 |
| 2012-05-14 | 6,561.47 |
| 2012-05-11 | 6,554.31 |
| 2012-05-10 | 6,711.89 |
| 2012-05-09 | 6,840.82 |
| 2012-05-08 | 7,012.73 |
| 2012-05-07 | 7,116.59 |
| 2012-05-04 | 7,331.48 |
| 2012-05-03 | 7,313.57 |
| 2012-05-02 | 7,277.76 |
| 2012-04-30 | 7,474.74 |
| 2012-04-27 | 7,635.90 |
| 2012-04-26 | 7,528.46 |
| 2012-04-25 | 7,134.50 |
| 2012-04-24 | 6,783.52 |
| 2012-04-23 | 6,840.82 |
| 2012-04-20 | 6,933.94 |
| 2012-04-19 | 6,726.22 |
| 2012-04-18 | 6,876.64 |
| 2012-04-17 | 6,812.17 |
| 2012-04-16 | 6,783.52 |
| 2012-04-13 | 6,833.66 |
| 2012-04-12 | 6,833.66 |
| 2012-04-11 | 6,633.10 |
| 2012-04-10 | 6,776.36 |
| 2012-04-05 | 6,919.61 |
| 2012-04-03 | 6,912.45 |
| 2012-04-02 | 6,690.40 |
| 2012-03-30 | 6,640.26 |
| 2012-03-29 | 6,403.89 |
| 2012-03-28 | 6,411.05 |
| 2012-03-27 | 6,733.38 |
| 2012-03-26 | 6,654.59 |
| 2012-03-23 | 6,847.98 |
| 2012-03-22 | 6,697.56 |
| 2012-03-21 | 6,711.89 |
| 2012-03-20 | 6,840.82 |
| 2012-03-19 | 7,224.04 |
| 2012-03-16 | 7,206.13 |
| 2012-03-15 | 7,188.22 |
| 2012-03-14 | 7,385.20 |
| 2012-03-13 | 7,689.62 |
| 2012-03-12 | 7,797.07 |
| 2012-03-09 | 7,582.18 |
| 2012-03-08 | 7,564.27 |
| 2012-03-07 | 7,385.20 |
| 2012-03-06 | 7,349.39 |
| 2012-03-05 | 7,456.83 |
| 2012-03-02 | 7,438.92 |
| 2012-03-01 | 7,224.04 |
| 2012-02-29 | 7,421.01 |
| 2012-02-28 | 7,456.83 |
| 2012-02-27 | 7,277.76 |
| 2012-02-24 | 7,224.04 |
| 2012-02-23 | 7,510.55 |
| 2012-02-22 | 7,546.37 |
| 2012-02-21 | 7,635.90 |
| 2012-02-20 | 7,743.34 |
| 2012-02-17 | 8,101.49 |
| 2012-02-16 | 7,994.04 |
| 2012-02-15 | 7,958.23 |
| 2012-02-14 | 7,653.81 |
| 2012-02-13 | 7,761.25 |
| 2012-02-10 | 7,832.88 |
| 2012-02-09 | 8,298.47 |
| 2012-02-08 | 8,137.30 |
| 2012-02-07 | 7,904.51 |
| 2012-02-06 | 7,779.16 |
| 2012-02-03 | 7,976.14 |
| 2012-02-02 | 8,244.74 |
| 2012-02-01 | 8,208.93 |
| 2012-01-31 | 8,101.49 |
| 2012-01-30 | 8,352.19 |
| 2012-01-27 | 8,781.96 |
| 2012-01-26 | 8,961.03 |
| 2012-01-20 | 8,961.03 |
| 2012-01-19 | 8,889.40 |
| 2012-01-18 | 8,746.15 |
| 2012-01-17 | 8,602.89 |
| 2012-01-16 | 8,280.56 |
| 2012-01-13 | 8,191.02 |
| 2012-01-12 | 8,423.82 |
| 2012-01-11 | 8,602.89 |
| 2012-01-10 | 8,584.98 |
| 2012-01-09 | 8,549.17 |
| 2012-01-06 | 8,244.74 |
| 2012-01-05 | 8,244.74 |
| 2012-01-04 | 8,173.12 |
| 2012-01-03 | 8,226.84 |
| 2011-12-30 | 8,137.30 |
| 2011-12-29 | 8,011.95 |
| 2011-12-28 | 8,029.86 |
| 2011-12-23 | 8,173.12 |
| 2011-12-22 | 7,797.07 |
| 2011-12-21 | 7,976.14 |
| 2011-12-20 | 7,797.07 |
| 2011-12-19 | 7,761.25 |
| 2011-12-16 | 8,101.49 |
| 2011-12-15 | 7,922.42 |
| 2011-12-14 | 8,029.86 |
| 2011-12-13 | 8,334.28 |
| 2011-12-12 | 8,513.35 |
| 2011-12-09 | 8,495.45 |
| 2011-12-08 | 8,943.12 |
| 2011-12-07 | 9,014.75 |
| 2011-12-06 | 8,925.22 |
| 2011-12-05 | 9,050.57 |
| 2011-12-02 | 9,193.83 |
| 2011-12-01 | 9,319.18 |
| 2011-11-30 | 8,764.05 |
| 2011-11-29 | 8,781.96 |
| 2011-11-28 | 8,298.47 |
| 2011-11-25 | 8,029.86 |
| 2011-11-24 | 7,922.42 |
| 2011-11-23 | 7,725.44 |
| 2011-11-22 | 8,584.98 |
| 2011-11-21 | 8,441.72 |
| 2011-11-18 | 8,889.40 |
| 2011-11-17 | 9,086.38 |
| 2011-11-16 | 9,283.36 |
| 2011-11-15 | 9,408.71 |
| 2011-11-14 | 9,695.23 |
| 2011-11-11 | 9,104.29 |
| 2011-11-10 | 8,781.96 |
| 2011-11-09 | 9,677.32 |
| 2011-11-08 | 9,534.06 |
| 2011-11-07 | 9,820.58 |
| 2011-11-04 | 9,695.23 |
| 2011-11-03 | 9,050.57 |
| 2011-11-02 | 8,943.12 |
| 2011-11-01 | 8,674.52 |
| 2011-10-31 | 8,620.80 |
| 2011-10-28 | 8,764.05 |
| 2011-10-27 | 9,516.15 |
| 2011-10-26 | 8,907.31 |
| 2011-10-25 | 8,441.72 |
| 2011-10-24 | 8,047.77 |
| 2011-10-21 | 7,689.62 |
| 2011-10-20 | 7,438.92 |
| 2011-10-19 | 7,617.99 |
| 2011-10-18 | 7,510.55 |
| 2011-10-17 | 8,405.91 |
| 2011-10-14 | 7,707.53 |
| 2011-10-13 | 7,922.42 |
| 2011-10-12 | 7,474.74 |
| 2011-10-11 | 7,277.76 |
| 2011-10-10 | 6,805.01 |
| 2011-10-07 | 6,855.15 |
| 2011-10-06 | 6,325.10 |
| 2011-10-04 | 5,816.53 |
| 2011-10-03 | 5,966.95 |
| 2011-09-30 | 7,170.31 |
| 2011-09-28 | 7,349.39 |
| 2011-09-27 | 7,313.57 |
| 2011-09-26 | 7,055.71 |
| 2011-09-23 | 7,886.60 |
| 2011-09-22 | 7,779.16 |
| 2011-09-21 | 8,083.58 |
| 2011-09-20 | 7,438.92 |
| 2011-09-19 | 7,600.09 |
| 2011-09-16 | 8,083.58 |
| 2011-09-15 | 7,850.79 |
| 2011-09-14 | 7,904.51 |
| 2011-09-12 | 8,065.67 |
| 2011-09-09 | 8,549.17 |
| 2011-09-08 | 8,692.42 |
| 2011-09-07 | 8,710.33 |
| 2011-09-06 | 8,531.26 |
| 2011-09-05 | 8,692.42 |
| 2011-09-02 | 9,158.01 |
| 2011-09-01 | 9,623.60 |
| 2011-08-31 | 9,390.80 |
| 2011-08-30 | 9,104.29 |
| 2011-08-29 | 9,032.66 |
| 2011-08-26 | 9,068.48 |
| 2011-08-25 | 9,337.08 |
| 2011-08-24 | 9,319.18 |
| 2011-08-23 | 8,764.05 |
| 2011-08-22 | 8,549.17 |
| 2011-08-19 | 8,584.98 |
| 2011-08-18 | 9,175.92 |
| 2011-08-17 | 9,462.43 |
| 2011-08-16 | 9,319.18 |
| 2011-08-15 | 8,835.68 |
| 2011-08-12 | 8,191.02 |
| 2011-08-11 | 7,904.51 |
| 2011-08-10 | 8,226.84 |
| 2011-08-09 | 8,352.19 |
| 2011-08-08 | 8,817.77 |
| 2011-08-05 | 9,158.01 |
| 2011-08-04 | 9,623.60 |
| 2011-08-03 | 9,587.78 |
| 2011-08-02 | 9,677.32 |
| 2011-08-01 | 10,035.46 |
| 2011-07-29 | 10,017.56 |
| 2011-07-28 | 10,286.16 |
| 2011-07-27 | 10,214.53 |
| 2011-07-26 | 9,802.67 |
| 2011-07-25 | 9,677.32 |
| 2011-07-22 | 9,874.30 |
| 2011-07-21 | 9,319.18 |
| 2011-07-20 | 9,319.18 |
| 2011-07-19 | 9,354.99 |
| 2011-07-18 | 9,551.97 |
| 2011-07-15 | 9,641.50 |
| 2011-07-14 | 9,623.60 |
| 2011-07-13 | 9,802.67 |
| 2011-07-12 | 9,838.48 |
| 2011-07-11 | 10,178.72 |
| 2011-07-08 | 10,483.14 |
| 2011-07-07 | 10,501.05 |
| 2011-07-06 | 10,572.68 |
| 2011-07-05 | 10,483.14 |
| 2011-07-04 | 10,357.79 |
| 2011-06-30 | 10,232.44 |
| 2011-06-29 | 10,214.53 |
| 2011-06-28 | 10,357.79 |
| 2011-06-27 | 10,196.63 |
| 2011-06-24 | 9,945.93 |
| 2011-06-23 | 9,910.11 |
| 2011-06-22 | 9,802.67 |
| 2011-06-21 | 9,641.50 |
| 2011-06-20 | 9,569.88 |
| 2011-06-17 | 9,605.69 |
| 2011-06-16 | 9,534.06 |
| 2011-06-15 | 9,874.30 |
| 2011-06-14 | 9,802.67 |
| 2011-06-13 | 9,408.71 |
| 2011-06-10 | 9,211.73 |
| 2011-06-09 | 9,605.69 |
| 2011-06-08 | 9,659.41 |
| 2011-06-07 | 10,107.09 |
| 2011-06-03 | 10,107.09 |
| 2011-06-02 | 10,196.63 |
| 2011-06-01 | 10,232.44 |
| 2011-05-31 | 10,160.81 |
| 2011-05-30 | 10,286.16 |
| 2011-05-27 | 10,375.70 |
| 2011-05-26 | 10,554.77 |
| 2011-05-25 | 10,644.31 |
| 2011-05-24 | 10,841.29 |
| 2011-05-23 | 10,751.75 |
| 2011-05-20 | 10,841.29 |
| 2011-05-19 | 10,948.73 |
| 2011-05-18 | 11,074.08 |
| 2011-05-17 | 10,877.10 |
| 2011-05-16 | 10,286.16 |
| 2011-05-13 | 10,107.09 |
| 2011-05-12 | 10,053.37 |
| 2011-05-11 | 10,572.68 |
| 2011-05-09 | 10,877.10 |
| 2011-05-06 | 10,608.49 |
| 2011-05-05 | 10,357.79 |
| 2011-05-04 | 10,035.46 |
| 2011-05-03 | 9,426.62 |
| 2011-04-29 | 9,050.57 |
| 2011-04-28 | 9,229.64 |
| 2011-04-27 | 9,337.08 |
| 2011-04-26 | 9,247.55 |
| 2011-04-21 | 9,337.08 |
| 2011-04-20 | 9,319.18 |
| 2011-04-19 | 9,247.55 |
| 2011-04-18 | 9,462.43 |
| 2011-04-15 | 9,444.53 |
| 2011-04-14 | 9,337.08 |
| 2011-04-13 | 9,442.59 |
| 2011-04-12 | 9,211.15 |
| 2011-04-11 | 9,353.57 |
| 2011-04-08 | 9,139.94 |
| 2011-04-07 | 9,371.38 |
| 2011-04-06 | 9,763.05 |
| 2011-04-04 | 9,496.00 |
| 2011-04-01 | 9,406.99 |
| 2011-03-31 | 9,300.16 |
| 2011-03-30 | 9,496.00 |
| 2011-03-29 | 9,442.59 |
| 2011-03-28 | 9,033.11 |
| 2011-03-25 | 9,406.99 |
| 2011-03-24 | 9,424.79 |
| 2011-03-23 | 9,567.22 |
| 2011-03-22 | 9,691.84 |
| 2011-03-21 | 9,513.81 |
| 2011-03-18 | 8,872.89 |
| 2011-03-17 | 8,890.69 |
| 2011-03-16 | 9,745.25 |
| 2011-03-15 | 9,317.97 |
| 2011-03-14 | 9,852.07 |
| 2011-03-11 | 10,938.07 |
| 2011-03-10 | 11,187.32 |
| 2011-03-09 | 11,507.78 |
| 2011-03-08 | 11,151.71 |
| 2011-03-07 | 11,205.12 |
| 2011-03-04 | 11,454.37 |
| 2011-03-03 | 11,222.93 |
| 2011-03-02 | 10,902.47 |
| 2011-03-01 | 10,724.43 |
| 2011-02-28 | 10,546.40 |
| 2011-02-25 | 10,279.35 |
| 2011-02-24 | 10,279.35 |
| 2011-02-23 | 10,564.20 |
| 2011-02-22 | 10,475.19 |
| 2011-02-21 | 10,902.47 |
| 2011-02-18 | 10,938.07 |
| 2011-02-17 | 11,116.11 |
| 2011-02-16 | 10,671.02 |
| 2011-02-15 | 10,795.65 |
| 2011-02-14 | 10,955.88 |
| 2011-02-11 | 10,279.35 |
| 2011-02-10 | 10,350.56 |
| 2011-02-09 | 10,795.65 |
| 2011-02-08 | 10,973.68 |
| 2011-02-07 | 11,222.93 |
| 2011-02-02 | 11,650.21 |
| 2011-02-01 | 11,739.22 |
| 2011-01-31 | 11,668.01 |
| 2011-01-28 | 11,685.81 |
| 2011-01-27 | 11,792.63 |
| 2011-01-26 | 11,418.76 |
| 2011-01-25 | 11,222.93 |
| 2011-01-24 | 11,525.58 |
| 2011-01-21 | 11,774.83 |
| 2011-01-20 | 11,774.83 |
| 2011-01-19 | 12,629.39 |
| 2011-01-18 | 12,593.78 |
| 2011-01-17 | 12,843.03 |
| 2011-01-14 | 13,092.28 |
| 2011-01-13 | 13,092.28 |
| 2011-01-12 | 12,771.82 |
| 2011-01-11 | 12,665.00 |
| 2011-01-10 | 12,807.42 |
| 2011-01-07 | 13,145.69 |
| 2011-01-06 | 13,359.33 |
| 2011-01-05 | 13,448.34 |
| 2011-01-04 | 13,430.54 |
| 2011-01-03 | 13,483.95 |
| 2010-12-31 | 13,608.57 |
| 2010-12-30 | 13,483.95 |
| 2010-12-29 | 12,985.46 |
| 2010-12-28 | 13,038.87 |
| 2010-12-24 | 12,896.44 |
| 2010-12-23 | 13,038.87 |
| 2010-12-22 | 12,985.46 |
| 2010-12-21 | 12,540.37 |
| 2010-12-20 | 12,308.93 |
| 2010-12-17 | 12,059.68 |
| 2010-12-16 | 12,184.31 |
| 2010-12-15 | 12,362.34 |
| 2010-12-14 | 12,718.41 |
| 2010-12-13 | 12,469.16 |
| 2010-12-10 | 12,433.55 |
| 2010-12-09 | 12,700.60 |
| 2010-12-08 | 12,291.13 |
| 2010-12-07 | 12,682.80 |
| 2010-12-06 | 13,181.29 |
| 2010-12-03 | 13,822.21 |
| 2010-12-02 | 13,804.41 |
| 2010-12-01 | 13,661.98 |
| 2010-11-30 | 13,626.38 |
| 2010-11-29 | 14,071.46 |
| 2010-11-26 | 13,359.33 |
| 2010-11-25 | 13,572.97 |
| 2010-11-24 | 13,110.08 |
| 2010-11-23 | 13,270.31 |
| 2010-11-22 | 13,572.97 |
| 2010-11-19 | 13,768.80 |
| 2010-11-18 | 13,608.57 |
| 2010-11-17 | 12,825.23 |
| 2010-11-16 | 13,234.70 |
| 2010-11-15 | 13,679.79 |
| 2010-11-12 | 14,107.07 |
| 2010-11-11 | 14,569.95 |
| 2010-11-10 | 14,587.76 |
| 2010-11-09 | 14,997.24 |
| 2010-11-08 | 15,015.04 |
| 2010-11-05 | 14,926.02 |
| 2010-11-04 | 14,819.20 |
| 2010-11-03 | 15,193.07 |
| 2010-11-02 | 14,480.94 |
| 2010-11-01 | 14,320.71 |
| 2010-10-29 | 13,323.72 |
| 2010-10-28 | 13,270.31 |
| 2010-10-27 | 13,110.08 |
| 2010-10-26 | 13,946.84 |
| 2010-10-25 | 13,661.98 |
| 2010-10-22 | 13,697.59 |
| 2010-10-21 | 13,893.43 |
| 2010-10-20 | 13,929.03 |
| 2010-10-19 | 14,018.05 |
| 2010-10-18 | 14,124.87 |
| 2010-10-15 | 14,231.69 |
| 2010-10-14 | 13,608.57 |
| 2010-10-13 | 12,825.23 |
| 2010-10-12 | 12,522.57 |
| 2010-10-11 | 12,308.93 |
| 2010-10-08 | 12,522.57 |
| 2010-10-07 | 12,700.60 |
| 2010-10-06 | 12,629.39 |
| 2010-10-05 | 12,736.21 |
| 2010-10-04 | 13,003.26 |
| 2010-09-30 | 12,878.64 |
| 2010-09-29 | 12,611.59 |
| 2010-09-28 | 12,754.01 |
| 2010-09-27 | 12,486.96 |
| 2010-09-24 | 12,433.55 |
| 2010-09-22 | 12,237.72 |
| 2010-09-21 | 12,184.31 |
| 2010-09-20 | 11,454.37 |
| 2010-09-17 | 11,917.26 |
| 2010-09-16 | 11,917.26 |
| 2010-09-15 | 12,308.93 |
| 2010-09-14 | 12,718.41 |
| 2010-09-13 | 12,985.46 |
| 2010-09-10 | 12,219.91 |
| 2010-09-09 | 12,095.29 |
| 2010-09-08 | 11,436.57 |
| 2010-09-07 | 11,436.57 |
| 2010-09-06 | 11,454.37 |
| 2010-09-03 | 11,525.58 |
| 2010-09-02 | 10,849.06 |
| 2010-09-01 | 10,492.99 |
| 2010-08-31 | 9,994.50 |
| 2010-08-30 | 10,047.91 |
| 2010-08-27 | 9,709.64 |
| 2010-08-26 | 9,478.20 |
| 2010-08-25 | 9,620.62 |
| 2010-08-24 | 9,549.41 |
| 2010-08-23 | 9,585.02 |
| 2010-08-20 | 9,780.86 |
| 2010-08-19 | 9,905.48 |
| 2010-08-18 | 9,905.48 |
| 2010-08-17 | 10,047.91 |
| 2010-08-16 | 9,763.05 |
| 2010-08-13 | 9,852.07 |
| 2010-08-12 | 9,727.45 |
| 2010-08-11 | 9,798.66 |
| 2010-08-10 | 10,119.12 |
| 2010-08-09 | 10,368.37 |
| 2010-08-06 | 9,691.84 |
| 2010-08-05 | 9,798.66 |
| 2010-08-04 | 10,243.74 |
| 2010-08-03 | 9,941.09 |
| 2010-08-02 | 9,691.84 |
| 2010-07-30 | 9,406.99 |
| 2010-07-29 | 9,228.95 |
| 2010-07-28 | 9,068.72 |
| 2010-07-27 | 8,872.89 |
| 2010-07-26 | 8,890.69 |
| 2010-07-23 | 9,157.74 |
| 2010-07-22 | 9,353.57 |
| 2010-07-21 | 9,335.77 |
| 2010-07-20 | 9,139.94 |
| 2010-07-19 | 8,588.03 |
| 2010-07-16 | 8,516.82 |
| 2010-07-15 | 8,534.62 |
| 2010-07-14 | 8,677.05 |
| 2010-07-13 | 8,463.41 |
| 2010-07-12 | 8,570.23 |
| 2010-07-09 | 8,392.19 |
| 2010-07-08 | 8,249.77 |
| 2010-07-07 | 8,107.34 |
| 2010-07-06 | 8,356.59 |
| 2010-07-05 | 8,445.60 |
| 2010-07-02 | 8,214.16 |
| 2010-06-30 | 8,516.82 |
| 2010-06-29 | 8,819.47 |
| 2010-06-28 | 8,944.10 |
| 2010-06-25 | 8,623.64 |
| 2010-06-24 | 8,766.06 |
| 2010-06-23 | 8,908.49 |
| 2010-06-22 | 8,730.46 |
| 2010-06-21 | 8,997.51 |
| 2010-06-18 | 8,570.23 |
| 2010-06-17 | 8,588.03 |
| 2010-06-15 | 8,641.44 |
| 2010-06-14 | 8,677.05 |
| 2010-06-11 | 8,410.00 |
| 2010-06-10 | 8,125.14 |
| 2010-06-09 | 8,748.26 |
| 2010-06-08 | 9,478.20 |
| 2010-06-07 | 9,317.97 |
| 2010-06-04 | 9,211.15 |
| 2010-06-03 | 9,157.74 |
| 2010-06-02 | 8,748.26 |
| 2010-06-01 | 8,926.29 |
| 2010-05-31 | 9,086.52 |
| 2010-05-28 | 8,499.01 |
| 2010-05-27 | 8,481.21 |
| 2010-05-26 | 7,911.50 |
| 2010-05-25 | 7,911.50 |
| 2010-05-24 | 8,231.96 |
| 2010-05-20 | 8,410.00 |
| 2010-05-19 | 8,944.10 |
| 2010-05-18 | 9,264.56 |
| 2010-05-17 | 8,623.64 |
| 2010-05-14 | 8,982.78 |
| 2010-05-13 | 8,973.91 |
| 2010-05-12 | 8,769.90 |
| 2010-05-11 | 8,308.67 |
| 2010-05-10 | 8,264.32 |
| 2010-05-07 | 8,246.58 |
| 2010-05-06 | 8,379.62 |
| 2010-05-05 | 8,690.07 |
| 2010-05-04 | 8,858.60 |
| 2010-05-03 | 8,743.29 |
| 2010-04-30 | 8,982.78 |
| 2010-04-29 | 8,521.54 |
| 2010-04-28 | 8,769.90 |
| 2010-04-27 | 8,902.95 |
| 2010-04-26 | 9,089.22 |
| 2010-04-23 | 8,512.67 |
| 2010-04-22 | 8,539.28 |
| 2010-04-21 | 8,397.36 |
| 2010-04-20 | 8,042.57 |
| 2010-04-19 | 8,326.41 |
| 2010-04-16 | 8,725.55 |
| 2010-04-15 | 8,415.10 |
| 2010-04-14 | 8,521.54 |
| 2010-04-13 | 8,246.58 |
| 2010-04-12 | 8,202.23 |
| 2010-04-09 | 8,370.75 |
| 2010-04-08 | 8,459.45 |
| 2010-04-07 | 8,574.76 |
| 2010-04-01 | 7,634.55 |
| 2010-03-31 | 7,740.99 |
| 2010-03-30 | 7,687.77 |
| 2010-03-29 | 7,732.12 |
| 2010-03-26 | 7,643.42 |
| 2010-03-25 | 7,528.11 |
| 2010-03-24 | 7,510.37 |
| 2010-03-23 | 7,457.15 |
| 2010-03-22 | 7,350.72 |
| 2010-03-19 | 7,350.72 |
| 2010-03-18 | 7,448.28 |
| 2010-03-17 | 7,377.33 |
| 2010-03-16 | 7,350.72 |
| 2010-03-15 | 7,208.80 |
| 2010-03-12 | 7,341.85 |
| 2010-03-11 | 7,315.24 |
| 2010-03-10 | 7,341.85 |
| 2010-03-09 | 7,421.68 |
| 2010-03-08 | 7,661.16 |
| 2010-03-05 | 7,439.42 |
| 2010-03-04 | 7,173.32 |
| 2010-03-03 | 7,128.97 |
| 2010-03-02 | 6,783.04 |
| 2010-03-01 | 6,747.56 |
| 2010-02-26 | 6,818.52 |
| 2010-02-25 | 6,685.47 |
| 2010-02-24 | 6,712.08 |
| 2010-02-23 | 6,605.64 |
| 2010-02-22 | 6,516.95 |
| 2010-02-19 | 6,144.41 |
| 2010-02-18 | 6,445.99 |
| 2010-02-17 | 6,481.47 |
| 2010-02-12 | 6,499.21 |
| 2010-02-11 | 6,463.73 |
| 2010-02-10 | 6,366.16 |
| 2010-02-09 | 6,029.10 |
| 2010-02-08 | 6,055.71 |
| 2010-02-05 | 5,931.53 |
| 2010-02-04 | 6,224.24 |
| 2010-02-03 | 6,463.73 |
| 2010-02-02 | 6,410.51 |
| 2010-02-01 | 6,410.51 |
| 2010-01-29 | 6,738.69 |
| 2010-01-28 | 6,703.21 |
| 2010-01-27 | 6,836.26 |
| 2010-01-26 | 7,102.36 |
| 2010-01-25 | 7,146.71 |
| 2010-01-22 | 6,871.74 |
| 2010-01-21 | 7,084.62 |
| 2010-01-20 | 7,430.55 |
| 2010-01-19 | 7,510.37 |
| 2010-01-18 | 7,412.81 |
| 2010-01-15 | 7,395.07 |
| 2010-01-14 | 7,262.02 |
| 2010-01-13 | 7,155.58 |
| 2010-01-12 | 7,288.63 |
| 2010-01-11 | 7,173.32 |
| 2010-01-08 | 7,395.07 |
| 2010-01-07 | 7,758.73 |
| 2010-01-06 | 7,439.42 |
| 2010-01-05 | 7,341.85 |
| 2010-01-04 | 7,332.98 |
| 2009-12-31 | 7,279.76 |
| 2009-12-30 | 7,093.49 |
| 2009-12-29 | 7,040.27 |
| 2009-12-28 | 7,297.50 |
| 2009-12-24 | 7,306.37 |
| 2009-12-23 | 7,306.37 |
| 2009-12-22 | 7,155.58 |
| 2009-12-21 | 7,306.37 |
| 2009-12-18 | 6,871.74 |
| 2009-12-17 | 6,605.64 |
| 2009-12-16 | 6,614.51 |
| 2009-12-15 | 6,756.43 |
| 2009-12-14 | 6,951.57 |
| 2009-12-11 | 7,049.14 |
| 2009-12-10 | 6,969.31 |
| 2009-12-09 | 6,942.70 |
| 2009-12-08 | 7,315.24 |
| 2009-12-07 | 7,430.55 |
| 2009-12-04 | 7,510.37 |
| 2009-12-03 | 7,262.02 |
| 2009-12-02 | 7,102.36 |
| 2009-12-01 | 7,403.94 |
| 2009-11-30 | 7,120.10 |
| 2009-11-27 | 6,862.87 |
| 2009-11-26 | 6,924.96 |
| 2009-11-25 | 6,862.87 |
| 2009-11-24 | 7,031.40 |
| 2009-11-23 | 7,226.54 |
| 2009-11-20 | 7,226.54 |
| 2009-11-19 | 7,395.07 |
| 2009-11-18 | 7,510.37 |
| 2009-11-17 | 7,758.73 |
| 2009-11-16 | 7,590.20 |
| 2009-11-13 | 7,519.24 |
| 2009-11-12 | 7,439.42 |
| 2009-11-11 | 7,687.77 |
| 2009-11-10 | 7,599.07 |
| 2009-11-09 | 7,563.59 |
| 2009-11-06 | 7,306.37 |
| 2009-11-05 | 6,995.92 |
| 2009-11-04 | 7,164.45 |
| 2009-11-03 | 7,128.97 |
| 2009-11-02 | 6,978.18 |
| 2009-10-30 | 6,836.26 |
| 2009-10-29 | 7,128.97 |
| 2009-10-28 | 7,412.81 |
| 2009-10-27 | 7,581.33 |
| 2009-10-23 | 7,607.94 |
| 2009-10-22 | 7,625.68 |
| 2009-10-21 | 7,563.59 |
| 2009-10-20 | 7,758.73 |
| 2009-10-19 | 7,448.28 |
| 2009-10-16 | 7,350.72 |
| 2009-10-15 | 7,466.03 |
| 2009-10-14 | 7,474.89 |
| 2009-10-13 | 7,474.89 |
| 2009-10-12 | 7,430.55 |
| 2009-10-09 | 7,510.37 |
| 2009-10-08 | 7,474.89 |
| 2009-10-07 | 7,412.81 |
| 2009-10-06 | 6,854.00 |
| 2009-10-05 | 6,800.78 |
| 2009-10-02 | 6,791.91 |
| 2009-09-30 | 6,836.26 |
| 2009-09-29 | 7,324.11 |
| 2009-09-28 | 7,350.72 |
| 2009-09-25 | 7,590.20 |
| 2009-09-24 | 7,590.20 |
| 2009-09-23 | 8,007.09 |
| 2009-09-22 | 7,811.95 |
| 2009-09-21 | 7,980.48 |
| 2009-09-18 | 8,326.41 |
| 2009-09-17 | 8,228.84 |
| 2009-09-16 | 8,051.44 |
| 2009-09-15 | 7,661.16 |
| 2009-09-14 | 7,616.81 |
| 2009-09-11 | 7,900.65 |
| 2009-09-10 | 7,607.94 |
| 2009-09-09 | 7,297.50 |
| 2009-09-08 | 7,696.64 |
| 2009-09-07 | 7,989.35 |
| 2009-09-04 | 6,951.57 |
| 2009-09-03 | 6,845.13 |
| 2009-09-02 | 6,339.55 |
| 2009-09-01 | 6,587.90 |
| 2009-08-31 | 6,605.64 |
| 2009-08-28 | 6,818.52 |
| 2009-08-27 | 6,960.44 |
| 2009-08-26 | 7,262.02 |
| 2009-08-25 | 7,421.68 |
| 2009-08-24 | 6,978.18 |
| 2009-08-21 | 6,454.86 |
| 2009-08-20 | 6,321.81 |
| 2009-08-19 | 6,179.89 |
| 2009-08-18 | 5,967.01 |
| 2009-08-17 | 6,162.15 |
| 2009-08-14 | 6,472.60 |
| 2009-08-13 | 6,747.56 |
| 2009-08-12 | 6,987.05 |
| 2009-08-11 | 6,800.78 |
| 2009-08-10 | 6,375.03 |
| 2009-08-07 | 6,259.72 |
| 2009-08-06 | 6,587.90 |
| 2009-08-05 | 6,800.78 |
| 2009-08-04 | 7,350.72 |
| 2009-08-03 | 6,924.96 |
| 2009-07-31 | 6,632.25 |
| 2009-07-30 | 6,463.73 |
| 2009-07-29 | 6,694.34 |
| 2009-07-28 | 6,445.99 |
| 2009-07-27 | 5,878.31 |
| 2009-07-24 | 5,878.31 |
| 2009-07-23 | 5,736.39 |
| 2009-07-22 | 5,488.04 |
| 2009-07-21 | 5,221.94 |
| 2009-07-20 | 5,186.46 |
| 2009-07-17 | 4,769.58 |
| 2009-07-16 | 4,778.45 |
| 2009-07-15 | 4,778.45 |
| 2009-07-14 | 4,822.79 |
| 2009-07-13 | 4,831.66 |
| 2009-07-10 | 4,831.66 |
| 2009-07-09 | 4,654.27 |
| 2009-07-08 | 4,538.96 |
| 2009-07-07 | 4,707.49 |
| 2009-07-06 | 4,769.58 |
| 2009-07-03 | 4,805.05 |
| 2009-07-02 | 4,805.05 |
| 2009-06-30 | 4,813.92 |
| 2009-06-29 | 5,000.19 |
| 2009-06-26 | 5,080.02 |
| 2009-06-25 | 4,955.84 |
| 2009-06-24 | 4,654.27 |
| 2009-06-23 | 4,654.27 |
| 2009-06-22 | 4,725.23 |
| 2009-06-19 | 4,645.40 |
| 2009-06-18 | 4,840.53 |
| 2009-06-17 | 4,654.27 |
| 2009-06-16 | 4,547.83 |
| 2009-06-15 | 4,618.79 |
| 2009-06-12 | 4,831.66 |
| 2009-06-11 | 5,044.54 |
| 2009-06-10 | 5,080.02 |
| 2009-06-09 | 4,973.58 |
| 2009-06-08 | 5,479.17 |
| 2009-06-05 | 5,665.44 |
| 2009-06-04 | 5,434.82 |
| 2009-06-03 | 5,310.64 |
| 2009-06-02 | 5,479.17 |
| 2009-06-01 | 5,585.61 |
| 2009-05-29 | 5,221.94 |
| 2009-05-27 | 5,115.50 |
| 2009-05-26 | 5,186.46 |
| 2009-05-25 | 5,035.67 |
| 2009-05-22 | 4,769.58 |
| 2009-05-21 | 4,916.34 |
| 2009-05-20 | 4,437.75 |
| 2009-05-19 | 4,313.67 |
| 2009-05-18 | 4,260.49 |
| 2009-05-15 | 4,411.16 |
| 2009-05-14 | 4,295.94 |
| 2009-05-13 | 4,287.08 |
| 2009-05-12 | 4,145.27 |
| 2009-05-11 | 4,189.59 |
| 2009-05-08 | 4,136.41 |
| 2009-05-07 | 4,242.76 |
| 2009-05-06 | 4,384.57 |
| 2009-05-05 | 4,065.51 |
| 2009-05-04 | 3,799.63 |
| 2009-04-30 | 3,516.02 |
| 2009-04-29 | 3,274.95 |
| 2009-04-28 | 3,274.95 |
| 2009-04-27 | 3,462.84 |
| 2009-04-24 | 3,533.74 |
| 2009-04-23 | 3,480.57 |
| 2009-04-22 | 3,507.15 |
| 2009-04-21 | 3,551.47 |
| 2009-04-20 | 3,438.02 |
| 2009-04-17 | 3,317.49 |
| 2009-04-16 | 3,356.49 |
| 2009-04-15 | 3,235.95 |
| 2009-04-14 | 3,232.41 |
| 2009-04-09 | 3,055.15 |
| 2009-04-08 | 3,001.97 |
| 2009-04-07 | 3,076.42 |
| 2009-04-06 | 3,168.60 |
| 2009-04-03 | 3,072.88 |
| 2009-04-02 | 3,175.69 |
| 2009-04-01 | 3,016.16 |
| 2009-03-31 | 2,970.07 |
| 2009-03-30 | 2,806.99 |
| 2009-03-27 | 2,920.44 |
| 2009-03-26 | 2,757.36 |
| 2009-03-25 | 2,704.19 |
| 2009-03-24 | 2,654.55 |
| 2009-03-23 | 2,541.11 |
| 2009-03-20 | 2,399.31 |
| 2009-03-19 | 2,512.75 |
| 2009-03-18 | 2,495.02 |
| 2009-03-17 | 2,470.21 |
| 2009-03-16 | 2,473.75 |
| 2009-03-13 | 2,505.66 |
| 2009-03-12 | 2,427.67 |
| 2009-03-11 | 2,456.03 |
| 2009-03-10 | 2,424.12 |
| 2009-03-09 | 2,431.21 |
| 2009-03-06 | 2,392.22 |
| 2009-03-05 | 2,456.03 |
| 2009-03-04 | 2,541.11 |
| 2009-03-03 | 2,158.24 |
| 2009-03-02 | 2,239.78 |
| 2009-02-27 | 2,417.03 |
| 2009-02-26 | 2,363.85 |
| 2009-02-25 | 2,612.01 |
| 2009-02-24 | 2,803.45 |
| 2009-02-23 | 2,913.35 |
| 2009-02-20 | 2,987.79 |
| 2009-02-19 | 3,019.70 |
| 2009-02-18 | 2,881.44 |
| 2009-02-17 | 2,824.72 |
| 2009-02-16 | 2,966.52 |
| 2009-02-13 | 3,062.24 |
| 2009-02-12 | 3,218.23 |
| 2009-02-11 | 3,260.77 |
| 2009-02-10 | 3,335.22 |
| 2009-02-09 | 3,246.59 |
| 2009-02-06 | 3,143.78 |
| 2009-02-05 | 3,126.05 |
| 2009-02-04 | 3,072.88 |
| 2009-02-03 | 3,087.06 |
| 2009-02-02 | 3,108.33 |
| 2009-01-30 | 2,991.34 |
| 2009-01-29 | 2,923.98 |
| 2009-01-23 | 2,778.63 |
| 2009-01-22 | 2,966.52 |
| 2009-01-21 | 2,948.80 |
| 2009-01-20 | 2,966.52 |
| 2009-01-19 | 3,001.97 |
| 2009-01-16 | 2,881.44 |
| 2009-01-15 | 2,931.07 |
| 2009-01-14 | 3,083.51 |
| 2009-01-13 | 3,087.06 |
| 2009-01-12 | 3,179.23 |
| 2009-01-09 | 3,250.13 |
| 2009-01-08 | 3,250.13 |
| 2009-01-07 | 3,374.21 |
| 2009-01-06 | 3,533.74 |
| 2009-01-05 | 3,391.94 |
| 2009-01-02 | 3,498.29 |
| 2008-12-31 | 3,338.76 |
| 2008-12-30 | 3,069.33 |
| 2008-12-29 | 2,923.98 |
| 2008-12-24 | 2,853.08 |
| 2008-12-23 | 2,984.25 |
| 2008-12-22 | 3,136.69 |
| 2008-12-19 | 3,072.88 |
| 2008-12-18 | 3,232.41 |
| 2008-12-17 | 3,374.21 |
| 2008-12-16 | 3,165.05 |
| 2008-12-15 | 3,161.50 |
| 2008-12-12 | 3,161.50 |
| 2008-12-11 | 3,434.48 |
| 2008-12-10 | 3,278.49 |
| 2008-12-09 | 3,122.51 |
| 2008-12-08 | 3,058.70 |
| 2008-12-05 | 2,948.80 |
| 2008-12-04 | 2,824.72 |
| 2008-12-03 | 2,796.36 |
| 2008-12-02 | 2,679.37 |
| 2008-12-01 | 2,948.80 |
| 2008-11-28 | 2,959.43 |
| 2008-11-27 | 2,736.09 |
| 2008-11-26 | 2,686.46 |
| 2008-11-25 | 2,785.72 |
| 2008-11-24 | 2,548.20 |
| 2008-11-21 | 2,619.10 |
| 2008-11-20 | 2,434.76 |
| 2008-11-19 | 2,505.66 |
| 2008-11-18 | 2,406.40 |
| 2008-11-17 | 2,629.74 |
| 2008-11-14 | 2,697.10 |
| 2008-11-13 | 2,768.00 |
| 2008-11-12 | 2,736.09 |
| 2008-11-11 | 2,647.46 |
| 2008-11-10 | 2,686.46 |
| 2008-11-07 | 2,363.85 |
| 2008-11-06 | 2,335.49 |
| 2008-11-05 | 2,668.73 |
| 2008-11-04 | 2,551.75 |
| 2008-11-03 | 2,505.66 |
| 2008-10-31 | 2,509.20 |
| 2008-10-30 | 2,165.33 |
| 2008-10-29 | 1,825.00 |
| 2008-10-28 | 1,995.16 |
| 2008-10-27 | 1,849.81 |
| 2008-10-24 | 3,001.97 |
| 2008-10-23 | 3,253.68 |
| 2008-10-22 | 3,303.31 |
| 2008-10-21 | 3,292.67 |
| 2008-10-20 | 3,271.40 |
| 2008-10-17 | 3,282.04 |
| 2008-10-16 | 3,271.40 |
| 2008-10-15 | 3,413.21 |
| 2008-10-14 | 3,441.57 |
| 2008-10-13 | 3,250.13 |
| 2008-10-10 | 3,055.15 |
| 2008-10-09 | 3,420.30 |
| 2008-10-08 | 3,267.86 |
| 2008-10-06 | 3,489.43 |
| 2008-10-03 | 3,773.04 |
| 2008-10-02 | 3,737.59 |
| 2008-09-30 | 3,516.02 |
| 2008-09-29 | 3,746.45 |
| 2008-09-26 | 3,764.17 |
| 2008-09-25 | 3,799.63 |
| 2008-09-24 | 3,843.94 |
| 2008-09-23 | 3,622.37 |
| 2008-09-22 | 3,905.98 |
| 2008-09-19 | 3,427.39 |
| 2008-09-18 | 3,094.15 |
| 2008-09-17 | 3,303.31 |
| 2008-09-16 | 3,232.41 |
| 2008-09-12 | 3,289.13 |
| 2008-09-11 | 3,232.41 |
| 2008-09-10 | 3,480.57 |
| 2008-09-09 | 3,764.17 |
| 2008-09-08 | 3,888.25 |
| 2008-09-05 | 3,835.08 |
| 2008-09-04 | 3,968.02 |
| 2008-09-03 | 4,003.47 |
| 2008-09-02 | 4,038.92 |
| 2008-09-01 | 4,145.27 |
| 2008-08-29 | 4,207.31 |
| 2008-08-28 | 4,100.96 |
| 2008-08-27 | 3,950.29 |
| 2008-08-26 | 4,074.37 |
| 2008-08-25 | 4,163.00 |
| 2008-08-21 | 4,357.98 |
| 2008-08-20 | 4,473.20 |
| 2008-08-19 | 4,331.39 |
| 2008-08-18 | 4,517.51 |
| 2008-08-15 | 4,437.75 |
| 2008-08-14 | 4,366.84 |
| 2008-08-13 | 4,189.59 |
| 2008-08-12 | 4,118.69 |
| 2008-08-11 | 3,976.88 |
| 2008-08-08 | 4,065.51 |
| 2008-08-07 | 4,313.67 |
| 2008-08-05 | 4,393.43 |
| 2008-08-04 | 4,552.96 |
| 2008-08-01 | 4,650.45 |
| 2008-07-31 | 4,632.73 |
| 2008-07-30 | 4,739.08 |
| 2008-07-29 | 4,668.18 |
| 2008-07-28 | 4,703.63 |
| 2008-07-25 | 4,668.18 |
| 2008-07-24 | 4,836.57 |
| 2008-07-23 | 4,544.10 |
| 2008-07-22 | 4,552.96 |
| 2008-07-21 | 4,420.02 |
| 2008-07-18 | 4,251.63 |
| 2008-07-17 | 4,278.22 |
| 2008-07-16 | 4,047.78 |
| 2008-07-15 | 4,074.37 |
| 2008-07-14 | 4,287.08 |
| 2008-07-11 | 4,269.35 |
| 2008-07-10 | 4,154.14 |
| 2008-07-09 | 4,065.51 |
| 2008-07-08 | 4,065.51 |
| 2008-07-07 | 3,968.02 |
| 2008-07-04 | 3,888.25 |
| 2008-07-03 | 3,808.49 |
| 2008-07-02 | 3,941.43 |
| 2008-06-30 | 3,959.16 |
| 2008-06-27 | 3,888.25 |
| 2008-06-26 | 3,985.74 |
| 2008-06-25 | 3,897.12 |
| 2008-06-24 | 3,932.57 |
| 2008-06-23 | 4,145.27 |
| 2008-06-20 | 4,295.94 |
| 2008-06-19 | 4,313.67 |
| 2008-06-18 | 4,331.39 |
| 2008-06-17 | 4,065.51 |
| 2008-06-16 | 4,012.33 |
| 2008-06-13 | 3,808.49 |
| 2008-06-12 | 4,021.20 |
| 2008-06-11 | 4,100.96 |
| 2008-06-10 | 4,118.69 |
| 2008-06-06 | 4,189.59 |
| 2008-06-05 | 4,207.31 |
| 2008-06-04 | 4,349.12 |
| 2008-06-03 | 4,464.33 |
| 2008-06-02 | 4,650.45 |
| 2008-05-30 | 4,685.90 |
| 2008-05-29 | 4,366.84 |
| 2008-05-28 | 4,287.08 |
| 2008-05-27 | 4,260.49 |
| 2008-05-26 | 4,517.51 |
| 2008-05-23 | 4,313.67 |
| 2008-05-22 | 4,366.84 |
| 2008-05-21 | 4,163.00 |
| 2008-05-20 | 4,047.78 |
| 2008-05-19 | 4,295.94 |
| 2008-05-16 | 4,455.47 |
| 2008-05-15 | 5,217.67 |
| 2008-05-14 | 5,217.67 |
| 2008-05-13 | 5,217.67 |
| 2008-05-09 | 5,217.67 |
| 2008-05-08 | 5,217.67 |
| 2008-05-07 | 5,235.40 |
| 2008-05-06 | 5,625.36 |
| 2008-05-05 | 5,669.67 |
| 2008-05-02 | 5,731.71 |
| 2008-04-30 | 5,510.14 |
| 2008-04-29 | 5,474.69 |
| 2008-04-28 | 5,651.95 |
| 2008-04-25 | 5,802.61 |
| 2008-04-24 | 5,838.07 |
| 2008-04-23 | 5,270.85 |
| 2008-04-22 | 4,942.93 |
| 2008-04-21 | 4,747.94 |
| 2008-04-18 | 4,420.02 |
| 2008-04-17 | 4,508.65 |
| 2008-04-16 | 4,508.65 |
| 2008-04-15 | 4,809.98 |
| 2008-04-14 | 4,934.06 |
| 2008-04-11 | 5,125.96 |
| 2008-04-10 | 5,134.74 |
| 2008-04-09 | 5,248.92 |
| 2008-04-08 | 5,837.39 |
| 2008-04-07 | 5,345.54 |
| 2008-04-03 | 5,082.04 |
| 2008-04-02 | 5,327.97 |
| 2008-04-01 | 5,380.67 |
| 2008-03-31 | 5,433.37 |
| 2008-03-28 | 5,837.39 |
| 2008-03-27 | 5,670.51 |
| 2008-03-26 | 5,354.32 |
| 2008-03-25 | 5,380.67 |
| 2008-03-20 | 4,818.55 |
| 2008-03-19 | 4,616.54 |
| 2008-03-18 | 4,502.36 |
| 2008-03-17 | 5,178.66 |
| 2008-03-14 | 5,784.69 |
| 2008-03-13 | 6,223.85 |
| 2008-03-12 | 6,583.96 |
| 2008-03-11 | 6,575.17 |
| 2008-03-10 | 6,680.57 |
| 2008-03-07 | 7,067.03 |
| 2008-03-06 | 7,418.35 |
| 2008-03-05 | 7,356.87 |
| 2008-03-04 | 7,479.84 |
| 2008-03-03 | 7,971.69 |
| 2008-02-29 | 8,243.97 |
| 2008-02-28 | 8,349.37 |
| 2008-02-27 | 8,402.06 |
| 2008-02-26 | 8,489.90 |
| 2008-02-25 | 8,612.86 |
| 2008-02-22 | 8,595.29 |
| 2008-02-21 | 8,727.04 |
| 2008-02-20 | 8,788.52 |
| 2008-02-19 | 9,034.45 |
| 2008-02-18 | 8,867.57 |
| 2008-02-15 | 9,087.15 |
| 2008-02-14 | 9,174.98 |
| 2008-02-13 | 8,806.09 |
| 2008-02-12 | 8,683.12 |
| 2008-02-11 | 8,709.47 |
| 2008-02-06 | 8,770.96 |
| 2008-02-05 | 9,174.98 |
| 2008-02-04 | 8,964.18 |
| 2008-02-01 | 8,349.37 |
| 2008-01-31 | 7,980.47 |
| 2008-01-30 | 7,681.85 |
| 2008-01-29 | 7,629.15 |
| 2008-01-28 | 8,015.61 |
| 2008-01-25 | 8,121.00 |
| 2008-01-24 | 7,787.25 |
| 2008-01-23 | 7,857.51 |
| 2008-01-22 | 7,629.15 |
| 2008-01-21 | 8,226.40 |
| 2008-01-18 | 9,034.45 |
| 2008-01-17 | 9,385.77 |
| 2008-01-16 | 9,640.49 |
| 2008-01-15 | 9,912.76 |
| 2008-01-14 | 10,088.42 |
| 2008-01-11 | 10,826.21 |
| 2008-01-10 | 10,878.91 |
| 2008-01-09 | 11,037.00 |
| 2008-01-08 | 11,019.44 |
| 2008-01-07 | 11,054.57 |
| 2008-01-04 | 11,133.62 |
| 2008-01-03 | 11,265.36 |
| 2008-01-02 | 11,546.42 |
| 2007-12-31 | 11,458.59 |
| 2007-12-28 | 11,423.46 |
| 2007-12-27 | 11,493.72 |
| 2007-12-24 | 12,020.71 |
| 2007-12-21 | 11,818.70 |
| 2007-12-20 | 10,984.30 |
| 2007-12-19 | 11,704.52 |
| 2007-12-18 | 10,395.83 |
| 2007-12-17 | 10,369.48 |
| 2007-12-14 | 10,905.26 |
| 2007-12-13 | 11,405.89 |
| 2007-12-12 | 11,845.05 |
| 2007-12-11 | 11,845.05 |
| 2007-12-10 | 12,196.37 |
| 2007-12-07 | 12,196.37 |
| 2007-12-06 | 12,196.37 |
| 2007-12-05 | 12,284.21 |
| 2007-12-04 | 11,888.97 |
| 2007-12-03 | 12,196.37 |
| 2007-11-30 | 11,563.99 |
| 2007-11-29 | 11,669.39 |
| 2007-11-28 | 10,791.07 |
| 2007-11-27 | 10,035.73 |
| 2007-11-26 | 9,807.36 |
| 2007-11-23 | 9,078.37 |
| 2007-11-22 | 8,525.03 |
| 2007-11-21 | 8,762.17 |
| 2007-11-20 | 9,227.68 |
| 2007-11-19 | 9,166.20 |
| 2007-11-16 | 9,649.27 |
| 2007-11-15 | 9,912.76 |
| 2007-11-14 | 10,211.39 |
| 2007-11-13 | 10,000.59 |
| 2007-11-12 | 10,527.58 |
| 2007-11-09 | 11,054.57 |
| 2007-11-08 | 11,370.76 |
| 2007-11-07 | 11,774.78 |
| 2007-11-06 | 11,230.23 |
| 2007-11-05 | 11,318.06 |
| 2007-11-02 | 11,686.95 |
| 2007-11-01 | 11,845.05 |
| 2007-10-31 | 12,003.15 |
| 2007-10-30 | 11,845.05 |
| 2007-10-29 | 12,020.71 |
| 2007-10-26 | 12,038.28 |
| 2007-10-25 | 11,616.69 |
| 2007-10-24 | 11,599.12 |
| 2007-10-23 | 12,547.70 |
| 2007-10-22 | 12,547.70 |
| 2007-10-18 | 12,547.70 |
| 2007-10-17 | 12,336.90 |
| 2007-10-16 | 12,090.98 |
| 2007-10-15 | 11,774.78 |
| 2007-10-12 | 12,442.30 |
| 2007-10-11 | 12,512.57 |
| 2007-10-10 | 12,556.48 |
| 2007-10-09 | 12,565.27 |
| 2007-10-08 | 12,828.76 |
| 2007-10-05 | 12,301.77 |
| 2007-10-04 | 12,020.71 |
| 2007-10-03 | 12,547.70 |
| 2007-10-02 | 13,443.58 |
| 2007-09-28 | 12,372.04 |
| 2007-09-27 | 11,256.58 |
| 2007-09-25 | 10,808.64 |
| 2007-09-24 | 10,545.15 |
| 2007-09-21 | 10,264.09 |
| 2007-09-20 | 10,299.22 |
| 2007-09-19 | 10,264.09 |
| 2007-09-18 | 10,132.34 |
| 2007-09-17 | 10,088.42 |
| 2007-09-14 | 10,088.42 |
| 2007-09-13 | 9,754.67 |
| 2007-09-12 | 9,789.80 |
| 2007-09-11 | 9,745.88 |
| 2007-09-10 | 10,035.73 |
| 2007-09-07 | 10,114.77 |
| 2007-09-06 | 9,912.76 |
| 2007-09-05 | 10,088.42 |
| 2007-09-04 | 9,824.93 |
| 2007-09-03 | 9,280.38 |
| 2007-08-31 | 9,104.71 |
| 2007-08-30 | 10,264.09 |
| 2007-08-29 | 10,079.64 |
| 2007-08-28 | 10,773.51 |
| 2007-08-27 | 10,536.36 |
| 2007-08-24 | 9,587.79 |
| 2007-08-23 | 9,649.27 |
| 2007-08-22 | 9,148.63 |
| 2007-08-21 | 8,858.79 |
| 2007-08-20 | 8,525.03 |
| 2007-08-17 | 8,331.80 |
| 2007-08-16 | 8,006.82 |
| 2007-08-15 | 8,507.46 |
| 2007-08-14 | 8,770.96 |
| 2007-08-13 | 8,331.80 |
| 2007-08-10 | 8,068.31 |
| 2007-08-09 | 8,595.29 |
| 2007-08-08 | 8,806.09 |
| 2007-08-07 | 9,218.90 |
| 2007-08-06 | 8,507.46 |
| 2007-08-03 | 8,946.62 |
| 2007-08-02 | 8,384.50 |
| 2007-08-01 | 8,393.28 |
| 2007-07-31 | 8,788.52 |
| 2007-07-30 | 8,683.12 |
| 2007-07-27 | 8,683.12 |
| 2007-07-26 | 8,937.84 |
| 2007-07-25 | 9,210.11 |
| 2007-07-24 | 9,052.02 |
| 2007-07-23 | 9,403.34 |
| 2007-07-20 | 9,622.92 |
| 2007-07-19 | 9,341.86 |
| 2007-07-18 | 9,210.11 |
| 2007-07-17 | 9,297.94 |
| 2007-07-16 | 8,806.09 |
| 2007-07-13 | 8,858.79 |
| 2007-07-12 | 8,841.22 |
| 2007-07-11 | 8,727.04 |
| 2007-07-10 | 9,034.45 |
| 2007-07-09 | 8,507.46 |
| 2007-07-06 | 8,191.27 |
| 2007-07-05 | 8,323.02 |
| 2007-07-04 | 7,918.99 |
| 2007-07-03 | 7,620.37 |
| 2007-06-29 | 7,506.19 |
| 2007-06-28 | 7,383.22 |
| 2007-06-27 | 7,453.49 |
| 2007-06-26 | 7,146.08 |
| 2007-06-25 | 7,260.26 |
| 2007-06-22 | 7,734.55 |
| 2007-06-21 | 7,453.49 |
| 2007-06-20 | 6,540.04 |
| 2007-06-18 | 6,487.34 |
| 2007-06-15 | 6,557.61 |
| 2007-06-14 | 6,399.51 |
| 2007-06-13 | 6,074.54 |
| 2007-06-12 | 5,898.87 |
| 2007-06-11 | 5,907.66 |
| 2007-06-08 | 5,960.36 |
| 2007-06-07 | 5,846.18 |
| 2007-06-06 | 5,591.46 |
| 2007-06-05 | 5,837.39 |
| 2007-06-04 | 5,811.04 |
| 2007-06-01 | 5,837.39 |
| 2007-05-31 | 5,960.36 |
| 2007-05-30 | 5,881.31 |
| 2007-05-29 | 6,118.45 |
| 2007-05-28 | 6,179.93 |
| 2007-05-25 | 6,364.38 |
| 2007-05-23 | 6,136.02 |
| 2007-05-22 | 6,109.67 |
| 2007-05-21 | 6,487.34 |
| 2007-05-18 | 6,575.17 |
| 2007-05-17 | 6,540.04 |
| 2007-05-16 | 6,153.58 |
| 2007-05-15 | 6,223.85 |
| 2007-05-14 | 5,977.92 |
| 2007-05-11 | 5,661.73 |
| 2007-05-10 | 5,688.08 |
| 2007-05-09 | 5,713.59 |
| 2007-05-08 | 5,661.21 |
| 2007-05-07 | 5,442.98 |
| 2007-05-04 | 5,198.57 |
| 2007-05-03 | 5,294.59 |
| 2007-05-02 | 5,207.30 |
| 2007-04-30 | 5,416.80 |
| 2007-04-27 | 5,486.63 |
| 2007-04-26 | 5,530.27 |
| 2007-04-25 | 5,216.03 |
| 2007-04-24 | 5,320.78 |
| 2007-04-23 | 5,303.32 |
| 2007-04-20 | 5,268.40 |
| 2007-04-19 | 5,137.46 |
| 2007-04-18 | 5,486.63 |
| 2007-04-17 | 5,521.55 |
| 2007-04-16 | 5,652.48 |
| 2007-04-13 | 5,539.00 |
| 2007-04-12 | 5,696.13 |
| 2007-04-11 | 5,539.00 |
| 2007-04-10 | 5,748.50 |
| 2007-04-04 | 5,268.40 |
| 2007-04-03 | 5,399.34 |
| 2007-04-02 | 5,469.17 |
| 2007-03-30 | 5,573.92 |
| 2007-03-29 | 5,643.75 |
| 2007-03-28 | 5,626.29 |
| 2007-03-27 | 5,923.08 |
| 2007-03-26 | 5,696.13 |
| 2007-03-23 | 5,565.19 |
| 2007-03-22 | 5,827.06 |
| 2007-03-21 | 5,835.79 |
| 2007-03-20 | 5,696.13 |
| 2007-03-19 | 5,914.35 |
| 2007-03-16 | 5,765.96 |
| 2007-03-15 | 5,800.88 |
| 2007-03-14 | 5,582.65 |
| 2007-03-13 | 5,713.59 |
| 2007-03-12 | 5,731.04 |
| 2007-03-09 | 5,312.05 |
| 2007-03-08 | 5,259.67 |
| 2007-03-07 | 5,224.76 |
| 2007-03-06 | 4,954.15 |
| 2007-03-05 | 4,779.57 |
| 2007-03-02 | 5,224.76 |
| 2007-03-01 | 5,312.05 |
| 2007-02-28 | 5,486.63 |
| 2007-02-27 | 5,835.79 |
| 2007-02-26 | 6,123.85 |
| 2007-02-23 | 5,992.92 |
| 2007-02-22 | 5,905.63 |
| 2007-02-21 | 5,661.21 |
| 2007-02-16 | 5,608.84 |
| 2007-02-15 | 5,250.94 |
| 2007-02-14 | 5,242.21 |
| 2007-02-13 | 5,451.71 |
| 2007-02-12 | 5,774.69 |
| 2007-02-09 | 5,835.79 |
| 2007-02-08 | 5,844.52 |
| 2007-02-07 | 5,669.94 |
| 2007-02-06 | 5,608.84 |
| 2007-02-05 | 5,085.09 |
| 2007-02-02 | 3,531.31 |
| 2007-02-01 | 3,531.31 |
| 2007-01-31 | 3,531.31 |
| 2007-01-30 | 3,531.31 |
| 2007-01-29 | 3,531.31 |
| 2007-01-26 | 3,531.31 |
| 2007-01-25 | 3,531.31 |
| 2007-01-24 | 3,531.31 |
| 2007-01-23 | 3,531.31 |
| 2007-01-22 | 3,531.31 |
| 2007-01-19 | 3,531.31 |
| 2007-01-18 | 3,531.31 |
| 2007-01-17 | 3,531.31 |
| 2007-01-16 | 3,531.31 |
| 2007-01-15 | 3,531.31 |
| 2007-01-12 | 3,531.31 |
| 2007-01-11 | 3,531.31 |
| 2007-01-10 | 3,531.31 |
| 2007-01-09 | 3,531.31 |
| 2007-01-08 | 3,531.31 |
| 2007-01-05 | 3,531.31 |
| 2007-01-04 | 3,531.31 |
| 2007-01-03 | 3,531.31 |
| 2007-01-02 | 3,531.31 |
| 2006-12-29 | 3,531.31 |
| 2006-12-28 | 3,531.31 |
| 2006-12-27 | 3,531.31 |
| 2006-12-22 | 3,531.31 |
| 2006-12-21 | 3,531.31 |
| 2006-12-20 | 3,531.31 |
| 2006-12-19 | 3,531.31 |
| 2006-12-18 | 3,171.67 |
| 2006-12-15 | 3,178.65 |
| 2006-12-14 | 3,182.14 |
| 2006-12-13 | 3,032.00 |
| 2006-12-12 | 3,077.40 |
| 2006-12-11 | 2,955.19 |
| 2006-12-08 | 2,867.90 |
| 2006-12-07 | 2,965.66 |
| 2006-12-06 | 2,955.19 |
| 2006-12-05 | 2,958.68 |
| 2006-12-04 | 3,025.02 |
| 2006-12-01 | 3,077.40 |
| 2006-11-30 | 3,073.90 |
| 2006-11-29 | 3,091.36 |
| 2006-11-28 | 2,993.60 |
| 2006-11-27 | 3,066.92 |
| 2006-11-24 | 2,965.66 |
| 2006-11-23 | 3,004.07 |
| 2006-11-22 | 3,199.60 |
| 2006-11-21 | 3,025.02 |
| 2006-11-20 | 2,864.40 |
| 2006-11-17 | 2,787.59 |
| 2006-11-16 | 2,843.46 |
| 2006-11-15 | 2,794.57 |
| 2006-11-14 | 2,780.61 |
| 2006-11-13 | 2,839.96 |
| 2006-11-10 | 2,895.83 |
| 2006-11-09 | 2,881.86 |
| 2006-11-08 | 2,602.53 |
| 2006-11-07 | 2,571.11 |
| 2006-11-06 | 2,602.53 |
| 2006-11-03 | 2,609.51 |
| 2006-11-02 | 2,578.09 |
| 2006-11-01 | 2,553.65 |
| 2006-10-31 | 2,518.73 |
| 2006-10-27 | 2,574.60 |
| 2006-10-26 | 2,588.56 |
| 2006-10-25 | 2,606.02 |
| 2006-10-24 | 2,640.94 |
| 2006-10-23 | 2,623.48 |
| 2006-10-20 | 2,675.86 |
| 2006-10-19 | 2,585.07 |
| 2006-10-18 | 2,480.32 |
| 2006-10-17 | 2,466.36 |
| 2006-10-16 | 2,434.93 |
| 2006-10-13 | 2,413.98 |
| 2006-10-12 | 2,459.37 |
| 2006-10-11 | 2,459.37 |
| 2006-10-10 | 2,347.64 |
| 2006-10-09 | 2,187.03 |
| 2006-10-06 | 2,284.79 |
| 2006-10-05 | 2,347.64 |
| 2006-10-04 | 2,344.15 |
| 2006-10-03 | 2,323.20 |
| 2006-09-29 | 2,267.33 |
| 2006-09-28 | 2,235.91 |
| 2006-09-27 | 2,033.39 |
| 2006-09-26 | 1,942.61 |
| 2006-09-25 | 1,994.99 |
| 2006-09-22 | 1,988.00 |
| 2006-09-21 | 2,103.23 |
| 2006-09-20 | 2,159.09 |
| 2006-09-19 | 2,197.50 |
| 2006-09-18 | 2,194.01 |
| 2006-09-15 | 2,131.16 |
| 2006-09-14 | 2,204.48 |
| 2006-09-13 | 2,221.94 |
| 2006-09-12 | 2,256.86 |
| 2006-09-11 | 2,298.76 |
| 2006-09-08 | 2,333.67 |
| 2006-09-07 | 2,333.67 |
| 2006-09-06 | 2,309.23 |
| 2006-09-05 | 2,302.25 |
| 2006-09-04 | 2,267.33 |
| 2006-09-01 | 2,347.64 |
| 2006-08-31 | 2,298.76 |
| 2006-08-30 | 2,239.40 |
| 2006-08-29 | 2,249.88 |
| 2006-08-28 | 2,249.88 |
| 2006-08-25 | 2,242.89 |
| 2006-08-24 | 2,256.86 |
| 2006-08-23 | 2,326.69 |
| 2006-08-22 | 2,319.71 |
| 2006-08-21 | 2,239.40 |
| 2006-08-18 | 2,305.74 |
| 2006-08-17 | 2,326.69 |
| 2006-08-16 | 2,365.10 |
| 2006-08-15 | 2,354.62 |
| 2006-08-14 | 2,354.62 |
| 2006-08-11 | 2,319.71 |
| 2006-08-10 | 2,330.18 |
| 2006-08-09 | 2,375.57 |
| 2006-08-08 | 2,368.59 |
| 2006-08-07 | 2,386.05 |
| 2006-08-04 | 2,368.59 |
| 2006-08-03 | 2,326.69 |
| 2006-08-02 | 2,434.93 |
| 2006-08-01 | 2,525.72 |
| 2006-07-31 | 2,515.24 |
| 2006-07-28 | 2,539.68 |
| 2006-07-27 | 2,606.02 |
| 2006-07-26 | 2,560.63 |
| 2006-07-25 | 2,651.41 |
| 2006-07-24 | 2,640.94 |
| 2006-07-21 | 2,632.21 |
| 2006-07-20 | 2,606.02 |
| 2006-07-19 | 2,632.21 |
| 2006-07-18 | 2,658.40 |
| 2006-07-17 | 2,606.02 |
| 2006-07-14 | 2,606.02 |
| 2006-07-13 | 2,571.11 |
| 2006-07-12 | 2,649.67 |
| 2006-07-11 | 2,658.40 |
| 2006-07-10 | 2,632.21 |
| 2006-07-07 | 2,457.63 |
| 2006-07-06 | 2,440.17 |
| 2006-07-05 | 2,405.25 |
| 2006-07-04 | 2,448.90 |
| 2006-07-03 | 2,536.19 |
| 2006-06-30 | 2,466.36 |
| 2006-06-29 | 2,309.23 |
| 2006-06-28 | 2,195.76 |
| 2006-06-27 | 2,195.76 |
| 2006-06-26 | 2,160.84 |
| 2006-06-23 | 2,134.65 |
| 2006-06-22 | 2,064.82 |
| 2006-06-21 | 1,994.99 |
| 2006-06-20 | 1,951.34 |
| 2006-06-19 | 2,012.44 |
| 2006-06-16 | 2,091.01 |
| 2006-06-15 | 2,091.01 |
| 2006-06-14 | 2,038.63 |
| 2006-06-13 | 2,091.01 |
| 2006-06-12 | 2,283.05 |
| 2006-06-09 | 2,309.23 |
| 2006-06-08 | 2,274.32 |
| 2006-06-07 | 2,536.19 |
| 2006-06-06 | 2,562.38 |
| 2006-06-05 | 2,553.65 |
| 2006-06-02 | 2,527.46 |
| 2006-06-01 | 2,457.63 |
| 2006-05-30 | 2,466.36 |
| 2006-05-29 | 2,405.25 |
| 2006-05-26 | 2,335.42 |
| 2006-05-25 | 2,274.32 |
| 2006-05-24 | 2,143.38 |
| 2006-05-23 | 2,152.11 |
| 2006-05-22 | 2,169.57 |
| 2006-05-19 | 2,274.32 |
| 2006-05-18 | 2,300.50 |
| 2006-05-17 | 2,370.34 |
| 2006-05-16 | 2,256.86 |
| 2006-05-15 | 2,344.15 |
| 2006-05-12 | 2,544.92 |
| 2006-05-11 | 2,608.92 |
| 2006-05-10 | 2,659.71 |
| 2006-05-09 | 2,685.11 |
| 2006-05-08 | 2,575.06 |
| 2006-05-04 | 2,566.59 |
| 2006-05-03 | 2,608.92 |
| 2006-05-02 | 2,532.73 |
| 2006-04-28 | 2,608.92 |
| 2006-04-27 | 2,668.18 |
| 2006-04-26 | 2,710.51 |
| 2006-04-25 | 2,625.85 |
| 2006-04-24 | 2,905.21 |
| 2006-04-21 | 3,006.79 |
| 2006-04-20 | 2,879.81 |
| 2006-04-19 | 2,896.74 |
| 2006-04-18 | 2,854.42 |
| 2006-04-13 | 2,778.23 |
| 2006-04-12 | 2,845.95 |
| 2006-04-11 | 2,879.81 |
| 2006-04-10 | 2,829.02 |
| 2006-04-07 | 2,778.23 |
| 2006-04-06 | 2,718.97 |
| 2006-04-04 | 2,744.37 |
| 2006-04-03 | 2,710.51 |
| 2006-03-31 | 2,575.06 |
| 2006-03-30 | 2,338.03 |
| 2006-03-29 | 2,287.24 |
| 2006-03-28 | 2,287.24 |
| 2006-03-27 | 2,253.38 |
| 2006-03-24 | 2,227.98 |
| 2006-03-23 | 2,194.12 |
| 2006-03-22 | 2,151.79 |
| 2006-03-21 | 2,160.26 |
| 2006-03-20 | 2,151.79 |
| 2006-03-17 | 2,109.46 |
| 2006-03-16 | 2,143.33 |
| 2006-03-15 | 2,236.44 |
| 2006-03-14 | 2,202.58 |
| 2006-03-13 | 2,151.79 |
| 2006-03-10 | 2,007.88 |
| 2006-03-09 | 1,863.97 |
| 2006-03-08 | 1,872.43 |
| 2006-03-07 | 1,880.90 |
| 2006-03-06 | 1,889.36 |
| 2006-03-03 | 1,863.97 |
| 2006-03-02 | 1,948.62 |
| 2006-03-01 | 1,897.83 |
| 2006-02-28 | 1,889.36 |
| 2006-02-27 | 1,948.62 |
| 2006-02-24 | 2,050.21 |
| 2006-02-23 | 2,101.00 |
| 2006-02-22 | 1,990.95 |
| 2006-02-21 | 1,931.69 |
| 2006-02-20 | 1,872.43 |
| 2006-02-17 | 1,787.78 |
| 2006-02-16 | 1,931.69 |
| 2006-02-15 | 2,058.67 |
| 2006-02-14 | 1,965.55 |
| 2006-02-13 | 1,931.69 |
| 2006-02-10 | 1,931.69 |
| 2006-02-09 | 1,906.29 |
| 2006-02-08 | 1,847.04 |
| 2006-02-07 | 1,796.24 |
| 2006-02-06 | 1,669.26 |
| 2006-02-03 | 1,593.08 |
| 2006-02-02 | 1,652.33 |
| 2006-02-01 | 1,652.33 |
| 2006-01-27 | 1,533.82 |
| 2006-01-26 | 1,483.03 |
| 2006-01-25 | 1,440.70 |
| 2006-01-24 | 1,449.16 |
| 2006-01-23 | 1,432.23 |
| 2006-01-20 | 1,423.77 |
| 2006-01-19 | 1,372.98 |
| 2006-01-18 | 1,339.11 |
| 2006-01-17 | 1,322.18 |
| 2006-01-16 | 1,364.51 |
| 2006-01-13 | 1,364.51 |
| 2006-01-12 | 1,372.98 |
| 2006-01-11 | 1,364.51 |
| 2006-01-10 | 1,313.72 |
| 2006-01-09 | 1,212.13 |
| 2006-01-06 | 1,237.53 |
| 2006-01-05 | 1,220.60 |
| 2006-01-04 | 1,271.39 |
| 2006-01-03 | 1,262.93 |
| 2005-12-30 | 1,237.53 |
| 2005-12-29 | 1,237.53 |
| 2005-12-28 | 1,237.53 |
| 2005-12-23 | 1,203.67 |
| 2005-12-22 | 1,178.27 |
| 2005-12-21 | 1,220.60 |
| 2005-12-20 | 1,237.53 |
| 2005-12-19 | 1,246.00 |
| 2005-12-16 | 1,237.53 |
| 2005-12-15 | 1,262.93 |
| 2005-12-14 | 1,279.86 |
| 2005-12-13 | 1,254.46 |
| 2005-12-12 | 1,279.86 |
| 2005-12-09 | 1,288.32 |
| 2005-12-08 | 1,262.93 |
| 2005-12-07 | 1,271.39 |
| 2005-12-06 | 1,313.72 |
| 2005-12-05 | 1,330.65 |
| 2005-12-02 | 1,372.98 |
| 2005-12-01 | 1,330.65 |
| 2005-11-30 | 1,279.86 |
| 2005-11-29 | 1,229.06 |
| 2005-11-28 | 1,220.60 |
| 2005-11-25 | 1,212.13 |
| 2005-11-24 | 1,229.06 |
| 2005-11-23 | 1,212.13 |
| 2005-11-22 | 1,220.60 |
| 2005-11-21 | 1,237.53 |
| 2005-11-18 | 1,203.67 |
| 2005-11-17 | 1,135.95 |
| 2005-11-16 | 1,144.41 |
| 2005-11-15 | 1,127.48 |
| 2005-11-14 | 1,127.48 |
| 2005-11-11 | 1,169.81 |
| 2005-11-10 | 1,169.81 |
| 2005-11-09 | 1,152.88 |
| 2005-11-08 | 1,135.95 |
| 2005-11-07 | 1,144.41 |
| 2005-11-04 | 1,169.81 |
| 2005-11-03 | 1,076.69 |
| 2005-11-02 | 1,068.22 |
| 2005-11-01 | 1,034.36 |
| 2005-10-31 | 924.31 |
| 2005-10-28 | 1,068.22 |
| 2005-10-27 | 1,068.22 |
| 2005-10-26 | 1,135.95 |
| 2005-10-25 | 1,135.95 |
| 2005-10-24 | 1,169.81 |
| 2005-10-21 | 1,279.86 |
| 2005-10-20 | 1,313.72 |
| 2005-10-19 | 1,296.79 |
| 2005-10-18 | 1,330.65 |
| 2005-10-17 | 1,339.11 |
| 2005-10-14 | 1,322.18 |
| 2005-10-13 | 1,322.18 |
| 2005-10-12 | 1,313.72 |
| 2005-10-10 | 1,364.51 |
| 2005-10-07 | 1,372.98 |
| 2005-10-06 | 1,372.98 |
| 2005-10-05 | 1,389.91 |
| 2005-10-04 | 1,398.37 |
| 2005-10-03 | 1,356.05 |
| 2005-09-30 | 1,339.11 |
| 2005-09-29 | 1,322.18 |
| 2005-09-28 | 1,279.86 |
| 2005-09-27 | 1,262.93 |
| 2005-09-26 | 1,296.79 |
| 2005-09-23 | 1,271.39 |
| 2005-09-22 | 1,347.58 |
| 2005-09-21 | 1,423.77 |
| 2005-09-20 | 1,440.70 |
| 2005-09-16 | 1,406.84 |
| 2005-09-15 | 1,466.10 |
| 2005-09-14 | 1,483.03 |
| 2005-09-13 | 1,474.56 |
| 2005-09-12 | 1,491.49 |
| 2005-09-09 | 1,466.10 |
| 2005-09-08 | 1,466.10 |
| 2005-09-07 | 1,499.96 |
| 2005-09-06 | 1,491.49 |
| 2005-09-05 | 1,508.42 |
| 2005-09-02 | 1,491.49 |
| 2005-09-01 | 1,533.82 |
| 2005-08-31 | 1,516.89 |
| 2005-08-30 | 1,483.03 |
| 2005-08-29 | 1,466.10 |
| 2005-08-26 | 1,499.96 |
| 2005-08-25 | 1,440.70 |
| 2005-08-24 | 1,474.56 |
| 2005-08-23 | 1,483.03 |
| 2005-08-22 | 1,508.42 |
| 2005-08-19 | 1,525.35 |
| 2005-08-18 | 1,483.03 |
| 2005-08-17 | 1,542.28 |
| 2005-08-16 | 1,491.49 |
| 2005-08-15 | 1,440.70 |
| 2005-08-12 | 1,364.51 |
| 2005-08-11 | 1,313.72 |
| 2005-08-10 | 1,296.79 |
| 2005-08-09 | 1,322.18 |
| 2005-08-08 | 1,339.11 |
| 2005-08-05 | 1,330.65 |
| 2005-08-04 | 1,330.65 |
| 2005-08-03 | 1,330.65 |
| 2005-08-02 | 1,356.05 |
| 2005-08-01 | 1,339.11 |
| 2005-07-29 | 1,372.98 |
| 2005-07-28 | 1,347.58 |
| 2005-07-27 | 1,347.58 |
| 2005-07-26 | 1,356.05 |
| 2005-07-25 | 1,330.65 |
| 2005-07-22 | 1,347.58 |
| 2005-07-21 | 1,381.44 |
| 2005-07-20 | 1,389.91 |
| 2005-07-19 | 1,322.18 |
| 2005-07-18 | 1,339.11 |
| 2005-07-15 | 1,322.18 |
| 2005-07-14 | 1,330.65 |
| 2005-07-13 | 1,254.46 |
| 2005-07-12 | 1,229.06 |
| 2005-07-11 | 1,237.53 |
| 2005-07-08 | 1,186.74 |
| 2005-07-07 | 1,152.88 |
| 2005-07-06 | 1,144.41 |
| 2005-07-05 | 1,144.41 |
| 2005-07-04 | 1,127.48 |
| 2005-06-30 | 1,135.95 |
| 2005-06-29 | 1,186.74 |
| 2005-06-28 | 1,229.06 |
| 2005-06-27 | 1,212.13 |
| 2005-06-24 | 1,161.34 |
| 2005-06-23 | 1,102.08 |
| 2005-06-22 | 1,102.08 |
| 2005-06-21 | 1,119.01 |
| 2005-06-20 | 1,110.55 |
| 2005-06-17 | 1,127.48 |
| 2005-06-16 | 1,119.01 |
| 2005-06-15 | 1,127.48 |
| 2005-06-14 | 1,152.88 |
| 2005-06-13 | 1,127.48 |
| 2005-06-10 | 1,144.41 |
| 2005-06-09 | 1,119.01 |
| 2005-06-08 | 1,119.01 |
| 2005-06-07 | 1,093.62 |
| 2005-06-06 | 1,093.62 |
| 2005-06-03 | 1,085.15 |
| 2005-06-02 | 1,085.15 |
| 2005-06-01 | 1,093.62 |
| 2005-05-31 | 1,135.95 |
| 2005-05-30 | 1,144.41 |
| 2005-05-27 | 1,178.27 |
| 2005-05-26 | 1,110.55 |
| 2005-05-25 | 1,102.08 |
| 2005-05-24 | 1,102.08 |
| 2005-05-23 | 1,119.01 |
| 2005-05-20 | 1,127.48 |
| 2005-05-19 | 1,093.62 |
| 2005-05-18 | 1,085.15 |
| 2005-05-17 | 1,085.15 |
| 2005-05-13 | 1,178.27 |
| 2005-05-12 | 1,203.67 |
| 2005-05-11 | 1,161.34 |
| 2005-05-10 | 1,203.67 |
| 2005-05-09 | 1,195.20 |
| 2005-05-06 | 1,246.00 |
| 2005-05-05 | 1,186.74 |
| 2005-05-04 | 1,178.27 |
| 2005-05-03 | 1,144.41 |
| 2005-04-29 | 1,144.41 |
| 2005-04-28 | 1,169.81 |
| 2005-04-27 | 1,119.01 |
| 2005-04-26 | 1,110.55 |
| 2005-04-25 | 1,059.76 |
| 2005-04-22 | 1,068.22 |
| 2005-04-21 | 1,042.83 |
| 2005-04-20 | 1,025.90 |
| 2005-04-19 | 1,076.69 |
| 2005-04-18 | 1,076.69 |
| 2005-04-15 | 1,135.95 |
| 2005-04-14 | 1,169.81 |
| 2005-04-13 | 1,152.88 |
| 2005-04-12 | 1,135.95 |
| 2005-04-11 | 1,161.34 |
| 2005-04-08 | 1,186.74 |
| 2005-04-07 | 1,108.33 |
| 2005-04-06 | 1,100.00 |
| 2005-04-04 | 1,100.00 |
| 2005-04-01 | 1,033.33 |
| 2005-03-31 | 983.33 |
| 2005-03-30 | 958.33 |
| 2005-03-29 | 950.00 |
| 2005-03-24 | 966.67 |
| 2005-03-23 | 916.67 |
| 2005-03-22 | 866.67 |
| 2005-03-21 | 833.33 |
| 2005-03-18 | 833.33 |
| 2005-03-17 | 841.67 |
| 2005-03-16 | 866.67 |
| 2005-03-15 | 850.00 |
| 2005-03-14 | 841.67 |
| 2005-03-11 | 791.67 |
| 2005-03-10 | 766.67 |
| 2005-03-09 | 750.00 |
| 2005-03-08 | 733.33 |
| 2005-03-07 | 733.33 |
| 2005-03-04 | 729.17 |
| 2005-03-03 | 758.33 |
| 2005-03-02 | 741.67 |
| 2005-03-01 | 783.33 |
| 2005-02-28 | 775.00 |
| 2005-02-25 | 775.00 |
| 2005-02-24 | 741.67 |
| 2005-02-23 | 733.33 |
| 2005-02-22 | 729.17 |
| 2005-02-21 | 729.17 |
| 2005-02-18 | 729.17 |
| 2005-02-17 | 729.17 |
| 2005-02-16 | 733.33 |
| 2005-02-15 | 750.00 |
| 2005-02-14 | 758.33 |
| 2005-02-08 | 758.33 |
| 2005-02-07 | 758.33 |
| 2005-02-04 | 758.33 |
| 2005-02-03 | 766.67 |
| 2005-02-02 | 758.33 |
| 2005-02-01 | 729.17 |
| 2005-01-31 | 750.00 |
| 2005-01-28 | 729.17 |
| 2005-01-27 | 691.67 |
| 2005-01-26 | 704.17 |
| 2005-01-25 | 662.50 |
| 2005-01-24 | 662.50 |
| 2005-01-21 | 658.33 |
| 2005-01-20 | 666.67 |
| 2005-01-19 | 675.00 |
| 2005-01-18 | 679.17 |
| 2005-01-17 | 691.67 |
| 2005-01-14 | 695.83 |
| 2005-01-13 | 695.83 |
| 2005-01-12 | 662.50 |
| 2005-01-11 | 666.67 |
| 2005-01-10 | 650.00 |
| 2005-01-07 | 645.83 |
| 2005-01-06 | 654.17 |
| 2005-01-05 | 675.00 |
| 2005-01-04 | 691.67 |
| 2005-01-03 | 691.67 |
| 2004-12-31 | 691.67 |
| 2004-12-30 | 691.67 |
| 2004-12-29 | 691.67 |
| 2004-12-28 | 700.00 |
| 2004-12-24 | 650.00 |
| 2004-12-23 | 637.50 |
| 2004-12-22 | 645.83 |
| 2004-12-21 | 650.00 |
| 2004-12-20 | 650.00 |
| 2004-12-17 | 658.33 |
| 2004-12-16 | 658.33 |
| 2004-12-15 | 650.00 |
| 2004-12-14 | 650.00 |
| 2004-12-13 | 650.00 |
| 2004-12-10 | 654.17 |
| 2004-12-09 | 645.83 |
| 2004-12-08 | 670.83 |
| 2004-12-07 | 679.17 |
| 2004-12-06 | 687.50 |
| 2004-12-03 | 700.00 |
| 2004-12-02 | 725.00 |
| 2004-12-01 | 725.00 |
| 2004-11-30 | 725.00 |
| 2004-11-29 | 750.00 |
| 2004-11-26 | 741.67 |
| 2004-11-25 | 733.33 |
| 2004-11-24 | 741.67 |
| 2004-11-23 | 741.67 |
| 2004-11-22 | 750.00 |
| 2004-11-19 | 766.67 |
| 2004-11-18 | 783.33 |
| 2004-11-17 | 758.33 |
| 2004-11-16 | 766.67 |
| 2004-11-15 | 766.67 |
| 2004-11-12 | 775.00 |
| 2004-11-11 | 758.33 |
| 2004-11-10 | 758.33 |
| 2004-11-09 | 758.33 |
| 2004-11-08 | 758.33 |
| 2004-11-05 | 800.00 |
| 2004-11-04 | 791.67 |
| 2004-11-03 | 800.00 |
| 2004-11-02 | 750.00 |
| 2004-11-01 | 708.33 |
| 2004-10-29 | 716.67 |
| 2004-10-28 | 741.67 |
| 2004-10-27 | 704.17 |
| 2004-10-26 | 654.17 |
| 2004-10-25 | 658.33 |
| 2004-10-21 | 600.00 |
| 2004-10-20 | 583.33 |
| 2004-10-19 | 600.00 |
| 2004-10-18 | 566.67 |
| 2004-10-15 | 554.17 |
| 2004-10-14 | 558.33 |
| 2004-10-13 | 558.33 |
| 2004-10-12 | 575.00 |
| 2004-10-11 | 570.83 |
| 2004-10-08 | 566.67 |
| 2004-10-07 | 566.67 |
| 2004-10-06 | 575.00 |
| 2004-10-05 | 579.17 |
| 2004-10-04 | 583.33 |
| 2004-09-30 | 566.67 |
| 2004-09-28 | 525.00 |
| 2004-09-27 | 504.17 |
| 2004-09-24 | 495.83 |
| 2004-09-23 | 508.33 |
| 2004-09-22 | 487.50 |
| 2004-09-21 | 516.67 |
| 2004-09-20 | 508.33 |
| 2004-09-17 | 495.83 |
| 2004-09-16 | 445.83 |
| 2004-09-15 | 425.00 |
| 2004-09-14 | 425.00 |
| 2004-09-13 | 420.83 |
| 2004-09-10 | 425.00 |
| 2004-09-09 | 420.83 |
| 2004-09-08 | 433.33 |
| 2004-09-07 | 416.67 |
| 2004-09-06 | 416.67 |
| 2004-09-03 | 420.83 |
| 2004-09-02 | 420.83 |
| 2004-09-01 | 412.50 |
| 2004-08-31 | 425.00 |
| 2004-08-30 | 408.33 |
| 2004-08-27 | 395.83 |
| 2004-08-26 | 391.67 |
| 2004-08-25 | 358.33 |
| 2004-08-24 | 358.33 |
| 2004-08-23 | 366.67 |
| 2004-08-20 | 354.17 |
| 2004-08-19 | 379.17 |
| 2004-08-18 | 379.17 |
| 2004-08-17 | 379.17 |
| 2004-08-16 | 383.33 |
| 2004-08-13 | 379.17 |
| 2004-08-12 | 383.33 |
| 2004-08-11 | 379.17 |
| 2004-08-10 | 387.50 |
| 2004-08-09 | 395.83 |
| 2004-08-06 | 391.67 |
| 2004-08-05 | 400.00 |
| 2004-08-04 | 383.33 |
| 2004-08-03 | 375.00 |
| 2004-08-02 | 391.67 |
| 2004-07-30 | 395.83 |
| 2004-07-29 | 395.83 |
| 2004-07-28 | 391.67 |
| 2004-07-27 | 404.17 |
| 2004-07-26 | 391.67 |
| 2004-07-23 | 404.17 |
| 2004-07-22 | 404.17 |
| 2004-07-21 | 412.50 |
| 2004-07-20 | 408.33 |
| 2004-07-19 | 416.67 |
| 2004-07-16 | 387.50 |
| 2004-07-15 | 366.67 |
| 2004-07-14 | 358.33 |
| 2004-07-13 | 375.00 |
| 2004-07-12 | 366.67 |
| 2004-07-09 | 391.67 |
| 2004-07-08 | 370.83 |
| 2004-07-07 | 412.50 |
| 2004-07-06 | 395.83 |
| 2004-07-05 | 387.50 |
| 2004-07-02 | 350.00 |
| 2004-06-30 | 325.00 |
| 2004-06-29 | 329.17 |
| 2004-06-28 | 333.33 |
| 2004-06-25 | 320.83 |
| 2004-06-24 | 329.17 |
| 2004-06-23 | 320.83 |
| 2004-06-21 | 295.83 |
| 2004-06-18 | 295.83 |
| 2004-06-17 | 312.50 |
| 2004-06-16 | 341.67 |
| 2004-06-15 | 341.67 |
| 2004-06-14 | 337.50 |
| 2004-06-11 | 358.33 |
| 2004-06-10 | 350.00 |
| 2004-06-09 | 350.00 |
| 2004-06-08 | 350.00 |
| 2004-06-07 | 358.33 |
| 2004-06-04 | 341.67 |
| 2004-06-03 | 329.17 |
| 2004-06-02 | 350.00 |
| 2004-06-01 | 341.67 |
| 2004-05-31 | 325.00 |
| 2004-05-28 | 333.33 |
| 2004-05-27 | 341.67 |
| 2004-05-25 | 316.67 |
| 2004-05-24 | 316.67 |
| 2004-05-21 | 316.67 |
| 2004-05-20 | 291.67 |
| 2004-05-19 | 300.00 |
| 2004-05-18 | 254.17 |
| 2004-05-17 | 262.50 |
| 2004-05-14 | 316.67 |
| 2004-05-13 | 333.33 |
| 2004-05-12 | 358.33 |
| 2004-05-11 | 354.17 |
| 2004-05-10 | 354.17 |
| 2004-05-07 | 412.50 |
| 2004-05-06 | 412.50 |
| 2004-05-05 | 400.00 |
| 2004-05-04 | 400.00 |
| 2004-05-03 | 395.83 |
| 2004-04-30 | 391.67 |
| 2004-04-29 | 383.33 |
| 2004-04-28 | 425.00 |
| 2004-04-27 | 416.67 |
| 2004-04-26 | 408.33 |
| 2004-04-23 | 458.33 |
| 2004-04-22 | 458.33 |
| 2004-04-21 | 450.00 |
| 2004-04-20 | 487.50 |
| 2004-04-19 | 516.67 |
| 2004-04-16 | 533.33 |
| 2004-04-15 | 537.50 |
| 2004-04-14 | 512.50 |
| 2004-04-13 | 537.50 |
| 2004-04-08 | 487.50 |
| 2004-04-07 | 458.33 |
| 2004-04-06 | 470.83 |
| 2004-04-02 | 462.50 |
| 2004-04-01 | 437.50 |
| 2004-03-31 | 416.67 |
| 2004-03-30 | 416.67 |
| 2004-03-29 | 416.67 |
| 2004-03-26 | 408.33 |
| 2004-03-25 | 370.83 |
| 2004-03-24 | 354.17 |
| 2004-03-23 | 350.00 |
| 2004-03-22 | 366.67 |
| 2004-03-19 | 366.67 |
| 2004-03-18 | 408.33 |
| 2004-03-17 | 400.00 |
| 2004-03-16 | 400.00 |
| 2004-03-15 | 383.33 |
| 2004-03-12 | 391.67 |
| 2004-03-11 | 404.17 |
| 2004-03-10 | 429.17 |
| 2004-03-09 | 433.33 |
| 2004-03-08 | 437.50 |
| 2004-03-05 | 433.33 |
| 2004-03-04 | 445.83 |
| 2004-03-03 | 433.33 |
| 2004-03-02 | 433.33 |
| 2004-03-01 | 445.83 |
| 2004-02-27 | 437.50 |
| 2004-02-26 | 429.17 |
| 2004-02-25 | 425.00 |
| 2004-02-24 | 433.33 |
| 2004-02-23 | 445.83 |
| 2004-02-20 | 450.00 |
| 2004-02-19 | 466.67 |
| 2004-02-18 | 470.83 |
| 2004-02-17 | 466.67 |
| 2004-02-16 | 479.17 |
| 2004-02-13 | 462.50 |
| 2004-02-12 | 466.67 |
| 2004-02-11 | 470.83 |
| 2004-02-10 | 495.83 |
| 2004-02-09 | 491.67 |
| 2004-02-06 | 462.50 |
| 2004-02-05 | 450.00 |
| 2004-02-04 | 466.67 |
| 2004-02-03 | 454.17 |
| 2004-02-02 | 462.50 |
| 2004-01-30 | 483.33 |
| 2004-01-29 | 491.67 |
| 2004-01-28 | 483.33 |
| 2004-01-27 | 491.67 |
| 2004-01-26 | 500.00 |
| 2004-01-21 | 525.00 |
| 2004-01-20 | 508.33 |
| 2004-01-19 | 491.67 |
| 2004-01-16 | 483.33 |
| 2004-01-15 | 491.67 |
| 2004-01-14 | 479.17 |
| 2004-01-13 | 495.83 |
| 2004-01-12 | 525.00 |
| 2004-01-09 | 533.33 |
| 2004-01-08 | 508.33 |
| 2004-01-07 | 500.00 |
| 2004-01-06 | 516.67 |
| 2004-01-05 | 525.00 |
| 2004-01-02 | 533.33 |
| 2003-12-31 | 516.67 |
| 2003-12-30 | 520.83 |
| 2003-12-29 | 520.83 |
| 2003-12-24 | 458.33 |
| 2003-12-23 | 458.33 |
| 2003-12-22 | 441.67 |
| 2003-12-19 | 400.00 |
| 2003-12-18 | 375.00 |
| 2003-12-17 | 366.67 |
| 2003-12-16 | 366.67 |
| 2003-12-15 | 387.50 |
| 2003-12-12 | 358.33 |
| 2003-12-11 | 362.50 |
| 2003-12-10 | 358.33 |
| 2003-12-09 | 370.83 |
| 2003-12-08 | 350.00 |
| 2003-12-05 | 345.83 |
| 2003-12-04 | 345.83 |
| 2003-12-03 | 333.33 |
| 2003-12-02 | 304.17 |
| 2003-12-01 | 308.33 |
| 2003-11-28 | 291.67 |
| 2003-11-27 | 283.33 |
| 2003-11-26 | 283.33 |
| 2003-11-25 | 279.17 |
| 2003-11-24 | 275.00 |
| 2003-11-21 | 283.33 |
| 2003-11-20 | 283.33 |
| 2003-11-19 | 291.67 |
| 2003-11-18 | 291.67 |
| 2003-11-17 | 283.33 |
| 2003-11-14 | 295.83 |
| 2003-11-13 | 300.00 |
| 2003-11-12 | 291.67 |
| 2003-11-11 | 283.33 |
| 2003-11-10 | 287.50 |
| 2003-11-07 | 308.33 |
| 2003-11-06 | 316.67 |
| 2003-11-05 | 320.83 |
| 2003-11-04 | 325.00 |
| 2003-11-03 | 316.67 |
| 2003-10-31 | 325.00 |
| 2003-10-30 | 308.33 |
| 2003-10-29 | 312.50 |
| 2003-10-28 | 325.00 |
| 2003-10-27 | 304.17 |
| 2003-10-24 | 300.00 |
| 2003-10-23 | 283.33 |
| 2003-10-22 | 320.83 |
| 2003-10-21 | 329.17 |
| 2003-10-20 | 354.17 |
| 2003-10-17 | 312.50 |
| 2003-10-16 | 287.50 |
| 2003-10-15 | 275.00 |
| 2003-10-14 | 266.67 |
| 2003-10-13 | 279.17 |
| 2003-10-10 | 258.33 |
| 2003-10-09 | 250.00 |
| 2003-10-08 | 226.67 |
| 2003-10-07 | 225.00 |
| 2003-10-06 | 223.33 |
| 2003-10-03 | 211.67 |
| 2003-10-02 | 206.67 |
| 2003-09-30 | 201.67 |
| 2003-09-29 | 191.67 |
| 2003-09-26 | 201.67 |
| 2003-09-25 | 205.00 |
| 2003-09-24 | 213.33 |
| 2003-09-23 | 206.67 |
| 2003-09-22 | 203.33 |
| 2003-09-19 | 208.33 |
| 2003-09-18 | 213.33 |
| 2003-09-17 | 216.67 |
| 2003-09-16 | 216.67 |
| 2003-09-15 | 216.67 |
| 2003-09-11 | 216.67 |
| 2003-09-10 | 205.00 |
| 2003-09-09 | 223.33 |
| 2003-09-08 | 237.50 |
| 2003-09-05 | 223.33 |
| 2003-09-04 | 230.00 |
| 2003-09-03 | 233.33 |
| 2003-09-02 | 230.00 |
| 2003-09-01 | 237.50 |
| 2003-08-29 | 245.83 |
| 2003-08-28 | 233.33 |
| 2003-08-27 | 233.33 |
| 2003-08-26 | 226.67 |
| 2003-08-25 | 231.67 |
| 2003-08-22 | 258.33 |
| 2003-08-21 | 254.17 |
| 2003-08-20 | 262.50 |
| 2003-08-19 | 250.00 |
| 2003-08-18 | 254.17 |
| 2003-08-15 | 250.00 |
| 2003-08-14 | 233.33 |
| 2003-08-13 | 218.33 |
| 2003-08-12 | 226.67 |
| 2003-08-11 | 231.67 |
| 2003-08-08 | 215.00 |
| 2003-08-07 | 231.67 |
| 2003-08-06 | 233.33 |
| 2003-08-05 | 237.50 |
| 2003-08-04 | 250.00 |
| 2003-08-01 | 218.33 |
| 2003-07-31 | 205.00 |
| 2003-07-30 | 200.00 |
| 2003-07-29 | 201.67 |
| 2003-07-28 | 196.67 |
| 2003-07-25 | 190.00 |
| 2003-07-24 | 188.33 |
| 2003-07-23 | 181.67 |
| 2003-07-22 | 191.67 |
| 2003-07-21 | 191.67 |
| 2003-07-18 | 191.67 |
| 2003-07-17 | 183.33 |
| 2003-07-16 | 205.00 |
| 2003-07-15 | 186.67 |
| 2003-07-14 | 170.00 |
| 2003-07-11 | 158.33 |
| 2003-07-10 | 156.67 |
| 2003-07-09 | 161.67 |
| 2003-07-08 | 151.67 |
| 2003-07-07 | 151.67 |
| 2003-07-04 | 141.67 |
| 2003-07-03 | 135.00 |
| 2003-07-02 | 125.00 |
| 2003-06-30 | 138.33 |
| 2003-06-27 | 146.67 |
| 2003-06-26 | 146.67 |
| 2003-06-25 | 146.67 |
| 2003-06-24 | 141.67 |
| 2003-06-23 | 146.67 |
| 2003-06-20 | 155.00 |
| 2003-06-19 | 156.67 |
| 2003-06-18 | 158.33 |
| 2003-06-17 | 150.00 |
| 2003-06-16 | 163.33 |
| 2003-06-13 | 160.00 |
| 2003-06-12 | 138.33 |
| 2003-06-11 | 130.00 |
| 2003-06-10 | 126.67 |
| 2003-06-09 | 130.00 |
| 2003-06-06 | 128.33 |
| 2003-06-05 | 130.00 |
| 2003-06-03 | 138.33 |
| 2003-06-02 | 141.67 |
| 2003-05-30 | 131.67 |
| 2003-05-29 | 120.00 |
| 2003-05-28 | 121.67 |
| 2003-05-27 | 126.67 |
| 2003-05-26 | 118.33 |
| 2003-05-23 | 120.00 |
| 2003-05-22 | 125.00 |
| 2003-05-21 | 130.00 |
| 2003-05-20 | 115.00 |
| 2003-05-19 | 121.67 |
| 2003-05-16 | 96.67 |
| 2003-05-15 | 86.67 |
| 2003-05-14 | 88.33 |
| 2003-05-13 | 80.00 |
| 2003-05-12 | 75.00 |
| 2003-05-09 | 75.00 |
| 2003-05-07 | 75.00 |
| 2003-05-06 | 71.67 |
| 2003-05-05 | 71.67 |
| 2003-05-02 | 73.33 |
| 2003-04-30 | 71.67 |
| 2003-04-29 | 63.33 |
| 2003-04-28 | 63.33 |
| 2003-04-25 | 60.00 |
| 2003-04-24 | 63.33 |
| 2003-04-23 | 68.33 |
| 2003-04-22 | 78.33 |
| 2003-04-17 | 85.00 |
| 2003-04-16 | 85.00 |
| 2003-04-15 | 83.33 |
| 2003-04-14 | 90.00 |
| 2003-04-11 | 78.33 |
| 2003-04-10 | 75.00 |
| 2003-04-09 | 71.67 |
| 2003-04-08 | 81.67 |
| 2003-04-07 | 78.33 |
| 2003-04-04 | 80.00 |
| 2003-04-03 | 80.00 |
| 2003-04-02 | 76.67 |
| 2003-04-01 | 76.67 |
| 2003-03-31 | 71.67 |
| 2003-03-28 | 75.00 |
| 2003-03-27 | 75.00 |
| 2003-03-26 | 71.67 |
| 2003-03-25 | 73.33 |
| 2003-03-24 | 75.00 |
| 2003-03-21 | 71.67 |
| 2003-03-20 | 73.33 |
| 2003-03-19 | 66.67 |
| 2003-03-18 | 61.67 |
| 2003-03-17 | 58.33 |
| 2003-03-14 | 63.33 |
| 2003-03-13 | 63.33 |
| 2003-03-12 | 58.33 |
| 2003-03-11 | 55.00 |
| 2003-03-10 | 63.33 |
| 2003-03-07 | 63.33 |
| 2003-03-06 | 68.33 |
| 2003-03-05 | 75.00 |
| 2003-03-04 | 78.33 |
| 2003-03-03 | 81.67 |
| 2003-02-28 | 78.33 |
| 2003-02-27 | 80.00 |
| 2003-02-26 | 83.33 |
| 2003-02-25 | 85.00 |
| 2003-02-24 | 86.67 |
| 2003-02-21 | 83.33 |
| 2003-02-20 | 88.33 |
| 2003-02-19 | 86.67 |
| 2003-02-18 | 90.00 |
| 2003-02-17 | 86.67 |
| 2003-02-14 | 88.33 |
| 2003-02-13 | 83.33 |
| 2003-02-12 | 86.67 |
| 2003-02-11 | 88.33 |
| 2003-02-10 | 90.00 |
| 2003-02-07 | 85.00 |
| 2003-02-06 | 91.67 |
| 2003-02-05 | 103.33 |
| 2003-02-04 | 85.00 |
| 2003-01-30 | 86.67 |
| 2003-01-29 | 68.33 |
| 2003-01-28 | 51.67 |
| 2003-01-27 | 46.67 |
| 2003-01-24 | 48.33 |
| 2003-01-23 | 46.67 |
| 2003-01-22 | 41.67 |
| 2003-01-21 | 41.67 |
| 2003-01-20 | 38.33 |
| 2003-01-17 | 36.67 |
| 2003-01-16 | 43.33 |
| 2003-01-15 | 46.67 |
| 2003-01-14 | 50.00 |
| 2003-01-13 | 53.33 |
| 2003-01-10 | 55.00 |
| 2003-01-09 | 46.67 |
| 2003-01-08 | 35.00 |
| 2003-01-07 | 35.00 |
| 2003-01-06 | 35.00 |
| 2003-01-03 | 35.00 |
| 2003-01-02 | 35.00 |
| 2002-12-31 | 35.00 |
| 2002-12-30 | 35.00 |
| 2002-12-27 | 35.00 |
| 2002-12-24 | 40.00 |
| 2002-12-23 | 36.67 |
| 2002-12-20 | 36.67 |
| 2002-12-19 | 35.00 |
| 2002-12-18 | 36.67 |
| 2002-12-17 | 36.67 |
| 2002-12-16 | 33.33 |
| 2002-12-13 | 36.67 |
| 2002-12-12 | 33.33 |
| 2002-12-11 | 31.67 |
| 2002-12-10 | 33.33 |
| 2002-12-09 | 31.67 |
| 2002-12-06 | 36.67 |
| 2002-12-05 | 35.00 |
| 2002-12-04 | 40.00 |
| 2002-12-03 | 40.00 |
| 2002-12-02 | 33.33 |
| 2002-11-29 | 30.00 |
| 2002-11-28 | 33.33 |
| 2002-11-27 | 30.00 |
| 2002-11-26 | 33.33 |
| 2002-11-25 | 33.33 |
| 2002-11-22 | 33.33 |
| 2002-11-21 | 35.00 |
| 2002-11-20 | 35.00 |
| 2002-11-19 | 35.00 |
| 2002-11-18 | 35.00 |
| 2002-11-15 | 35.00 |
| 2002-11-14 | 35.00 |
| 2002-11-13 | 35.00 |
| 2002-11-12 | 35.00 |
| 2002-11-11 | 33.33 |
| 2002-11-08 | 40.00 |
| 2002-11-07 | 31.67 |
| 2002-11-06 | 30.00 |
| 2002-11-05 | 21.67 |
| 2002-11-04 | 33.33 |
| 2002-11-01 | 31.67 |
| 2002-10-31 | 31.67 |
| 2002-10-30 | 28.33 |
| 2002-10-29 | 28.33 |
| 2002-10-28 | 33.33 |
| 2002-10-25 | 36.67 |
| 2002-10-24 | 36.67 |
| 2002-10-23 | 30.00 |
| 2002-10-22 | 26.67 |
| 2002-10-21 | 25.00 |
| 2002-10-18 | 33.33 |
| 2002-10-17 | 28.33 |
| 2002-10-16 | 21.67 |
| 2002-10-15 | 21.67 |
| 2002-10-11 | 16.67 |
| 2002-10-10 | 11.67 |
| 2002-10-09 | 16.67 |
| 2002-10-08 | 16.67 |
| 2002-10-07 | 26.67 |
| 2002-10-04 | 10.00 |
| 2002-10-03 | 13.33 |
| 2002-10-02 | 26.67 |
| 2002-09-30 | 26.67 |
| 2002-09-27 | 33.33 |
| 2002-09-26 | 21.67 |
| 2002-09-25 | 21.67 |
| 2002-09-24 | 26.67 |
| 2002-09-23 | 26.67 |
| 2002-09-20 | 41.67 |
| 2002-09-19 | 41.67 |
| 2002-09-18 | 46.67 |
| 2002-09-17 | 46.67 |
| 2002-09-16 | 46.67 |
| 2002-09-13 | 46.67 |
| 2002-09-12 | 50.00 |
| 2002-09-11 | 50.00 |
| 2002-09-10 | 50.00 |
| 2002-09-09 | 46.67 |
| 2002-09-06 | 51.67 |
| 2002-09-05 | 51.67 |
| 2002-09-04 | 50.00 |
| 2002-09-03 | 56.67 |
| 2002-09-02 | 58.33 |
| 2002-08-30 | 50.00 |
| 2002-08-29 | 55.00 |
| 2002-08-28 | 50.00 |
| 2002-08-27 | 50.00 |
| 2002-08-26 | 48.33 |
| 2002-08-23 | 53.33 |
| 2002-08-22 | 60.00 |
| 2002-08-21 | 51.67 |
| 2002-08-20 | 45.00 |
| 2002-08-19 | 41.67 |
| 2002-08-16 | 41.67 |
| 2002-08-15 | 41.67 |
| 2002-08-14 | 41.67 |
| 2002-08-13 | 41.67 |
| 2002-08-12 | 41.67 |
| 2002-08-09 | 45.00 |
| 2002-08-08 | 45.00 |
| 2002-08-07 | 46.67 |
| 2002-08-06 | 43.33 |
| 2002-08-05 | 60.00 |
| 2002-08-02 | 60.00 |
| 2002-08-01 | 60.00 |
| 2002-07-31 | 61.67 |
| 2002-07-30 | 63.33 |
| 2002-07-29 | 63.33 |
| 2002-07-26 | 63.33 |
| 2002-07-25 | 65.00 |
| 2002-07-24 | 65.00 |
| 2002-07-23 | 60.00 |
| 2002-07-22 | 63.33 |
| 2002-07-19 | 68.33 |
| 2002-07-18 | 68.33 |
| 2002-07-17 | 68.33 |
| 2002-07-16 | 68.33 |
| 2002-07-15 | 68.33 |
| 2002-07-12 | 75.00 |
| 2002-07-11 | 76.67 |
| 2002-07-10 | 71.67 |
| 2002-07-09 | 71.67 |
| 2002-07-08 | 75.00 |
| 2002-07-05 | 75.00 |
| 2002-07-04 | 76.67 |
| 2002-07-03 | 75.00 |
| 2002-07-02 | 70.00 |
| 2002-06-28 | 76.67 |
| 2002-06-27 | 76.67 |
| 2002-06-26 | 76.67 |
| 2002-06-25 | 76.67 |
| 2002-06-24 | 80.00 |
| 2002-06-21 | 66.67 |
| 2002-06-20 | 66.67 |
| 2002-06-19 | 66.67 |
| 2002-06-18 | 75.00 |
| 2002-06-17 | 71.67 |
| 2002-06-14 | 78.33 |
| 2002-06-13 | 78.33 |
| 2002-06-12 | 78.33 |
| 2002-06-11 | 78.33 |
| 2002-06-10 | 81.67 |
| 2002-06-07 | 83.33 |
| 2002-06-06 | 78.33 |
| 2002-06-05 | 78.33 |
| 2002-06-04 | 80.00 |
| 2002-06-03 | 81.67 |
| 2002-05-31 | 85.00 |
| 2002-05-30 | 80.00 |
| 2002-05-29 | 90.00 |
| 2002-05-28 | 90.00 |
| 2002-05-27 | 90.00 |
| 2002-05-24 | 90.00 |
| 2002-05-23 | 90.00 |
| 2002-05-22 | 90.00 |
| 2002-05-21 | 96.67 |
| 2002-05-17 | 88.33 |
| 2002-05-16 | 96.67 |
| 2002-05-15 | 91.67 |
| 2002-05-14 | 93.33 |
| 2002-05-13 | 86.67 |
| 2002-05-10 | 90.00 |
| 2002-05-09 | 90.00 |
| 2002-05-08 | 91.67 |
| 2002-05-07 | 93.33 |
| 2002-05-06 | 101.67 |
| 2002-05-03 | 103.33 |
| 2002-05-02 | 103.33 |
| 2002-04-30 | 106.67 |
| 2002-04-29 | 103.33 |
| 2002-04-26 | 95.00 |
| 2002-04-25 | 96.67 |
| 2002-04-24 | 96.67 |
| 2002-04-23 | 96.67 |
| 2002-04-22 | 100.00 |
| 2002-04-19 | 103.33 |
| 2002-04-18 | 105.00 |
| 2002-04-17 | 103.33 |
| 2002-04-16 | 105.00 |
| 2002-04-15 | 106.67 |
| 2002-04-12 | 96.67 |
| 2002-04-11 | 103.33 |
| 2002-04-10 | 110.00 |
| 2002-04-09 | 113.33 |
| 2002-04-08 | 106.67 |
| 2002-04-04 | 98.33 |
| 2002-04-03 | 93.33 |
| 2002-04-02 | 86.67 |
| 2002-03-28 | 91.67 |
| 2002-03-27 | 90.00 |
| 2002-03-26 | 90.00 |
| 2002-03-25 | 93.33 |
| 2002-03-22 | 93.33 |
| 2002-03-21 | 86.67 |
| 2002-03-20 | 96.67 |
| 2002-03-19 | 96.67 |
| 2002-03-18 | 100.00 |
| 2002-03-15 | 100.00 |
| 2002-03-14 | 103.33 |
| 2002-03-13 | 106.67 |
| 2002-03-12 | 98.33 |
| 2002-03-11 | 75.00 |
| 2002-03-08 | 71.67 |
| 2002-03-07 | 75.00 |
| 2002-03-06 | 70.00 |
| 2002-03-05 | 73.33 |
| 2002-03-04 | 66.67 |
| 2002-03-01 | 66.67 |
| 2002-02-28 | 70.00 |
| 2002-02-27 | 71.67 |
| 2002-02-26 | 71.67 |
| 2002-02-25 | 70.00 |
| 2002-02-22 | 73.33 |
| 2002-02-21 | 71.67 |
| 2002-02-20 | 70.00 |
| 2002-02-19 | 70.00 |
| 2002-02-18 | 71.67 |
| 2002-02-15 | 61.67 |
| 2002-02-11 | 60.00 |
| 2002-02-08 | 58.33 |
| 2002-02-07 | 61.67 |
| 2002-02-06 | 61.67 |
| 2002-02-05 | 55.00 |
| 2002-02-04 | 55.00 |
| 2002-02-01 | 53.33 |
| 2002-01-31 | 60.00 |
| 2002-01-30 | 55.00 |
| 2002-01-29 | 55.00 |
| 2002-01-28 | 51.67 |
| 2002-01-25 | 46.67 |
| 2002-01-24 | 46.67 |
| 2002-01-23 | 63.33 |
| 2002-01-22 | 61.67 |
| 2002-01-21 | 66.67 |
| 2002-01-18 | 71.67 |
| 2002-01-17 | 68.33 |
| 2002-01-16 | 71.67 |
| 2002-01-15 | 80.00 |
| 2002-01-14 | 83.33 |
| 2002-01-11 | 83.33 |
| 2002-01-10 | 88.33 |
| 2002-01-09 | 80.00 |
| 2002-01-08 | 88.33 |
| 2002-01-07 | 93.33 |
| 2002-01-04 | 85.00 |
| 2002-01-03 | 85.00 |
| 2002-01-02 | 83.33 |
| 2001-12-31 | 81.67 |
| 2001-12-28 | 76.67 |
| 2001-12-27 | 83.33 |
| 2001-12-24 | 78.33 |
| 2001-12-21 | 78.33 |
| 2001-12-20 | 76.67 |
| 2001-12-19 | 80.00 |
| 2001-12-18 | 75.00 |
| 2001-12-17 | 75.00 |
| 2001-12-14 | 81.67 |
| 2001-12-13 | 68.33 |
| 2001-12-12 | 98.33 |
| 2001-12-11 | 103.33 |
| 2001-12-10 | 106.67 |
| 2001-12-07 | 108.33 |
| 2001-12-06 | 108.33 |
| 2001-12-05 | 111.67 |
| 2001-12-04 | 118.33 |
| 2001-12-03 | 118.33 |
| 2001-11-30 | 111.67 |
| 2001-11-29 | 108.33 |
| 2001-11-28 | 106.67 |
| 2001-11-27 | 113.33 |
| 2001-11-26 | 116.67 |
| 2001-11-23 | 118.33 |
| 2001-11-22 | 111.67 |
| 2001-11-21 | 111.67 |
| 2001-11-20 | 110.00 |
| 2001-11-19 | 115.00 |
| 2001-11-16 | 113.33 |
| 2001-11-15 | 116.67 |
| 2001-11-14 | 113.33 |
| 2001-11-13 | 105.00 |
| 2001-11-12 | 108.33 |
| 2001-11-09 | 113.33 |
| 2001-11-08 | 113.33 |
| 2001-11-07 | 110.00 |
| 2001-11-06 | 131.67 |
| 2001-11-05 | 141.67 |
| 2001-11-02 | 128.33 |
| 2001-11-01 | 130.00 |
| 2001-10-31 | 113.33 |
| 2001-10-30 | 108.33 |
| 2001-10-29 | 86.67 |
| 2001-10-26 | 86.67 |
| 2001-10-24 | 86.67 |
| 2001-10-23 | 86.67 |
| 2001-10-22 | 71.67 |
| 2001-10-19 | 70.00 |
| 2001-10-18 | 70.00 |
| 2001-10-17 | 78.33 |
| 2001-10-16 | 75.00 |
| 2001-10-15 | 73.33 |
| 2001-10-12 | 76.67 |
| 2001-10-11 | 91.67 |
| 2001-10-10 | 85.00 |
| 2001-10-09 | 93.33 |
| 2001-10-08 | 86.67 |
| 2001-10-05 | 83.33 |
| 2001-10-04 | 66.67 |
| 2001-10-03 | 60.00 |
| 2001-09-28 | 60.00 |
| 2001-09-27 | 55.00 |
| 2001-09-26 | 50.00 |
| 2001-09-25 | 53.33 |
| 2001-09-24 | 53.33 |
| 2001-09-21 | 35.00 |
| 2001-09-20 | 40.00 |
| 2001-09-19 | 38.33 |
| 2001-09-18 | 20.00 |
| 2001-09-17 | 18.33 |
| 2001-09-14 | 51.67 |
| 2001-09-13 | 65.00 |
| 2001-09-12 | 61.67 |
| 2001-09-11 | 91.67 |
| 2001-09-10 | 96.67 |
| 2001-09-07 | 83.33 |
| 2001-09-06 | 106.67 |
| 2001-09-05 | 103.33 |
| 2001-09-04 | 106.67 |
| 2001-09-03 | 110.00 |
| 2001-08-31 | 110.00 |
| 2001-08-30 | 115.00 |
| 2001-08-29 | 116.67 |
| 2001-08-28 | 116.67 |
| 2001-08-27 | 120.00 |
| 2001-08-24 | 113.33 |
| 2001-08-23 | 120.00 |
| 2001-08-22 | 116.67 |
| 2001-08-21 | 120.00 |
| 2001-08-20 | 101.67 |
| 2001-08-17 | 103.33 |
| 2001-08-16 | 96.67 |
| 2001-08-15 | 115.00 |
| 2001-08-14 | 108.33 |
| 2001-08-13 | 105.00 |
| 2001-08-10 | 101.67 |
| 2001-08-09 | 86.67 |
| 2001-08-08 | 75.00 |
| 2001-08-07 | 75.00 |
| 2001-08-06 | 66.67 |
| 2001-08-03 | 90.00 |
| 2001-08-02 | 101.67 |
| 2001-08-01 | 118.33 |
| 2001-07-31 | 110.00 |
| 2001-07-30 | 126.67 |
| 2001-07-27 | 141.67 |
| 2001-07-26 | 143.33 |
| 2001-07-24 | 130.00 |
| 2001-07-23 | 118.33 |
| 2001-07-20 | 135.00 |
| 2001-07-19 | 116.67 |
| 2001-07-18 | 105.00 |
| 2001-07-17 | 111.67 |
| 2001-07-16 | 135.00 |
| 2001-07-13 | 161.67 |
| 2001-07-12 | 166.67 |
| 2001-07-11 | 178.33 |
| 2001-07-10 | 210.00 |
| 2001-07-09 | 215.00 |
| 2001-07-05 | 231.67 |
| 2001-07-04 | 250.00 |
| 2001-07-03 | 254.17 |
| 2001-06-29 | 237.50 |
| 2001-06-28 | 262.50 |
| 2001-06-27 | 287.50 |
| 2001-06-26 | 283.33 |
| 2001-06-22 | 304.17 |
| 2001-06-21 | 308.33 |
| 2001-06-20 | 266.67 |
| 2001-06-19 | 250.00 |
| 2001-06-18 | 254.17 |
| 2001-06-15 | 279.17 |
| 2001-06-14 | 258.33 |
| 2001-06-13 | 341.67 |
| 2001-06-12 | 358.33 |
| 2001-06-11 | 370.83 |
| 2001-06-08 | 375.00 |
| 2001-06-07 | 333.33 |
| 2001-06-06 | 279.17 |
| 2001-06-05 | 304.17 |
| 2001-06-04 | 341.67 |
| 2001-06-01 | 266.67 |
| 2001-05-31 | 220.00 |
| 2001-05-30 | 210.00 |
| 2001-05-29 | 186.67 |
| 2001-05-28 | 205.00 |
| 2001-05-25 | 181.67 |
| 2001-05-24 | 156.67 |
| 2001-05-23 | 138.33 |
| 2001-05-22 | 140.00 |
| 2001-05-21 | 126.67 |
| 2001-05-18 | 111.67 |
| 2001-05-17 | 103.33 |
| 2001-05-16 | 98.33 |
| 2001-05-15 | 96.67 |
| 2001-05-14 | 90.00 |
| 2001-05-11 | 88.33 |
| 2001-05-10 | 75.00 |
| 2001-05-09 | 80.00 |
| 2001-05-08 | 85.00 |
| 2001-05-07 | 96.67 |
| 2001-05-04 | 95.00 |
| 2001-05-03 | 90.00 |
| 2001-05-02 | 98.33 |
| 2001-04-27 | 91.67 |
| 2001-04-26 | 93.33 |
| 2001-04-25 | 80.00 |
| 2001-04-24 | 101.67 |
| 2001-04-23 | 111.67 |
| 2001-04-20 | 76.67 |
| 2001-04-19 | 98.33 |
| 2001-04-18 | 120.00 |
| 2001-04-17 | 103.33 |
| 2001-04-12 | 78.33 |
| 2001-04-11 | 70.00 |
| 2001-04-10 | 63.33 |
| 2001-04-09 | 45.00 |
| 2001-04-06 | 36.67 |
| 2001-04-04 | 31.67 |
| 2001-04-03 | 40.00 |
| 2001-04-02 | 55.00 |
| 2001-03-30 | 36.67 |
| 2001-03-29 | 31.67 |
| 2001-03-28 | 26.67 |
| 2001-03-27 | 25.00 |
| 2001-03-26 | 18.33 |
| 2001-03-23 | 11.67 |
| 2001-03-22 | 0.00 |
| 2001-03-21 | 1.67 |
| 2001-03-20 | -1.67 |
| 2001-03-19 | -1.67 |
| 2001-03-16 | -8.33 |
| 2001-03-15 | -13.33 |
| 2001-03-14 | -16.67 |
| 2001-03-13 | -15.00 |
| 2001-03-12 | -16.67 |
| 2001-03-09 | -11.67 |
| 2001-03-08 | -15.00 |
| 2001-03-07 | -18.33 |
| 2001-03-06 | -13.33 |
| 2001-03-05 | -11.67 |
| 2001-03-02 | -16.67 |
| 2001-03-01 | -19.17 |
| 2001-02-28 | -6.67 |
| 2001-02-27 | 6.67 |
| 2001-02-26 | 6.67 |
| 2001-02-23 | 8.33 |
| 2001-02-22 | -3.33 |
| 2001-02-21 | -6.67 |
| 2001-02-20 | 0.00 |
| 2001-02-19 | -24.17 |
| 2001-02-16 | -32.50 |
| 2001-02-15 | -31.67 |
| 2001-02-14 | -30.00 |
| 2001-02-13 | -31.67 |
| 2001-02-12 | -30.00 |
| 2001-02-09 | -33.33 |
| 2001-02-08 | -32.50 |
| 2001-02-07 | -33.33 |
| 2001-02-06 | -33.33 |
| 2001-02-05 | -36.67 |
| 2001-02-02 | -36.67 |
| 2001-02-01 | -36.67 |
| 2001-01-31 | -36.67 |
| 2001-01-30 | -33.33 |
| 2001-01-29 | -37.50 |
| 2001-01-23 | -37.50 |
| 2001-01-22 | -38.33 |
| 2001-01-19 | -35.83 |
| 2001-01-18 | -38.33 |
| 2001-01-17 | -38.33 |
| 2001-01-16 | -35.00 |
| 2001-01-15 | -35.00 |
| 2001-01-12 | -33.33 |
| 2001-01-11 | -33.33 |
| 2001-01-10 | -33.33 |
| 2001-01-09 | -33.33 |
| 2001-01-08 | -34.17 |
| 2001-01-05 | -35.00 |
| 2001-01-04 | -38.33 |
| 2001-01-03 | -41.67 |
| 2001-01-02 | -40.83 |
| 2000-12-29 | -44.17 |
| 2000-12-28 | -38.33 |
| 2000-12-27 | -41.67 |
| 2000-12-22 | -41.67 |
| 2000-12-21 | -42.50 |
| 2000-12-20 | -43.33 |
| 2000-12-19 | -43.33 |
| 2000-12-18 | -42.50 |
| 2000-12-15 | -42.50 |
| 2000-12-14 | -45.00 |
| 2000-12-13 | -43.33 |
| 2000-12-12 | -43.33 |
| 2000-12-11 | -43.33 |
| 2000-12-08 | -43.33 |
| 2000-12-07 | -41.67 |
| 2000-12-06 | -42.50 |
| 2000-12-05 | -40.83 |
| 2000-12-04 | -41.67 |
| 2000-12-01 | -40.00 |
| 2000-11-30 | -41.67 |
| 2000-11-29 | -40.00 |
| 2000-11-28 | -35.00 |
| 2000-11-27 | -35.00 |
| 2000-11-24 | -39.17 |
| 2000-11-23 | -39.17 |
| 2000-11-22 | -39.17 |
| 2000-11-21 | -39.17 |
| 2000-11-20 | -36.67 |
| 2000-11-17 | -33.33 |
| 2000-11-16 | -35.00 |
| 2000-11-15 | -36.67 |
| 2000-11-14 | -36.67 |
| 2000-11-13 | -38.33 |
| 2000-11-10 | -36.67 |
| 2000-11-09 | -33.33 |
| 2000-11-08 | -33.33 |
| 2000-11-07 | -33.33 |
| 2000-11-06 | -33.33 |
| 2000-11-03 | -33.33 |
| 2000-11-02 | -35.00 |
| 2000-11-01 | -33.33 |
| 2000-10-31 | -45.00 |
| 2000-10-30 | -45.00 |
| 2000-10-27 | -45.00 |
| 2000-10-26 | -46.67 |
| 2000-10-25 | -50.00 |
| 2000-10-24 | -48.33 |
| 2000-10-23 | -48.33 |
| 2000-10-20 | -48.33 |
| 2000-10-19 | -50.00 |
| 2000-10-18 | -50.00 |
| 2000-10-17 | -48.33 |
| 2000-10-16 | -46.67 |
| 2000-10-13 | -45.00 |
| 2000-10-12 | -43.33 |
| 2000-10-11 | -43.33 |
| 2000-10-10 | -41.67 |
| 2000-10-09 | -38.33 |
| 2000-10-05 | -38.33 |
| 2000-10-04 | -36.67 |
| 2000-10-03 | -36.67 |
| 2000-09-29 | -35.00 |
| 2000-09-28 | -36.67 |
| 2000-09-27 | -36.67 |
| 2000-09-26 | -38.33 |
| 2000-09-25 | -40.83 |
| 2000-09-22 | -41.67 |
| 2000-09-21 | -41.67 |
| 2000-09-20 | -35.00 |
| 2000-09-19 | -36.67 |
| 2000-09-18 | -27.50 |
| 2000-09-15 | -27.50 |
| 2000-09-14 | -26.67 |
| 2000-09-12 | -26.67 |
| 2000-09-11 | -26.67 |
| 2000-09-08 | -25.00 |
| 2000-09-07 | -26.67 |
| 2000-09-06 | -22.50 |
| 2000-09-05 | -21.67 |
| 2000-09-04 | -20.00 |
| 2000-09-01 | -20.00 |
| 2000-08-31 | -25.00 |
| 2000-08-30 | -20.00 |
| 2000-08-29 | -21.67 |
| 2000-08-28 | -21.67 |
| 2000-08-25 | -20.83 |
| 2000-08-24 | -17.50 |
| 2000-08-23 | -18.33 |
| 2000-08-22 | -11.67 |
| 2000-08-21 | -11.67 |
| 2000-08-18 | -5.00 |
| 2000-08-17 | -3.33 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | -1.67 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | -3.33 |
| 2000-08-10 | 1.67 |
| 2000-08-09 | 5.00 |
| 2000-08-08 | 8.33 |
| 2000-08-07 | 16.67 |
| 2000-08-04 | -3.33 |
| 2000-08-03 | -5.00 |
| 2000-08-02 | -13.33 |
| 2000-08-01 | -13.33 |
| 2000-07-31 | -18.33 |
| 2000-07-28 | -20.00 |
| 2000-07-27 | -16.67 |
| 2000-07-26 | -13.33 |
| 2000-07-25 | -24.17 |
| 2000-07-24 | -18.33 |
| 2000-07-21 | -26.67 |
| 2000-07-20 | -31.67 |
| 2000-07-19 | -36.67 |
| 2000-07-18 | -36.67 |
| 2000-07-17 | -35.00 |
| 2000-07-14 | -31.67 |
| 2000-07-13 | -30.00 |
| 2000-07-12 | -30.00 |
| 2000-07-11 | -31.67 |
| 2000-07-10 | -33.33 |
| 2000-07-07 | -35.83 |
| 2000-07-06 | -36.67 |
| 2000-07-05 | -33.33 |
| 2000-07-04 | -36.67 |
| 2000-07-03 | -35.00 |
| 2000-06-30 | -35.00 |
| 2000-06-29 | -35.00 |
| 2000-06-28 | -35.00 |
| 2000-06-27 | -36.67 |
| 2000-06-26 | -37.50 |
| 2000-06-23 | -35.83 |
| 2000-06-22 | -35.83 |
| 2000-06-21 | -33.33 |
| 2000-06-20 | -33.33 |
| 2000-06-19 | -29.17 |
| 2000-06-16 | -35.00 |
| 2000-06-15 | -37.50 |
| 2000-06-14 | -41.67 |
| 2000-06-13 | -44.17 |
| 2000-06-12 | -38.33 |
| 2000-06-09 | -38.33 |
| 2000-06-08 | -41.67 |
| 2000-06-07 | -40.00 |
| 2000-06-05 | -42.50 |
| 2000-06-02 | -43.33 |
| 2000-06-01 | -43.33 |
| 2000-05-31 | -40.00 |
| 2000-05-30 | -38.33 |
| 2000-05-29 | -38.33 |
| 2000-05-26 | -38.33 |
| 2000-05-25 | -38.33 |
| 2000-05-24 | -38.33 |
| 2000-05-23 | -38.33 |
| 2000-05-22 | -38.33 |
| 2000-05-19 | -35.83 |
| 2000-05-18 | -35.00 |
| 2000-05-17 | -36.67 |
| 2000-05-16 | -36.67 |
| 2000-05-15 | -37.50 |
| 2000-05-12 | -44.17 |
| 2000-05-10 | -43.33 |
| 2000-05-09 | -42.50 |
| 2000-05-08 | -41.67 |
| 2000-05-05 | -38.33 |
| 2000-05-04 | -40.00 |
| 2000-05-03 | -38.33 |
| 2000-05-02 | -40.00 |
| 2000-04-28 | -38.33 |
| 2000-04-27 | -37.50 |
| 2000-04-26 | -38.33 |
| 2000-04-25 | -33.33 |
| 2000-04-20 | -33.33 |
| 2000-04-19 | -18.33 |
| 2000-04-18 | -3.33 |
| 2000-04-17 | -16.67 |
| 2000-04-14 | -10.00 |
| 2000-04-13 | -18.33 |
| 2000-04-12 | -18.33 |
| 2000-04-11 | -20.00 |
| 2000-04-10 | -20.00 |
| 2000-04-07 | -18.33 |
| 2000-04-06 | -16.67 |
| 2000-04-05 | -16.67 |
| 2000-04-03 | -16.67 |
| 2000-03-31 | -15.00 |
| 2000-03-30 | -16.67 |
| 2000-03-29 | -16.67 |
| 2000-03-28 | -16.67 |
| 2000-03-27 | -16.67 |
| 2000-03-24 | -13.33 |
| 2000-03-23 | -16.67 |
| 2000-03-22 | -16.67 |
| 2000-03-21 | -17.50 |
| 2000-03-20 | -18.33 |
| 2000-03-17 | -18.33 |
| 2000-03-16 | -18.33 |
| 2000-03-15 | -16.67 |
| 2000-03-14 | -15.00 |
| 2000-03-13 | -18.33 |
| 2000-03-10 | -19.17 |
| 2000-03-09 | -18.33 |
| 2000-03-08 | -16.67 |
| 2000-03-07 | -17.50 |
| 2000-03-06 | -20.00 |
| 2000-03-03 | -18.33 |
| 2000-03-02 | -20.00 |
| 2000-03-01 | -16.67 |
| 2000-02-29 | -17.50 |
| 2000-02-28 | -15.00 |
| 2000-02-25 | -15.00 |
| 2000-02-24 | -16.67 |
| 2000-02-23 | -16.67 |
| 2000-02-22 | -16.67 |
| 2000-02-21 | -13.33 |
| 2000-02-18 | -10.00 |
| 2000-02-17 | -16.67 |
| 2000-02-16 | -17.50 |
| 2000-02-15 | -17.50 |
| 2000-02-14 | -18.33 |
| 2000-02-11 | -16.67 |
| 2000-02-10 | -16.67 |
| 2000-02-09 | -10.00 |
| 2000-02-08 | -13.33 |
| 2000-02-03 | -15.00 |
| 2000-02-02 | -13.33 |
| 2000-02-01 | -16.67 |
| 2000-01-31 | -15.00 |
| 2000-01-28 | -15.00 |
| 2000-01-27 | -10.00 |
| 2000-01-26 | -11.67 |
| 2000-01-25 | -13.33 |
| 2000-01-24 | -15.00 |
| 2000-01-21 | -17.50 |
| 2000-01-20 | -16.67 |
| 2000-01-19 | -15.00 |
| 2000-01-18 | -15.00 |
| 2000-01-17 | -16.67 |
| 2000-01-14 | -16.67 |
| 2000-01-13 | -16.67 |
| 2000-01-12 | -15.00 |
| 2000-01-11 | -11.67 |
| 2000-01-10 | -11.67 |
| 2000-01-07 | -8.33 |
| 2000-01-06 | -11.67 |
| 2000-01-05 | -11.67 |
| 2000-01-04 | -10.00 |
| 2000-01-03 | -16.67 |
| 1999-12-30 | -16.67 |
| 1999-12-29 | -16.67 |
| 1999-12-28 | -16.67 |
| 1999-12-24 | -10.00 |
| 1999-12-23 | -10.00 |
| 1999-12-22 | -11.67 |
| 1999-12-21 | -13.33 |
| 1999-12-20 | -6.67 |
| 1999-12-17 | -5.00 |
| 1999-12-16 | -5.00 |
| 1999-12-15 | -5.00 |
| 1999-12-14 | 0.00 |
| 1999-12-13 | -5.00 |
| 1999-12-10 | -5.00 |
| 1999-12-09 | 1.67 |
| 1999-12-08 | 0.00 |
| 1999-12-07 | -1.67 |
| 1999-12-06 | -3.33 |
| 1999-12-03 | -5.00 |
| 1999-12-02 | -1.67 |
| 1999-12-01 | -1.67 |
| 1999-11-30 | -3.33 |
| 1999-11-29 | -3.33 |
| 1999-11-26 | -3.33 |
| 1999-11-25 | 0.00 |
| 1999-11-24 | 0.00 |
| 1999-11-23 | -5.00 |
| 1999-11-22 | -6.67 |
| 1999-11-19 | 1.67 |
| 1999-11-18 | 0.00 |
| 1999-11-17 | 5.00 |
| 1999-11-16 | 11.67 |
| 1999-11-15 | 11.67 |
| 1999-11-12 | 6.67 |
| 1999-11-11 | 8.33 |
| 1999-11-10 | 11.67 |
| 1999-11-09 | 6.67 |
| 1999-11-08 | 6.67 |
| 1999-11-05 | 6.67 |
| 1999-11-04 | 3.33 |
| 1999-11-03 | 1.67 |
| 1999-11-02 | 3.33 |
| 1999-11-01 | 10.00 |
| 1999-10-29 | 10.00 |
| 1999-10-28 | 6.67 |
| 1999-10-27 | 8.33 |
| 1999-10-26 | 8.33 |
| 1999-10-25 | 10.00 |
| 1999-10-22 | 6.67 |
| 1999-10-21 | 0.00 |
| 1999-10-20 | -3.33 |
| 1999-10-19 | -6.67 |
| 1999-10-15 | -3.33 |
| 1999-10-14 | 1.67 |
| 1999-10-13 | 1.67 |
| 1999-10-12 | 3.33 |
| 1999-10-11 | 11.67 |
| 1999-10-08 | 13.33 |
| 1999-10-07 | 13.33 |
| 1999-10-06 | 15.00 |
| 1999-10-05 | 13.33 |
| 1999-10-04 | 16.67 |
| 1999-09-30 | 20.00 |
| 1999-09-29 | 20.00 |
| 1999-09-28 | 23.33 |
| 1999-09-27 | 23.33 |
| 1999-09-24 | 21.67 |
| 1999-09-23 | 25.00 |
| 1999-09-22 | 21.67 |
| 1999-09-21 | 26.67 |
| 1999-09-20 | 26.67 |
| 1999-09-17 | 30.00 |
| 1999-09-15 | 30.00 |
| 1999-09-14 | 35.00 |
| 1999-09-13 | 41.67 |
| 1999-09-10 | 30.00 |
| 1999-09-09 | 26.67 |
| 1999-09-08 | 25.00 |
| 1999-09-07 | 25.00 |
| 1999-09-06 | 33.33 |
| 1999-09-03 | 25.00 |
| 1999-09-02 | 23.33 |
| 1999-09-01 | 30.00 |
| 1999-08-31 | 28.33 |
| 1999-08-30 | 28.33 |
| 1999-08-27 | 28.33 |
| 1999-08-26 | 33.33 |
| 1999-08-25 | 30.00 |
| 1999-08-24 | 30.00 |
| 1999-08-23 | 30.00 |
| 1999-08-20 | 36.67 |
| 1999-08-19 | 35.00 |
| 1999-08-18 | 25.00 |
| 1999-08-17 | 21.67 |
| 1999-08-16 | 21.67 |
| 1999-08-13 | 21.67 |
| 1999-08-12 | 21.67 |
| 1999-08-11 | 11.67 |
| 1999-08-10 | 13.33 |
| 1999-08-09 | 25.00 |
| 1999-08-06 | 30.00 |
| 1999-08-05 | 31.67 |
| 1999-08-04 | 36.67 |
| 1999-08-03 | 43.33 |
| 1999-08-02 | 40.00 |
| 1999-07-30 | 36.67 |
| 1999-07-29 | 33.33 |
| 1999-07-28 | 40.00 |
| 1999-07-27 | 35.00 |
| 1999-07-26 | 30.00 |
| 1999-07-23 | 33.33 |
| 1999-07-22 | 40.00 |
| 1999-07-21 | 41.67 |
| 1999-07-20 | 41.67 |
| 1999-07-19 | 41.67 |
| 1999-07-16 | 51.67 |
| 1999-07-15 | 60.00 |
| 1999-07-14 | 58.33 |
| 1999-07-13 | 65.00 |
| 1999-07-12 | 73.33 |
| 1999-07-09 | 68.33 |
| 1999-07-08 | 66.67 |
| 1999-07-07 | 73.33 |
| 1999-07-06 | 73.33 |
| 1999-07-05 | 83.33 |
| 1999-07-02 | 66.67 |
| 1999-06-30 | 65.00 |
| 1999-06-29 | 53.33 |
| 1999-06-28 | 43.33 |
| 1999-06-25 | 30.00 |
| 1999-06-24 | 33.33 |
| 1999-06-23 | 26.67 |
| 1999-06-22 | 16.67 |
| 1999-06-21 | 21.67 |
| 1999-06-17 | 10.00 |
| 1999-06-16 | 1.67 |
| 1999-06-15 | 3.33 |
| 1999-06-14 | 5.00 |
| 1999-06-11 | 3.33 |
| 1999-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy