Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08280 | 2016-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8280 % |
|---|---|
| 2026-02-06 | 129.63 |
| 2026-02-05 | 107.41 |
| 2026-02-04 | 107.41 |
| 2026-02-03 | 125.93 |
| 2026-02-02 | 122.22 |
| 2026-01-30 | 122.22 |
| 2026-01-29 | 122.22 |
| 2026-01-28 | 122.22 |
| 2026-01-27 | 129.63 |
| 2026-01-26 | 151.85 |
| 2026-01-23 | 151.85 |
| 2026-01-22 | 151.85 |
| 2026-01-21 | 137.04 |
| 2026-01-20 | 129.63 |
| 2026-01-19 | 170.37 |
| 2026-01-16 | 170.37 |
| 2026-01-15 | 151.85 |
| 2026-01-14 | 159.26 |
| 2026-01-13 | 159.26 |
| 2026-01-12 | 177.78 |
| 2026-01-09 | 155.56 |
| 2026-01-08 | 177.78 |
| 2026-01-07 | 170.37 |
| 2026-01-06 | 185.19 |
| 2026-01-05 | 159.26 |
| 2026-01-02 | 177.78 |
| 2025-12-31 | 155.56 |
| 2025-12-30 | 166.67 |
| 2025-12-29 | 174.07 |
| 2025-12-24 | 166.67 |
| 2025-12-23 | 166.67 |
| 2025-12-22 | 170.37 |
| 2025-12-19 | 125.93 |
| 2025-12-18 | 148.15 |
| 2025-12-17 | 125.93 |
| 2025-12-16 | 129.63 |
| 2025-12-15 | 144.44 |
| 2025-12-12 | 92.59 |
| 2025-12-11 | 96.30 |
| 2025-12-10 | 192.59 |
| 2025-12-09 | 192.59 |
| 2025-12-08 | 192.59 |
| 2025-12-05 | 196.30 |
| 2025-12-04 | 251.85 |
| 2025-12-03 | 248.15 |
| 2025-12-02 | 248.15 |
| 2025-12-01 | 225.93 |
| 2025-11-28 | 248.15 |
| 2025-11-27 | 288.89 |
| 2025-11-26 | 274.07 |
| 2025-11-25 | 277.78 |
| 2025-11-24 | 281.48 |
| 2025-11-21 | 262.96 |
| 2025-11-20 | 233.33 |
| 2025-11-19 | 233.33 |
| 2025-11-18 | 233.33 |
| 2025-11-17 | 214.81 |
| 2025-11-14 | 214.81 |
| 2025-11-13 | 214.81 |
| 2025-11-12 | 214.81 |
| 2025-11-11 | 211.11 |
| 2025-11-10 | 196.30 |
| 2025-11-07 | 192.59 |
| 2025-11-06 | 192.59 |
| 2025-11-05 | 192.59 |
| 2025-11-04 | 192.59 |
| 2025-11-03 | 166.67 |
| 2025-10-31 | 166.67 |
| 2025-10-30 | 159.26 |
| 2025-10-28 | 188.89 |
| 2025-10-27 | 151.85 |
| 2025-10-24 | 151.85 |
| 2025-10-23 | 170.37 |
| 2025-10-22 | 177.78 |
| 2025-10-21 | 177.78 |
| 2025-10-20 | 177.78 |
| 2025-10-17 | 177.78 |
| 2025-10-16 | 181.48 |
| 2025-10-15 | 185.19 |
| 2025-10-14 | 188.89 |
| 2025-10-13 | 192.59 |
| 2025-10-10 | 151.85 |
| 2025-10-09 | 148.15 |
| 2025-10-08 | 155.56 |
| 2025-10-06 | 155.56 |
| 2025-10-03 | 137.04 |
| 2025-10-02 | 148.15 |
| 2025-09-30 | 144.44 |
| 2025-09-29 | 151.85 |
| 2025-09-26 | 166.67 |
| 2025-09-25 | 137.04 |
| 2025-09-24 | 159.26 |
| 2025-09-23 | 151.85 |
| 2025-09-22 | 151.85 |
| 2025-09-19 | 155.56 |
| 2025-09-18 | 155.56 |
| 2025-09-17 | 155.56 |
| 2025-09-16 | 155.56 |
| 2025-09-15 | 144.44 |
| 2025-09-12 | 133.33 |
| 2025-09-11 | 155.56 |
| 2025-09-10 | 170.37 |
| 2025-09-09 | 174.07 |
| 2025-09-08 | 177.78 |
| 2025-09-05 | 162.96 |
| 2025-09-04 | 100.00 |
| 2025-09-03 | 100.00 |
| 2025-09-02 | 111.11 |
| 2025-09-01 | 111.11 |
| 2025-08-29 | 107.41 |
| 2025-08-28 | 125.93 |
| 2025-08-27 | 129.63 |
| 2025-08-26 | 129.63 |
| 2025-08-25 | 140.74 |
| 2025-08-22 | 122.22 |
| 2025-08-21 | 129.63 |
| 2025-08-20 | 92.59 |
| 2025-08-19 | 114.81 |
| 2025-08-18 | 114.81 |
| 2025-08-15 | 114.81 |
| 2025-08-14 | 114.81 |
| 2025-08-13 | 103.70 |
| 2025-08-12 | 118.52 |
| 2025-08-11 | 92.59 |
| 2025-08-08 | 92.59 |
| 2025-08-07 | 92.59 |
| 2025-08-06 | 107.41 |
| 2025-08-05 | 148.15 |
| 2025-08-04 | 148.15 |
| 2025-08-01 | 148.15 |
| 2025-07-31 | 148.15 |
| 2025-07-30 | 103.70 |
| 2025-07-29 | 103.70 |
| 2025-07-28 | 103.70 |
| 2025-07-25 | 103.70 |
| 2025-07-24 | 103.70 |
| 2025-07-23 | 103.70 |
| 2025-07-22 | 129.63 |
| 2025-07-21 | 129.63 |
| 2025-07-18 | 129.63 |
| 2025-07-17 | 114.81 |
| 2025-07-16 | 114.81 |
| 2025-07-15 | 114.81 |
| 2025-07-14 | 114.81 |
| 2025-07-11 | 140.74 |
| 2025-07-10 | 144.44 |
| 2025-07-09 | 122.22 |
| 2025-07-08 | 151.85 |
| 2025-07-07 | 151.85 |
| 2025-07-04 | 148.15 |
| 2025-07-03 | 133.33 |
| 2025-07-02 | 122.22 |
| 2025-06-30 | 122.22 |
| 2025-06-27 | 122.22 |
| 2025-06-26 | 122.22 |
| 2025-06-25 | 122.22 |
| 2025-06-24 | 122.22 |
| 2025-06-23 | 122.22 |
| 2025-06-20 | 122.22 |
| 2025-06-19 | 129.63 |
| 2025-06-18 | 129.63 |
| 2025-06-17 | 129.63 |
| 2025-06-16 | 129.63 |
| 2025-06-13 | 140.74 |
| 2025-06-12 | 140.74 |
| 2025-06-11 | 103.70 |
| 2025-06-10 | 103.70 |
| 2025-06-09 | 100.00 |
| 2025-06-06 | 129.63 |
| 2025-06-05 | 129.63 |
| 2025-06-04 | 129.63 |
| 2025-06-03 | 96.30 |
| 2025-06-02 | 107.41 |
| 2025-05-30 | 107.41 |
| 2025-05-29 | 151.85 |
| 2025-05-28 | 100.00 |
| 2025-05-27 | 70.37 |
| 2025-05-26 | 59.26 |
| 2025-05-23 | 59.26 |
| 2025-05-22 | 59.26 |
| 2025-05-21 | 59.26 |
| 2025-05-20 | 59.26 |
| 2025-05-19 | 59.26 |
| 2025-05-16 | 59.26 |
| 2025-05-15 | 59.26 |
| 2025-05-14 | 59.26 |
| 2025-05-13 | 85.19 |
| 2025-05-12 | 103.70 |
| 2025-05-09 | 107.41 |
| 2025-05-08 | 107.41 |
| 2025-05-07 | 85.19 |
| 2025-05-06 | 111.11 |
| 2025-05-02 | 111.11 |
| 2025-04-30 | 114.81 |
| 2025-04-29 | 111.11 |
| 2025-04-28 | 114.81 |
| 2025-04-25 | 114.81 |
| 2025-04-24 | 114.81 |
| 2025-04-23 | 114.81 |
| 2025-04-22 | 85.19 |
| 2025-04-17 | 137.04 |
| 2025-04-16 | 137.04 |
| 2025-04-15 | 137.04 |
| 2025-04-14 | 114.81 |
| 2025-04-11 | 114.81 |
| 2025-04-10 | 114.81 |
| 2025-04-09 | 118.52 |
| 2025-04-08 | 92.59 |
| 2025-04-07 | 92.59 |
| 2025-04-03 | 129.63 |
| 2025-04-02 | 129.63 |
| 2025-04-01 | 129.63 |
| 2025-03-31 | 129.63 |
| 2025-03-28 | 129.63 |
| 2025-03-27 | 129.63 |
| 2025-03-26 | 159.26 |
| 2025-03-25 | 159.26 |
| 2025-03-24 | 159.26 |
| 2025-03-21 | 148.15 |
| 2025-03-20 | 251.85 |
| 2025-03-19 | 251.85 |
| 2025-03-18 | 251.85 |
| 2025-03-17 | 251.85 |
| 2025-03-14 | 255.56 |
| 2025-03-13 | 262.96 |
| 2025-03-12 | 262.96 |
| 2025-03-11 | 270.37 |
| 2025-03-10 | 270.37 |
| 2025-03-07 | 270.37 |
| 2025-03-06 | 274.07 |
| 2025-03-05 | 277.78 |
| 2025-03-04 | 274.07 |
| 2025-03-03 | 251.85 |
| 2025-02-28 | 311.11 |
| 2025-02-27 | 300.00 |
| 2025-02-26 | 314.81 |
| 2025-02-25 | 322.22 |
| 2025-02-24 | 337.04 |
| 2025-02-21 | 296.30 |
| 2025-02-20 | 266.67 |
| 2025-02-19 | 240.74 |
| 2025-02-18 | 214.81 |
| 2025-02-17 | 214.81 |
| 2025-02-14 | 192.59 |
| 2025-02-13 | 137.04 |
| 2025-02-12 | 162.96 |
| 2025-02-11 | 122.22 |
| 2025-02-10 | 118.52 |
| 2025-02-07 | 103.70 |
| 2025-02-06 | 103.70 |
| 2025-02-05 | 103.70 |
| 2025-02-04 | 100.00 |
| 2025-02-03 | 62.96 |
| 2025-01-28 | 114.81 |
| 2025-01-27 | 85.19 |
| 2025-01-24 | 85.19 |
| 2025-01-23 | 88.89 |
| 2025-01-22 | 66.67 |
| 2025-01-21 | 66.67 |
| 2025-01-20 | 92.59 |
| 2025-01-17 | 92.59 |
| 2025-01-16 | 62.96 |
| 2025-01-15 | 44.44 |
| 2025-01-14 | 40.74 |
| 2025-01-13 | 40.74 |
| 2025-01-10 | 25.93 |
| 2025-01-09 | 48.15 |
| 2025-01-08 | 25.93 |
| 2025-01-07 | 25.93 |
| 2025-01-06 | 18.52 |
| 2025-01-03 | 18.52 |
| 2025-01-02 | 37.04 |
| 2024-12-31 | 37.04 |
| 2024-12-30 | 33.33 |
| 2024-12-27 | 29.63 |
| 2024-12-24 | 7.41 |
| 2024-12-23 | 7.41 |
| 2024-12-20 | 7.41 |
| 2024-12-19 | 7.41 |
| 2024-12-18 | 7.41 |
| 2024-12-17 | 7.41 |
| 2024-12-16 | 14.81 |
| 2024-12-13 | 14.81 |
| 2024-12-12 | 14.81 |
| 2024-12-11 | 29.63 |
| 2024-12-10 | 44.44 |
| 2024-12-09 | 44.44 |
| 2024-12-06 | 44.44 |
| 2024-12-05 | 18.52 |
| 2024-12-04 | 18.52 |
| 2024-12-03 | 40.74 |
| 2024-12-02 | 55.56 |
| 2024-11-29 | 40.74 |
| 2024-11-28 | 40.74 |
| 2024-11-27 | 22.22 |
| 2024-11-26 | 22.22 |
| 2024-11-25 | 22.22 |
| 2024-11-22 | 22.22 |
| 2024-11-21 | 22.22 |
| 2024-11-20 | 22.22 |
| 2024-11-19 | 22.22 |
| 2024-11-18 | 3.70 |
| 2024-11-15 | 3.70 |
| 2024-11-14 | 0.00 |
| 2024-11-13 | 25.93 |
| 2024-11-12 | 25.93 |
| 2024-11-11 | 29.63 |
| 2024-11-08 | 29.63 |
| 2024-11-07 | 29.63 |
| 2024-11-06 | 29.63 |
| 2024-11-05 | 29.63 |
| 2024-11-04 | 37.04 |
| 2024-11-01 | 37.04 |
| 2024-10-31 | 81.48 |
| 2024-10-30 | 51.85 |
| 2024-10-29 | 48.15 |
| 2024-10-28 | 37.04 |
| 2024-10-25 | 37.04 |
| 2024-10-24 | 37.04 |
| 2024-10-23 | 37.04 |
| 2024-10-22 | 37.04 |
| 2024-10-21 | 37.04 |
| 2024-10-18 | 37.04 |
| 2024-10-17 | 33.33 |
| 2024-10-16 | 96.30 |
| 2024-10-15 | 100.00 |
| 2024-10-14 | 100.00 |
| 2024-10-10 | 100.00 |
| 2024-10-09 | 48.15 |
| 2024-10-08 | 81.48 |
| 2024-10-07 | 77.78 |
| 2024-10-04 | 85.19 |
| 2024-10-03 | 51.85 |
| 2024-10-02 | -3.70 |
| 2024-09-30 | -3.70 |
| 2024-09-27 | -22.22 |
| 2024-09-26 | -22.22 |
| 2024-09-25 | -22.22 |
| 2024-09-24 | -22.22 |
| 2024-09-23 | -22.22 |
| 2024-09-20 | -22.22 |
| 2024-09-19 | -22.22 |
| 2024-09-17 | -22.22 |
| 2024-09-16 | -22.22 |
| 2024-09-13 | -22.22 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 3.70 |
| 2024-09-02 | 3.70 |
| 2024-08-30 | 3.70 |
| 2024-08-29 | 3.70 |
| 2024-08-28 | 3.70 |
| 2024-08-27 | 3.70 |
| 2024-08-26 | 3.70 |
| 2024-08-23 | 3.70 |
| 2024-08-22 | 3.70 |
| 2024-08-21 | 3.70 |
| 2024-08-20 | 3.70 |
| 2024-08-19 | 3.70 |
| 2024-08-16 | 3.70 |
| 2024-08-15 | 3.70 |
| 2024-08-14 | 3.70 |
| 2024-08-13 | 3.70 |
| 2024-08-12 | 3.70 |
| 2024-08-09 | 3.70 |
| 2024-08-08 | 3.70 |
| 2024-08-07 | 3.70 |
| 2024-08-06 | 3.70 |
| 2024-08-05 | 3.70 |
| 2024-08-02 | 3.70 |
| 2024-08-01 | 3.70 |
| 2024-07-31 | 3.70 |
| 2024-07-30 | 3.70 |
| 2024-07-29 | 3.70 |
| 2024-07-26 | 3.70 |
| 2024-07-25 | 3.70 |
| 2024-07-24 | 3.70 |
| 2024-07-23 | 3.70 |
| 2024-07-22 | 3.70 |
| 2024-07-19 | 3.70 |
| 2024-07-18 | 3.70 |
| 2024-07-17 | 3.70 |
| 2024-07-16 | 3.70 |
| 2024-07-15 | 3.70 |
| 2024-07-12 | 3.70 |
| 2024-07-11 | 3.70 |
| 2024-07-10 | 3.70 |
| 2024-07-09 | 3.70 |
| 2024-07-08 | 3.70 |
| 2024-07-05 | 3.70 |
| 2024-07-04 | 3.70 |
| 2024-07-03 | 3.70 |
| 2024-07-02 | 3.70 |
| 2024-06-28 | 3.70 |
| 2024-06-27 | 7.41 |
| 2024-06-26 | 7.41 |
| 2024-06-25 | 7.41 |
| 2024-06-24 | 7.41 |
| 2024-06-21 | 7.41 |
| 2024-06-20 | 7.41 |
| 2024-06-19 | 7.41 |
| 2024-06-18 | 7.41 |
| 2024-06-17 | 7.41 |
| 2024-06-14 | 25.93 |
| 2024-06-13 | 25.93 |
| 2024-06-12 | 25.93 |
| 2024-06-11 | 25.93 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy