China Digital Video Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08280 | 2016-06-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 630,332,000 | 0 | 0.060 | 2025-06-30 | 37.82 | 0 | 37.82 |
| 2025-05-31 | 630,332,000 | 0 | 0.056 | 2025-05-30 | 35.30 | 0 | 35.30 |
| 2025-04-30 | 630,332,000 | 0 | 0.058 | 2025-04-30 | 36.56 | 0 | 36.56 |
| 2025-03-31 | 630,332,000 | 0 | 0.062 | 2025-03-31 | 39.08 | 0 | 39.08 |
| 2025-02-28 | 630,332,000 | 0 | 0.111 | 2025-02-28 | 69.97 | 0 | 69.97 |
| 2025-01-31 | 630,332,000 | 0 | 0.058 | 2025-01-28 | 36.56 | 0 | 36.56 |
| 2024-12-31 | 630,332,000 | 0 | 0.037 | 2024-12-31 | 23.32 | 0 | 23.32 |
| 2024-11-30 | 630,332,000 | 0 | 0.038 | 2024-11-29 | 23.95 | 0 | 23.95 |
| 2024-10-31 | 630,332,000 | 0 | 0.049 | 2024-10-31 | 30.89 | 0 | 30.89 |
| 2024-09-30 | 630,332,000 | 0 | 0.026 | 2024-09-30 | 16.39 | 0 | 16.39 |
| 2024-08-31 | 630,332,000 | 0 | 0.028 | 2024-08-30 | 17.65 | 0 | 17.65 |
| 2024-07-31 | 630,332,000 | 0 | 0.028 | 2024-07-31 | 17.65 | 0 | 17.65 |
| 2024-06-30 | 630,332,000 | 0 | 0.028 | 2024-06-28 | 17.65 | 0 | 17.65 |
| 2024-05-31 | 630,332,000 | 0 | 0.027 | 2024-05-31 | 17.02 | 0 | 17.02 |
| 2024-04-30 | 630,332,000 | 0 | 0.032 | 2024-04-30 | 20.17 | 0 | 20.17 |
| 2024-03-31 | 630,332,000 | 0 | 0.026 | 2024-03-28 | 16.39 | 0 | 16.39 |
| 2024-02-29 | 630,332,000 | 0 | 0.047 | 2024-02-29 | 29.63 | 0 | 29.63 |
| 2024-01-31 | 630,332,000 | 0 | 0.057 | 2024-01-31 | 35.93 | 0 | 35.93 |
| 2023-12-31 | 630,332,000 | 0 | 0.034 | 2023-12-29 | 21.43 | 0 | 21.43 |
| 2023-11-30 | 630,332,000 | 0 | 0.025 | 2023-11-30 | 15.76 | 0 | 15.76 |
| 2023-10-31 | 630,332,000 | 0 | 0.021 | 2023-10-31 | 13.24 | 0 | 13.24 |
| 2023-09-30 | 630,332,000 | 0 | 0.027 | 2023-09-29 | 17.02 | 0 | 17.02 |
| 2023-08-31 | 630,332,000 | 0 | 0.028 | 2023-08-31 | 17.65 | 0 | 17.65 |
| 2023-07-31 | 630,332,000 | 0 | 0.033 | 2023-07-31 | 20.80 | 0 | 20.80 |
| 2023-06-30 | 630,332,000 | 0 | 0.042 | 2023-06-30 | 26.47 | 0 | 26.47 |
| 2023-05-31 | 630,332,000 | 0 | 0.035 | 2023-05-31 | 22.06 | 0 | 22.06 |
| 2023-04-30 | 630,332,000 | 0 | 0.066 | 2023-04-28 | 41.60 | 0 | 41.60 |
| 2023-03-31 | 630,332,000 | 0 | 0.075 | 2023-03-31 | 47.27 | 0 | 47.27 |
| 2023-02-28 | 630,332,000 | 0 | 0.070 | 2023-02-28 | 44.12 | 0 | 44.12 |
| 2023-01-31 | 630,332,000 | 0 | 0.098 | 2023-01-31 | 61.77 | 0 | 61.77 |
| 2022-12-31 | 630,332,000 | 0 | 0.085 | 2022-12-30 | 53.58 | 0 | 53.58 |
| 2022-11-30 | 630,332,000 | 0 | 0.130 | 2022-11-30 | 81.94 | 0 | 81.94 |
| 2022-10-31 | 630,332,000 | 0 | 0.135 | 2022-10-31 | 85.09 | 0 | 85.09 |
| 2022-09-30 | 630,332,000 | 0 | 0.140 | 2022-09-30 | 88.25 | 0 | 88.25 |
| 2022-08-31 | 630,332,000 | 0 | 0.096 | 2022-08-31 | 60.51 | 0 | 60.51 |
| 2022-07-31 | 630,332,000 | 0 | 0.089 | 2022-07-29 | 56.10 | 0 | 56.10 |
| 2022-06-30 | 630,332,000 | 0 | 0.108 | 2022-06-30 | 68.08 | 0 | 68.08 |
| 2022-05-31 | 630,332,000 | 0 | 0.097 | 2022-05-31 | 61.14 | 0 | 61.14 |
| 2022-04-30 | 630,332,000 | 0 | 0.120 | 2022-04-29 | 75.64 | 0 | 75.64 |
| 2022-03-31 | 630,332,000 | 0 | 0.103 | 2022-03-31 | 64.92 | 0 | 64.92 |
| 2022-02-28 | 630,332,000 | 0 | 0.110 | 2022-02-28 | 69.34 | 0 | 69.34 |
| 2022-01-31 | 630,332,000 | 0 | 0.131 | 2022-01-31 | 82.57 | 0 | 82.57 |
| 2021-12-31 | 630,332,000 | 0 | 0.102 | 2021-12-31 | 64.29 | 0 | 64.29 |
| 2021-11-30 | 630,332,000 | 0 | 0.105 | 2021-11-30 | 66.18 | 0 | 66.18 |
| 2021-10-31 | 630,332,000 | 0 | 0.108 | 2021-10-29 | 68.08 | 0 | 68.08 |
| 2021-09-30 | 630,332,000 | 0 | 0.124 | 2021-09-30 | 78.16 | 0 | 78.16 |
| 2021-08-31 | 630,332,000 | 0 | 0.118 | 2021-08-31 | 74.38 | 0 | 74.38 |
| 2021-07-31 | 630,332,000 | 0 | 0.111 | 2021-07-30 | 69.97 | 0 | 69.97 |
| 2021-06-30 | 630,332,000 | 0 | 0.111 | 2021-06-30 | 69.97 | 0 | 69.97 |
| 2021-05-31 | 630,332,000 | 0 | 0.112 | 2021-05-31 | 70.60 | 0 | 70.60 |
| 2021-04-30 | 630,332,000 | 0 | 0.122 | 2021-04-30 | 76.90 | 0 | 76.90 |
| 2021-03-31 | 630,332,000 | 0 | 0.119 | 2021-03-31 | 75.01 | 0 | 75.01 |
| 2021-02-28 | 630,332,000 | 0 | 0.094 | 2021-02-26 | 59.25 | 0 | 59.25 |
| 2021-01-31 | 630,332,000 | 0 | 0.076 | 2021-01-29 | 47.91 | 0 | 47.91 |
| 2020-12-31 | 630,332,000 | 0 | 0.060 | 2020-12-31 | 37.82 | 0 | 37.82 |
| 2020-11-30 | 630,332,000 | 0 | 0.079 | 2020-11-30 | 49.80 | 0 | 49.80 |
| 2020-10-31 | 630,332,000 | 0 | 0.090 | 2020-10-30 | 56.73 | 0 | 56.73 |
| 2020-09-30 | 630,332,000 | 0 | 0.053 | 2020-09-30 | 33.41 | 0 | 33.41 |
| 2020-08-31 | 630,332,000 | 0 | 0.043 | 2020-08-31 | 27.10 | 0 | 27.10 |
| 2020-07-31 | 630,332,000 | 0 | 0.038 | 2020-07-31 | 23.95 | 0 | 23.95 |
| 2020-06-30 | 630,332,000 | 0 | 0.039 | 2020-06-30 | 24.58 | 0 | 24.58 |
| 2020-05-31 | 630,332,000 | 0 | 0.033 | 2020-05-29 | 20.80 | 0 | 20.80 |
| 2020-04-30 | 630,332,000 | 0 | 0.041 | 2020-04-29 | 25.84 | 0 | 25.84 |
| 2020-03-31 | 630,332,000 | 0 | 0.041 | 2020-03-31 | 25.84 | 0 | 25.84 |
| 2020-02-29 | 630,332,000 | 0 | 0.046 | 2020-02-28 | 29.00 | 0 | 29.00 |
| 2020-01-31 | 630,332,000 | 0 | 0.053 | 2020-01-31 | 33.41 | 0 | 33.41 |
| 2019-12-31 | 630,332,000 | 0 | 0.054 | 2019-12-31 | 34.04 | 0 | 34.04 |
| 2019-11-30 | 630,332,000 | 0 | 0.059 | 2019-11-29 | 37.19 | 0 | 37.19 |
| 2019-10-31 | 630,332,000 | 0 | 0.082 | 2019-10-31 | 51.69 | 0 | 51.69 |
| 2019-09-30 | 630,332,000 | 0 | 0.100 | 2019-09-30 | 63.03 | 0 | 63.03 |
| 2019-08-31 | 630,332,000 | 0 | 0.047 | 2019-08-30 | 29.63 | 0 | 29.63 |
| 2019-07-31 | 630,332,000 | 0 | 0.109 | 2019-07-31 | 68.71 | 0 | 68.71 |
| 2019-06-30 | 630,332,000 | 0 | 0.137 | 2019-06-28 | 86.36 | 0 | 86.36 |
| 2019-05-31 | 630,332,000 | 0 | 0.136 | 2019-05-31 | 85.73 | 0 | 85.73 |
| 2019-04-30 | 630,332,000 | 0 | 0.178 | 2019-04-30 | 112.20 | 0 | 112.20 |
| 2019-03-31 | 630,332,000 | 0 | 0.170 | 2019-03-29 | 107.16 | 0 | 107.16 |
| 2019-02-28 | 630,332,000 | 0 | 0.180 | 2019-02-28 | 113.46 | 0 | 113.46 |
| 2019-01-31 | 630,332,000 | 0 | 0.184 | 2019-01-31 | 115.98 | 0 | 115.98 |
| 2018-12-31 | 630,332,000 | 0 | 0.197 | 2018-12-31 | 124.18 | 0 | 124.18 |
| 2018-11-30 | 630,332,000 | 0 | 0.205 | 2018-11-30 | 129.22 | 0 | 129.22 |
| 2018-10-31 | 630,332,000 | 0 | 0.224 | 2018-10-31 | 141.19 | 0 | 141.19 |
| 2018-09-30 | 630,332,000 | 0 | 0.275 | 2018-09-28 | 173.34 | 0 | 173.34 |
| 2018-08-31 | 630,332,000 | 0 | 0.355 | 2018-08-31 | 223.77 | 0 | 223.77 |
| 2018-07-31 | 630,332,000 | 0 | 0.580 | 2018-07-31 | 365.59 | 0 | 365.59 |
| 2018-06-30 | 630,332,000 | 0 | 0.700 | 2018-06-29 | 441.23 | 0 | 441.23 |
| 2018-05-31 | 630,332,000 | 0 | 0.650 | 2018-05-31 | 409.72 | 0 | 409.72 |
| 2018-04-30 | 630,332,000 | 0 | 0.720 | 2018-04-30 | 453.84 | 0 | 453.84 |
| 2018-04-13 | 630,332,000 | -450,000 | 0.750 | 2018-04-13 | 472.75 | 0 | 472.75 |
| 2018-03-31 | 630,782,000 | 0 | 0.790 | 2018-03-29 | 498.32 | 0 | 498.32 |
| 2018-02-28 | 630,782,000 | 0 | 0.760 | 2018-02-28 | 479.39 | 0 | 479.39 |
| 2018-01-31 | 630,782,000 | 0 | 0.840 | 2018-01-31 | 529.86 | 0 | 529.86 |
| 2018-01-24 | 630,782,000 | -1,218,000 | 0.840 | 2018-01-24 | 529.86 | 0 | 529.86 |
| 2017-12-31 | 632,000,000 | 0 | 0.830 | 2017-12-29 | 524.56 | 0 | 524.56 |
| 2017-11-30 | 632,000,000 | 0 | 1.000 | 2017-11-30 | 632.00 | 0 | 632.00 |
| 2017-10-31 | 632,000,000 | 0 | 1.090 | 2017-10-31 | 688.88 | 0 | 688.88 |
| 2017-09-30 | 632,000,000 | 0 | 1.140 | 2017-09-29 | 720.48 | 0 | 720.48 |
| 2017-08-31 | 632,000,000 | 0 | 1.110 | 2017-08-31 | 701.52 | 0 | 701.52 |
| 2017-08-30 | 632,000,000 | 12,000,000 | 1.110 | 2017-08-30 | 701.52 | 0 | 701.52 |
| 2017-07-31 | 620,000,000 | 0 | 1.200 | 2017-07-31 | 744.00 | 0 | 744.00 |
| 2017-06-30 | 620,000,000 | 0 | 1.200 | 2017-06-30 | 744.00 | 0 | 744.00 |
| 2017-05-31 | 620,000,000 | 0 | 1.290 | 2017-05-31 | 799.80 | 0 | 799.80 |
| 2017-04-30 | 620,000,000 | 0 | 1.340 | 2017-04-28 | 830.80 | 0 | 830.80 |
| 2017-03-31 | 620,000,000 | 0 | 1.470 | 2017-03-31 | 911.40 | 0 | 911.40 |
| 2017-02-28 | 620,000,000 | 0 | 1.260 | 2017-02-28 | 781.20 | 0 | 781.20 |
| 2017-01-31 | 620,000,000 | 0 | 1.170 | 2017-01-27 | 725.40 | 0 | 725.40 |
| 2016-12-31 | 620,000,000 | 0 | 1.160 | 2016-12-30 | 719.20 | 0 | 719.20 |
| 2016-11-30 | 620,000,000 | 0 | 1.240 | 2016-11-30 | 768.80 | 0 | 768.80 |
| 2016-10-31 | 620,000,000 | 0 | 1.280 | 2016-10-31 | 793.60 | 0 | 793.60 |
| 2016-09-30 | 620,000,000 | 0 | 1.340 | 2016-09-30 | 830.80 | 0 | 830.80 |
| 2016-08-31 | 620,000,000 | 0 | 1.380 | 2016-08-31 | 855.60 | 0 | 855.60 |
| 2016-07-31 | 620,000,000 | 0 | 1.420 | 2016-07-29 | 880.40 | 0 | 880.40 |
| 2016-06-30 | 620,000,000 | 0 | 1.520 | 2016-06-30 | 942.40 | 0 | 942.40 |
| 2016-06-27 | 620,000,000 | 1.700 | 2016-06-27 | 1,054.00 | 0 | 1,054.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy