Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-10-15 | 66.45 |
| 2025-10-14 | 64.56 |
| 2025-10-13 | 69.34 |
| 2025-10-10 | 65.69 |
| 2025-10-09 | 66.07 |
| 2025-10-08 | 65.69 |
| 2025-10-06 | 65.32 |
| 2025-10-03 | 69.46 |
| 2025-10-02 | 68.08 |
| 2025-09-30 | 66.45 |
| 2025-09-29 | 63.68 |
| 2025-09-26 | 63.31 |
| 2025-09-25 | 59.79 |
| 2025-09-24 | 60.92 |
| 2025-09-23 | 61.92 |
| 2025-09-22 | 63.31 |
| 2025-09-19 | 66.57 |
| 2025-09-18 | 65.57 |
| 2025-09-17 | 65.69 |
| 2025-09-16 | 66.07 |
| 2025-09-15 | 60.79 |
| 2025-09-12 | 61.42 |
| 2025-09-11 | 63.93 |
| 2025-09-10 | 64.18 |
| 2025-09-09 | 61.86 |
| 2025-09-08 | 63.93 |
| 2025-09-05 | 63.32 |
| 2025-09-04 | 62.35 |
| 2025-09-03 | 63.93 |
| 2025-09-02 | 64.18 |
| 2025-09-01 | 67.23 |
| 2025-08-29 | 67.59 |
| 2025-08-28 | 68.20 |
| 2025-08-27 | 67.59 |
| 2025-08-26 | 71.98 |
| 2025-08-25 | 68.93 |
| 2025-08-22 | 66.49 |
| 2025-08-21 | 65.64 |
| 2025-08-20 | 68.69 |
| 2025-08-19 | 62.59 |
| 2025-08-18 | 62.72 |
| 2025-08-15 | 64.67 |
| 2025-08-14 | 61.13 |
| 2025-08-13 | 61.86 |
| 2025-08-12 | 60.64 |
| 2025-08-11 | 51.01 |
| 2025-08-08 | 51.38 |
| 2025-08-07 | 54.91 |
| 2025-08-06 | 53.21 |
| 2025-08-05 | 52.96 |
| 2025-08-04 | 50.77 |
| 2025-08-01 | 49.67 |
| 2025-07-31 | 50.41 |
| 2025-07-30 | 52.60 |
| 2025-07-29 | 55.77 |
| 2025-07-28 | 55.52 |
| 2025-07-25 | 55.28 |
| 2025-07-24 | 55.52 |
| 2025-07-23 | 56.26 |
| 2025-07-22 | 53.33 |
| 2025-07-21 | 49.92 |
| 2025-07-18 | 46.99 |
| 2025-07-17 | 46.50 |
| 2025-07-16 | 48.21 |
| 2025-07-15 | 51.14 |
| 2025-07-14 | 48.70 |
| 2025-07-11 | 46.26 |
| 2025-07-10 | 41.63 |
| 2025-07-09 | 47.24 |
| 2025-07-08 | 52.84 |
| 2025-07-07 | 51.87 |
| 2025-07-04 | 50.41 |
| 2025-07-03 | 50.89 |
| 2025-07-02 | 47.72 |
| 2025-06-30 | 46.50 |
| 2025-06-27 | 46.02 |
| 2025-06-26 | 40.90 |
| 2025-06-25 | 39.44 |
| 2025-06-24 | 38.70 |
| 2025-06-23 | 33.59 |
| 2025-06-20 | 36.02 |
| 2025-06-19 | 37.73 |
| 2025-06-18 | 41.14 |
| 2025-06-17 | 40.41 |
| 2025-06-16 | 41.39 |
| 2025-06-13 | 39.44 |
| 2025-06-12 | 37.97 |
| 2025-06-11 | 42.85 |
| 2025-06-10 | 39.44 |
| 2025-06-09 | 34.07 |
| 2025-06-06 | 31.39 |
| 2025-06-05 | 28.22 |
| 2025-06-04 | 31.15 |
| 2025-06-03 | 32.05 |
| 2025-06-02 | 31.82 |
| 2025-05-30 | 32.95 |
| 2025-05-29 | 35.20 |
| 2025-05-28 | 32.95 |
| 2025-05-27 | 33.17 |
| 2025-05-26 | 33.40 |
| 2025-05-23 | 32.05 |
| 2025-05-22 | 31.82 |
| 2025-05-21 | 34.52 |
| 2025-05-20 | 34.97 |
| 2025-05-19 | 33.17 |
| 2025-05-16 | 35.20 |
| 2025-05-15 | 33.85 |
| 2025-05-14 | 37.45 |
| 2025-05-13 | 39.02 |
| 2025-05-12 | 36.10 |
| 2025-05-09 | 32.27 |
| 2025-05-08 | 31.15 |
| 2025-05-07 | 28.22 |
| 2025-05-06 | 27.55 |
| 2025-05-02 | 24.40 |
| 2025-04-30 | 25.30 |
| 2025-04-29 | 23.72 |
| 2025-04-28 | 24.40 |
| 2025-04-25 | 21.70 |
| 2025-04-24 | 23.72 |
| 2025-04-23 | 23.95 |
| 2025-04-22 | 19.00 |
| 2025-04-17 | 25.07 |
| 2025-04-16 | 21.25 |
| 2025-04-15 | 27.10 |
| 2025-04-14 | 28.22 |
| 2025-04-11 | 25.97 |
| 2025-04-10 | 25.52 |
| 2025-04-09 | 17.43 |
| 2025-04-08 | 17.20 |
| 2025-04-07 | 16.75 |
| 2025-04-03 | 34.30 |
| 2025-04-02 | 42.40 |
| 2025-04-01 | 40.37 |
| 2025-03-31 | 40.37 |
| 2025-03-28 | 42.40 |
| 2025-03-27 | 45.32 |
| 2025-03-26 | 43.74 |
| 2025-03-25 | 39.70 |
| 2025-03-24 | 43.07 |
| 2025-03-21 | 41.50 |
| 2025-03-20 | 42.85 |
| 2025-03-19 | 44.64 |
| 2025-03-18 | 49.37 |
| 2025-03-17 | 49.37 |
| 2025-03-14 | 49.37 |
| 2025-03-13 | 46.67 |
| 2025-03-12 | 53.42 |
| 2025-03-11 | 69.84 |
| 2025-03-10 | 75.01 |
| 2025-03-07 | 79.51 |
| 2025-03-06 | 73.89 |
| 2025-03-05 | 78.39 |
| 2025-03-04 | 76.81 |
| 2025-03-03 | 74.34 |
| 2025-02-28 | 78.84 |
| 2025-02-27 | 77.71 |
| 2025-02-26 | 75.91 |
| 2025-02-25 | 83.56 |
| 2025-02-24 | 79.06 |
| 2025-02-21 | 76.81 |
| 2025-02-20 | 81.54 |
| 2025-02-19 | 78.61 |
| 2025-02-18 | 77.71 |
| 2025-02-17 | 82.66 |
| 2025-02-14 | 83.34 |
| 2025-02-13 | 80.19 |
| 2025-02-12 | 79.96 |
| 2025-02-11 | 81.31 |
| 2025-02-10 | 80.41 |
| 2025-02-07 | 87.39 |
| 2025-02-06 | 95.03 |
| 2025-02-05 | 92.78 |
| 2025-02-04 | 91.66 |
| 2025-02-03 | 94.81 |
| 2025-01-28 | 85.81 |
| 2025-01-27 | 88.96 |
| 2025-01-24 | 89.64 |
| 2025-01-23 | 90.09 |
| 2025-01-22 | 90.09 |
| 2025-01-21 | 84.01 |
| 2025-01-20 | 82.21 |
| 2025-01-17 | 82.44 |
| 2025-01-16 | 73.21 |
| 2025-01-15 | 70.96 |
| 2025-01-14 | 72.31 |
| 2025-01-13 | 73.89 |
| 2025-01-10 | 79.06 |
| 2025-01-09 | 80.19 |
| 2025-01-08 | 85.81 |
| 2025-01-07 | 87.39 |
| 2025-01-06 | 86.04 |
| 2025-01-03 | 87.16 |
| 2025-01-02 | 88.29 |
| 2024-12-31 | 95.71 |
| 2024-12-30 | 95.71 |
| 2024-12-27 | 96.38 |
| 2024-12-24 | 96.16 |
| 2024-12-23 | 98.18 |
| 2024-12-20 | 97.73 |
| 2024-12-19 | 102.46 |
| 2024-12-18 | 103.36 |
| 2024-12-17 | 100.43 |
| 2024-12-16 | 101.78 |
| 2024-12-13 | 102.01 |
| 2024-12-12 | 100.21 |
| 2024-12-11 | 97.51 |
| 2024-12-10 | 97.28 |
| 2024-12-09 | 101.33 |
| 2024-12-06 | 102.46 |
| 2024-12-05 | 106.28 |
| 2024-12-04 | 99.31 |
| 2024-12-03 | 98.18 |
| 2024-12-02 | 95.71 |
| 2024-11-29 | 95.71 |
| 2024-11-28 | 88.06 |
| 2024-11-27 | 93.23 |
| 2024-11-26 | 91.43 |
| 2024-11-25 | 88.96 |
| 2024-11-22 | 86.26 |
| 2024-11-21 | 87.84 |
| 2024-11-20 | 91.21 |
| 2024-11-19 | 84.46 |
| 2024-11-18 | 76.81 |
| 2024-11-15 | 78.61 |
| 2024-11-14 | 79.06 |
| 2024-11-13 | 86.26 |
| 2024-11-12 | 89.19 |
| 2024-11-11 | 84.91 |
| 2024-11-08 | 81.99 |
| 2024-11-07 | 80.86 |
| 2024-11-06 | 83.56 |
| 2024-11-05 | 87.39 |
| 2024-11-04 | 79.96 |
| 2024-11-01 | 79.51 |
| 2024-10-31 | 84.01 |
| 2024-10-30 | 89.41 |
| 2024-10-29 | 88.96 |
| 2024-10-28 | 90.76 |
| 2024-10-25 | 68.71 |
| 2024-10-24 | 64.22 |
| 2024-10-23 | 72.76 |
| 2024-10-22 | 71.64 |
| 2024-10-21 | 72.54 |
| 2024-10-18 | 74.79 |
| 2024-10-17 | 68.71 |
| 2024-10-16 | 65.12 |
| 2024-10-15 | 65.34 |
| 2024-10-14 | 64.67 |
| 2024-10-10 | 65.79 |
| 2024-10-09 | 56.79 |
| 2024-10-08 | 59.27 |
| 2024-10-07 | 62.87 |
| 2024-10-04 | 56.79 |
| 2024-10-03 | 60.62 |
| 2024-10-02 | 63.99 |
| 2024-09-30 | 66.91 |
| 2024-09-27 | 65.34 |
| 2024-09-26 | 62.19 |
| 2024-09-25 | 60.62 |
| 2024-09-24 | 59.94 |
| 2024-09-23 | 59.27 |
| 2024-09-20 | 58.59 |
| 2024-09-19 | 55.22 |
| 2024-09-17 | 53.19 |
| 2024-09-16 | 54.09 |
| 2024-09-13 | 51.84 |
| 2024-09-12 | 50.27 |
| 2024-09-11 | 46.67 |
| 2024-09-10 | 45.77 |
| 2024-09-09 | 46.67 |
| 2024-09-05 | 51.17 |
| 2024-09-04 | 50.51 |
| 2024-09-03 | 50.08 |
| 2024-09-02 | 48.77 |
| 2024-08-30 | 47.67 |
| 2024-08-29 | 45.71 |
| 2024-08-28 | 44.83 |
| 2024-08-27 | 46.36 |
| 2024-08-26 | 45.49 |
| 2024-08-23 | 46.36 |
| 2024-08-22 | 45.93 |
| 2024-08-21 | 44.40 |
| 2024-08-20 | 44.40 |
| 2024-08-19 | 40.03 |
| 2024-08-16 | 41.77 |
| 2024-08-15 | 41.12 |
| 2024-08-14 | 41.77 |
| 2024-08-13 | 40.03 |
| 2024-08-12 | 31.73 |
| 2024-08-09 | 32.16 |
| 2024-08-08 | 33.69 |
| 2024-08-07 | 30.63 |
| 2024-08-06 | 30.20 |
| 2024-08-05 | 29.32 |
| 2024-08-02 | 31.94 |
| 2024-08-01 | 28.89 |
| 2024-07-31 | 39.37 |
| 2024-07-30 | 32.60 |
| 2024-07-29 | 35.00 |
| 2024-07-26 | 32.38 |
| 2024-07-25 | 33.47 |
| 2024-07-24 | 33.91 |
| 2024-07-23 | 34.13 |
| 2024-07-22 | 36.97 |
| 2024-07-19 | 32.38 |
| 2024-07-18 | 37.41 |
| 2024-07-17 | 34.35 |
| 2024-07-16 | 37.84 |
| 2024-07-15 | 38.94 |
| 2024-07-12 | 45.49 |
| 2024-07-11 | 43.30 |
| 2024-07-10 | 50.08 |
| 2024-07-09 | 53.13 |
| 2024-07-08 | 53.13 |
| 2024-07-05 | 52.70 |
| 2024-07-04 | 57.50 |
| 2024-07-03 | 62.09 |
| 2024-07-02 | 65.15 |
| 2024-06-28 | 64.93 |
| 2024-06-27 | 69.74 |
| 2024-06-26 | 70.83 |
| 2024-06-25 | 74.54 |
| 2024-06-24 | 71.48 |
| 2024-06-21 | 62.31 |
| 2024-06-20 | 58.16 |
| 2024-06-19 | 59.47 |
| 2024-06-18 | 58.81 |
| 2024-06-17 | 58.60 |
| 2024-06-14 | 59.47 |
| 2024-06-13 | 58.81 |
| 2024-06-12 | 59.69 |
| 2024-06-11 | 56.63 |
| 2024-06-07 | 59.69 |
| 2024-06-06 | 60.12 |
| 2024-06-05 | 53.35 |
| 2024-06-04 | 56.41 |
| 2024-06-03 | 56.41 |
| 2024-05-31 | 56.85 |
| 2024-05-30 | 54.88 |
| 2024-05-29 | 55.76 |
| 2024-05-28 | 58.88 |
| 2024-05-27 | 55.76 |
| 2024-05-24 | 57.42 |
| 2024-05-23 | 60.55 |
| 2024-05-22 | 61.38 |
| 2024-05-21 | 59.92 |
| 2024-05-20 | 58.88 |
| 2024-05-17 | 58.25 |
| 2024-05-16 | 61.79 |
| 2024-05-14 | 62.84 |
| 2024-05-13 | 58.88 |
| 2024-05-10 | 56.80 |
| 2024-05-09 | 54.71 |
| 2024-05-08 | 48.88 |
| 2024-05-07 | 48.68 |
| 2024-05-06 | 45.76 |
| 2024-05-03 | 44.51 |
| 2024-05-02 | 43.26 |
| 2024-04-30 | 45.14 |
| 2024-04-29 | 46.80 |
| 2024-04-26 | 49.30 |
| 2024-04-25 | 28.89 |
| 2024-04-24 | 24.94 |
| 2024-04-23 | 22.86 |
| 2024-04-22 | 20.77 |
| 2024-04-19 | 19.11 |
| 2024-04-18 | 21.61 |
| 2024-04-17 | 21.61 |
| 2024-04-16 | 19.32 |
| 2024-04-15 | 19.73 |
| 2024-04-12 | 19.32 |
| 2024-04-11 | 23.90 |
| 2024-04-10 | 23.90 |
| 2024-04-09 | 22.23 |
| 2024-04-08 | 22.65 |
| 2024-04-05 | 16.19 |
| 2024-04-03 | 14.53 |
| 2024-04-02 | 15.57 |
| 2024-03-28 | 14.32 |
| 2024-03-27 | 14.53 |
| 2024-03-26 | 16.61 |
| 2024-03-25 | 17.03 |
| 2024-03-22 | 17.86 |
| 2024-03-21 | 19.94 |
| 2024-03-20 | 17.86 |
| 2024-03-19 | 16.82 |
| 2024-03-18 | 19.94 |
| 2024-03-15 | 20.56 |
| 2024-03-14 | 18.69 |
| 2024-03-13 | -11.09 |
| 2024-03-12 | -10.25 |
| 2024-03-11 | -11.09 |
| 2024-03-08 | -12.86 |
| 2024-03-07 | -16.40 |
| 2024-03-06 | -15.67 |
| 2024-03-05 | -15.67 |
| 2024-03-04 | -15.35 |
| 2024-03-01 | -14.52 |
| 2024-02-29 | -14.52 |
| 2024-02-28 | -13.38 |
| 2024-02-27 | -9.63 |
| 2024-02-26 | -12.75 |
| 2024-02-23 | -17.44 |
| 2024-02-22 | -17.23 |
| 2024-02-21 | -17.75 |
| 2024-02-20 | -19.00 |
| 2024-02-19 | -18.79 |
| 2024-02-16 | -19.42 |
| 2024-02-15 | -21.50 |
| 2024-02-14 | -20.66 |
| 2024-02-09 | -19.62 |
| 2024-02-08 | -18.27 |
| 2024-02-07 | -18.48 |
| 2024-02-06 | -19.83 |
| 2024-02-05 | -22.12 |
| 2024-02-02 | -21.19 |
| 2024-02-01 | -19.94 |
| 2024-01-31 | -23.58 |
| 2024-01-30 | -20.66 |
| 2024-01-29 | -17.85 |
| 2024-01-26 | -14.11 |
| 2024-01-25 | -12.65 |
| 2024-01-24 | -15.56 |
| 2024-01-23 | -15.46 |
| 2024-01-22 | -17.85 |
| 2024-01-19 | -15.46 |
| 2024-01-18 | -16.29 |
| 2024-01-17 | -17.96 |
| 2024-01-16 | -16.08 |
| 2024-01-15 | -13.48 |
| 2024-01-12 | -14.00 |
| 2024-01-11 | -13.69 |
| 2024-01-10 | -15.15 |
| 2024-01-09 | -14.94 |
| 2024-01-08 | -16.71 |
| 2024-01-05 | -14.94 |
| 2024-01-04 | -11.19 |
| 2024-01-03 | -10.46 |
| 2024-01-02 | -10.57 |
| 2023-12-29 | -10.04 |
| 2023-12-28 | -7.23 |
| 2023-12-27 | -10.15 |
| 2023-12-22 | -8.17 |
| 2023-12-21 | -7.34 |
| 2023-12-20 | -8.17 |
| 2023-12-19 | -9.63 |
| 2023-12-18 | -8.38 |
| 2023-12-15 | -6.19 |
| 2023-12-14 | -8.69 |
| 2023-12-13 | -11.40 |
| 2023-12-12 | -9.63 |
| 2023-12-11 | -12.13 |
| 2023-12-08 | -9.21 |
| 2023-12-07 | -9.00 |
| 2023-12-06 | -7.34 |
| 2023-12-05 | -9.32 |
| 2023-12-04 | -8.17 |
| 2023-12-01 | -6.30 |
| 2023-11-30 | -6.82 |
| 2023-11-29 | -6.30 |
| 2023-11-28 | -5.67 |
| 2023-11-27 | -5.15 |
| 2023-11-24 | -7.96 |
| 2023-11-23 | -7.44 |
| 2023-11-22 | -7.55 |
| 2023-11-21 | -9.84 |
| 2023-11-20 | -11.09 |
| 2023-11-17 | -11.81 |
| 2023-11-16 | -5.67 |
| 2023-11-15 | -6.71 |
| 2023-11-14 | -7.86 |
| 2023-11-13 | -8.07 |
| 2023-11-10 | -5.78 |
| 2023-11-09 | -6.50 |
| 2023-11-08 | -6.40 |
| 2023-11-07 | -4.21 |
| 2023-11-06 | -1.72 |
| 2023-11-03 | -0.57 |
| 2023-11-02 | -3.90 |
| 2023-11-01 | -4.63 |
| 2023-10-31 | -4.63 |
| 2023-10-30 | -4.53 |
| 2023-10-27 | -5.98 |
| 2023-10-26 | -5.88 |
| 2023-10-25 | -6.50 |
| 2023-10-24 | -7.34 |
| 2023-10-20 | -8.80 |
| 2023-10-19 | -8.59 |
| 2023-10-18 | -7.34 |
| 2023-10-17 | -6.82 |
| 2023-10-16 | -7.03 |
| 2023-10-13 | -7.75 |
| 2023-10-12 | -7.44 |
| 2023-10-11 | -7.23 |
| 2023-10-10 | -7.75 |
| 2023-10-09 | -7.86 |
| 2023-10-06 | -7.34 |
| 2023-10-05 | -6.82 |
| 2023-10-04 | -6.82 |
| 2023-10-03 | -8.27 |
| 2023-09-29 | -6.30 |
| 2023-09-28 | -7.34 |
| 2023-09-27 | -7.86 |
| 2023-09-26 | -10.25 |
| 2023-09-25 | -4.11 |
| 2023-09-22 | -2.24 |
| 2023-09-21 | -6.71 |
| 2023-09-20 | -3.49 |
| 2023-09-19 | 1.82 |
| 2023-09-18 | 1.10 |
| 2023-09-15 | 0.99 |
| 2023-09-14 | 1.51 |
| 2023-09-13 | 2.34 |
| 2023-09-12 | 2.24 |
| 2023-09-11 | 2.45 |
| 2023-09-07 | 1.73 |
| 2023-09-06 | 2.04 |
| 2023-09-05 | 2.45 |
| 2023-09-04 | 3.47 |
| 2023-08-31 | 0.41 |
| 2023-08-30 | 2.45 |
| 2023-08-29 | 0.61 |
| 2023-08-28 | 0.20 |
| 2023-08-25 | -2.65 |
| 2023-08-24 | 2.24 |
| 2023-08-23 | 2.45 |
| 2023-08-22 | 3.06 |
| 2023-08-21 | 2.45 |
| 2023-08-18 | 5.31 |
| 2023-08-17 | 6.33 |
| 2023-08-16 | 7.14 |
| 2023-08-15 | 8.57 |
| 2023-08-14 | 8.16 |
| 2023-08-11 | 11.84 |
| 2023-08-10 | 11.43 |
| 2023-08-09 | 10.20 |
| 2023-08-08 | 11.43 |
| 2023-08-07 | 10.61 |
| 2023-08-04 | 10.00 |
| 2023-08-03 | 7.35 |
| 2023-08-02 | 8.16 |
| 2023-08-01 | 7.96 |
| 2023-07-31 | 6.12 |
| 2023-07-28 | 14.69 |
| 2023-07-27 | 14.69 |
| 2023-07-26 | 13.06 |
| 2023-07-25 | 14.08 |
| 2023-07-24 | 13.27 |
| 2023-07-21 | 12.04 |
| 2023-07-20 | 11.02 |
| 2023-07-19 | 11.63 |
| 2023-07-18 | 11.22 |
| 2023-07-14 | 10.41 |
| 2023-07-13 | 7.55 |
| 2023-07-12 | 11.02 |
| 2023-07-11 | 9.18 |
| 2023-07-10 | 10.82 |
| 2023-07-07 | 10.00 |
| 2023-07-06 | 7.55 |
| 2023-07-05 | 7.35 |
| 2023-07-04 | 7.14 |
| 2023-07-03 | 6.12 |
| 2023-06-30 | 4.49 |
| 2023-06-29 | 4.08 |
| 2023-06-28 | 5.51 |
| 2023-06-27 | 5.31 |
| 2023-06-26 | 3.06 |
| 2023-06-23 | 1.73 |
| 2023-06-21 | 4.90 |
| 2023-06-20 | 4.29 |
| 2023-06-19 | 6.12 |
| 2023-06-16 | 6.33 |
| 2023-06-15 | 5.31 |
| 2023-06-14 | 5.10 |
| 2023-06-13 | 5.10 |
| 2023-06-12 | 3.47 |
| 2023-06-09 | 3.06 |
| 2023-06-08 | 3.27 |
| 2023-06-07 | 3.06 |
| 2023-06-06 | 3.06 |
| 2023-06-05 | 2.86 |
| 2023-06-02 | 1.73 |
| 2023-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy