Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00646 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0646 % |
|---|---|
| 2025-08-26 | -57.92 |
| 2025-08-25 | -57.92 |
| 2025-08-22 | -57.66 |
| 2025-08-21 | -57.40 |
| 2025-08-20 | -58.18 |
| 2025-08-19 | -57.66 |
| 2025-08-18 | -56.36 |
| 2025-08-15 | -54.29 |
| 2025-08-14 | -54.29 |
| 2025-08-13 | -54.29 |
| 2025-08-12 | -54.29 |
| 2025-08-11 | -54.29 |
| 2025-08-08 | -54.29 |
| 2025-08-07 | -54.29 |
| 2025-08-06 | -54.29 |
| 2025-08-05 | -54.29 |
| 2025-08-04 | -54.29 |
| 2025-08-01 | -54.29 |
| 2025-07-31 | -54.29 |
| 2025-07-30 | -54.29 |
| 2025-07-29 | -54.29 |
| 2025-07-28 | -54.29 |
| 2025-07-25 | -54.29 |
| 2025-07-24 | -54.29 |
| 2025-07-23 | -55.84 |
| 2025-07-22 | -56.36 |
| 2025-07-21 | -56.36 |
| 2025-07-18 | -55.06 |
| 2025-07-17 | -55.06 |
| 2025-07-16 | -55.06 |
| 2025-07-15 | -55.58 |
| 2025-07-14 | -52.73 |
| 2025-07-11 | -54.81 |
| 2025-07-10 | -55.84 |
| 2025-07-09 | -51.95 |
| 2025-07-08 | -51.17 |
| 2025-07-07 | -46.75 |
| 2025-07-04 | -37.92 |
| 2025-07-03 | -58.18 |
| 2025-07-02 | -58.44 |
| 2025-06-30 | -58.44 |
| 2025-06-27 | -58.44 |
| 2025-06-26 | -58.96 |
| 2025-06-25 | -58.96 |
| 2025-06-24 | -58.96 |
| 2025-06-23 | -58.96 |
| 2025-06-20 | -58.96 |
| 2025-06-19 | -58.96 |
| 2025-06-18 | -58.96 |
| 2025-06-17 | -58.96 |
| 2025-06-16 | -58.96 |
| 2025-06-13 | -58.96 |
| 2025-06-12 | -58.96 |
| 2025-06-11 | -58.96 |
| 2025-06-10 | -58.96 |
| 2025-06-09 | -58.96 |
| 2025-06-06 | -58.96 |
| 2025-06-05 | -58.96 |
| 2025-06-04 | -58.96 |
| 2025-06-03 | -58.96 |
| 2025-06-02 | -58.96 |
| 2025-05-30 | -58.96 |
| 2025-05-29 | -58.96 |
| 2025-05-28 | -58.96 |
| 2025-05-27 | -59.48 |
| 2025-05-26 | -59.48 |
| 2025-05-23 | -59.48 |
| 2025-05-22 | -59.48 |
| 2025-05-21 | -59.48 |
| 2025-05-20 | -59.48 |
| 2025-05-19 | -59.48 |
| 2025-05-16 | -59.48 |
| 2025-05-15 | -59.48 |
| 2025-05-14 | -59.48 |
| 2025-05-13 | -59.48 |
| 2025-05-12 | -59.48 |
| 2025-05-09 | -59.48 |
| 2025-05-08 | -59.48 |
| 2025-05-07 | -59.48 |
| 2025-05-06 | -59.74 |
| 2025-05-02 | -59.74 |
| 2025-04-30 | -60.52 |
| 2025-04-29 | -60.26 |
| 2025-04-28 | -43.38 |
| 2025-04-25 | -42.86 |
| 2025-04-24 | -42.86 |
| 2025-04-23 | -42.86 |
| 2025-04-22 | -42.86 |
| 2025-04-17 | -42.86 |
| 2025-04-16 | -42.86 |
| 2025-04-15 | -42.86 |
| 2025-04-14 | -42.86 |
| 2025-04-11 | -42.86 |
| 2025-04-10 | -42.86 |
| 2025-04-09 | -42.86 |
| 2025-04-08 | -42.86 |
| 2025-04-07 | -41.56 |
| 2025-04-03 | -41.56 |
| 2025-04-02 | -40.26 |
| 2025-04-01 | -40.26 |
| 2025-03-31 | -40.26 |
| 2025-03-28 | -40.26 |
| 2025-03-27 | -40.26 |
| 2025-03-26 | -40.26 |
| 2025-03-25 | -40.26 |
| 2025-03-24 | -40.26 |
| 2025-03-21 | -40.26 |
| 2025-03-20 | -40.26 |
| 2025-03-19 | -40.26 |
| 2025-03-18 | -40.26 |
| 2025-03-17 | -41.56 |
| 2025-03-14 | -38.70 |
| 2025-03-13 | -38.70 |
| 2025-03-12 | -38.70 |
| 2025-03-11 | -38.70 |
| 2025-03-10 | -38.70 |
| 2025-03-07 | -38.70 |
| 2025-03-06 | -38.70 |
| 2025-03-05 | -38.70 |
| 2025-03-04 | -38.70 |
| 2025-03-03 | -37.66 |
| 2025-02-28 | -37.66 |
| 2025-02-27 | -42.08 |
| 2025-02-26 | -42.08 |
| 2025-02-25 | -42.08 |
| 2025-02-24 | -43.12 |
| 2025-02-21 | -42.34 |
| 2025-02-20 | -42.34 |
| 2025-02-19 | -42.34 |
| 2025-02-18 | -42.34 |
| 2025-02-17 | -42.34 |
| 2025-02-14 | -42.34 |
| 2025-02-13 | -42.34 |
| 2025-02-12 | -42.34 |
| 2025-02-11 | -42.34 |
| 2025-02-10 | -42.34 |
| 2025-02-07 | -42.34 |
| 2025-02-06 | -43.12 |
| 2025-02-05 | -43.12 |
| 2025-02-04 | -43.12 |
| 2025-02-03 | -43.12 |
| 2025-01-28 | -43.12 |
| 2025-01-27 | -43.12 |
| 2025-01-24 | -43.12 |
| 2025-01-23 | -43.12 |
| 2025-01-22 | -43.12 |
| 2025-01-21 | -43.12 |
| 2025-01-20 | -43.12 |
| 2025-01-17 | -43.12 |
| 2025-01-16 | -43.12 |
| 2025-01-15 | -43.12 |
| 2025-01-14 | -44.16 |
| 2025-01-13 | -44.16 |
| 2025-01-10 | -44.16 |
| 2025-01-09 | -44.16 |
| 2025-01-08 | -44.16 |
| 2025-01-07 | -44.16 |
| 2025-01-06 | -43.90 |
| 2025-01-03 | -43.90 |
| 2025-01-02 | -43.90 |
| 2024-12-31 | -43.90 |
| 2024-12-30 | -38.96 |
| 2024-12-27 | -38.96 |
| 2024-12-24 | -38.96 |
| 2024-12-23 | -38.96 |
| 2024-12-20 | -38.96 |
| 2024-12-19 | -38.96 |
| 2024-12-18 | -38.96 |
| 2024-12-17 | -38.96 |
| 2024-12-16 | -38.96 |
| 2024-12-13 | -38.70 |
| 2024-12-12 | -38.70 |
| 2024-12-11 | -38.70 |
| 2024-12-10 | -38.70 |
| 2024-12-09 | -38.70 |
| 2024-12-06 | -38.70 |
| 2024-12-05 | -39.22 |
| 2024-12-04 | -39.22 |
| 2024-12-03 | -39.22 |
| 2024-12-02 | -39.22 |
| 2024-11-29 | -39.22 |
| 2024-11-28 | -39.22 |
| 2024-11-27 | -39.22 |
| 2024-11-26 | -39.22 |
| 2024-11-25 | -39.22 |
| 2024-11-22 | -39.22 |
| 2024-11-21 | -39.22 |
| 2024-11-20 | -39.22 |
| 2024-11-19 | -39.48 |
| 2024-11-18 | -39.48 |
| 2024-11-15 | -38.70 |
| 2024-11-14 | -38.18 |
| 2024-11-13 | -38.18 |
| 2024-11-12 | -38.18 |
| 2024-11-11 | -38.18 |
| 2024-11-08 | -38.18 |
| 2024-11-07 | -38.18 |
| 2024-11-06 | -38.18 |
| 2024-11-05 | -37.66 |
| 2024-11-04 | -38.70 |
| 2024-11-01 | -38.70 |
| 2024-10-31 | -31.17 |
| 2024-10-30 | -31.17 |
| 2024-10-29 | -31.17 |
| 2024-10-28 | -31.17 |
| 2024-10-25 | -31.17 |
| 2024-10-24 | -31.17 |
| 2024-10-23 | -31.17 |
| 2024-10-22 | -33.77 |
| 2024-10-21 | -33.77 |
| 2024-10-18 | -33.77 |
| 2024-10-17 | -33.77 |
| 2024-10-16 | -33.77 |
| 2024-10-15 | -35.58 |
| 2024-10-14 | -35.58 |
| 2024-10-10 | -35.58 |
| 2024-10-09 | -35.58 |
| 2024-10-08 | -35.06 |
| 2024-10-07 | -35.06 |
| 2024-10-04 | -38.70 |
| 2024-10-03 | -38.70 |
| 2024-10-02 | -23.38 |
| 2024-09-30 | -39.74 |
| 2024-09-27 | -40.52 |
| 2024-09-26 | -40.52 |
| 2024-09-25 | -40.52 |
| 2024-09-24 | -40.26 |
| 2024-09-23 | -40.26 |
| 2024-09-20 | -40.26 |
| 2024-09-19 | -40.26 |
| 2024-09-17 | -40.26 |
| 2024-09-16 | -40.26 |
| 2024-09-13 | -40.26 |
| 2024-09-12 | -40.26 |
| 2024-09-11 | -43.38 |
| 2024-09-10 | -43.38 |
| 2024-09-09 | -40.26 |
| 2024-09-05 | -40.26 |
| 2024-09-04 | -40.26 |
| 2024-09-03 | -40.26 |
| 2024-09-02 | -41.30 |
| 2024-08-30 | -36.62 |
| 2024-08-29 | -42.08 |
| 2024-08-28 | -42.08 |
| 2024-08-27 | -42.08 |
| 2024-08-26 | -42.08 |
| 2024-08-23 | -42.08 |
| 2024-08-22 | -42.08 |
| 2024-08-21 | -42.08 |
| 2024-08-20 | -42.08 |
| 2024-08-19 | -43.90 |
| 2024-08-16 | -40.26 |
| 2024-08-15 | -39.74 |
| 2024-08-14 | -39.74 |
| 2024-08-13 | -39.74 |
| 2024-08-12 | -40.26 |
| 2024-08-09 | -40.26 |
| 2024-08-08 | -42.60 |
| 2024-08-07 | -37.92 |
| 2024-08-06 | -37.92 |
| 2024-08-05 | -55.32 |
| 2024-08-02 | -55.32 |
| 2024-08-01 | -55.32 |
| 2024-07-31 | -55.32 |
| 2024-07-30 | -55.32 |
| 2024-07-29 | -55.32 |
| 2024-07-26 | -55.32 |
| 2024-07-25 | -49.35 |
| 2024-07-24 | -49.35 |
| 2024-07-23 | -49.35 |
| 2024-07-22 | -49.35 |
| 2024-07-19 | -49.35 |
| 2024-07-18 | -49.35 |
| 2024-07-17 | -49.35 |
| 2024-07-16 | -49.35 |
| 2024-07-15 | -54.55 |
| 2024-07-12 | -54.55 |
| 2024-07-11 | -54.55 |
| 2024-07-10 | -55.32 |
| 2024-07-09 | -55.32 |
| 2024-07-08 | -55.32 |
| 2024-07-05 | -55.32 |
| 2024-07-04 | -55.32 |
| 2024-07-03 | -55.32 |
| 2024-07-02 | -49.61 |
| 2024-06-28 | -49.61 |
| 2024-06-27 | -55.32 |
| 2024-06-26 | -49.61 |
| 2024-06-25 | -49.61 |
| 2024-06-24 | -55.32 |
| 2024-06-21 | -54.55 |
| 2024-06-20 | -48.05 |
| 2024-06-19 | -48.05 |
| 2024-06-18 | -48.05 |
| 2024-06-17 | -48.05 |
| 2024-06-14 | -48.05 |
| 2024-06-13 | -48.05 |
| 2024-06-12 | -48.05 |
| 2024-06-11 | -48.05 |
| 2024-06-07 | -48.05 |
| 2024-06-06 | -48.05 |
| 2024-06-05 | -48.05 |
| 2024-06-04 | -48.05 |
| 2024-06-03 | -49.61 |
| 2024-05-31 | -49.61 |
| 2024-05-30 | -49.61 |
| 2024-05-29 | -49.61 |
| 2024-05-28 | -49.61 |
| 2024-05-27 | -49.61 |
| 2024-05-24 | -49.61 |
| 2024-05-23 | -50.13 |
| 2024-05-22 | -50.65 |
| 2024-05-21 | -50.65 |
| 2024-05-20 | -50.65 |
| 2024-05-17 | -50.65 |
| 2024-05-16 | -49.09 |
| 2024-05-14 | -49.61 |
| 2024-05-13 | -40.26 |
| 2024-05-10 | -40.26 |
| 2024-05-09 | -40.26 |
| 2024-05-08 | -40.26 |
| 2024-05-07 | -37.66 |
| 2024-05-06 | -37.66 |
| 2024-05-03 | -37.66 |
| 2024-05-02 | -37.66 |
| 2024-04-30 | -37.66 |
| 2024-04-29 | -40.52 |
| 2024-04-26 | -40.26 |
| 2024-04-25 | -40.26 |
| 2024-04-24 | -53.77 |
| 2024-04-23 | -53.77 |
| 2024-04-22 | -53.77 |
| 2024-04-19 | -53.77 |
| 2024-04-18 | -53.77 |
| 2024-04-17 | -48.05 |
| 2024-04-16 | -48.05 |
| 2024-04-15 | -48.05 |
| 2024-04-12 | -48.05 |
| 2024-04-11 | -48.05 |
| 2024-04-10 | -48.05 |
| 2024-04-09 | -48.05 |
| 2024-04-08 | -48.05 |
| 2024-04-05 | -48.05 |
| 2024-04-03 | -48.05 |
| 2024-04-02 | -48.05 |
| 2024-03-28 | -48.05 |
| 2024-03-27 | -48.05 |
| 2024-03-26 | -48.05 |
| 2024-03-25 | -48.05 |
| 2024-03-22 | -48.05 |
| 2024-03-21 | -48.05 |
| 2024-03-20 | -48.05 |
| 2024-03-19 | -48.05 |
| 2024-03-18 | -48.05 |
| 2024-03-15 | -48.05 |
| 2024-03-14 | -48.05 |
| 2024-03-13 | -48.05 |
| 2024-03-12 | -48.31 |
| 2024-03-11 | -48.05 |
| 2024-03-08 | -48.05 |
| 2024-03-07 | -47.27 |
| 2024-03-06 | -47.27 |
| 2024-03-05 | -47.27 |
| 2024-03-04 | -47.27 |
| 2024-03-01 | -47.27 |
| 2024-02-29 | -47.27 |
| 2024-02-28 | -47.27 |
| 2024-02-27 | -37.40 |
| 2024-02-26 | -37.66 |
| 2024-02-23 | -37.66 |
| 2024-02-22 | -37.66 |
| 2024-02-21 | -37.66 |
| 2024-02-20 | -37.66 |
| 2024-02-19 | -37.66 |
| 2024-02-16 | -37.66 |
| 2024-02-15 | -37.66 |
| 2024-02-14 | -37.66 |
| 2024-02-09 | -37.66 |
| 2024-02-08 | -37.66 |
| 2024-02-07 | -37.66 |
| 2024-02-06 | -39.48 |
| 2024-02-05 | -39.48 |
| 2024-02-02 | -39.48 |
| 2024-02-01 | -39.48 |
| 2024-01-31 | -39.48 |
| 2024-01-30 | -39.48 |
| 2024-01-29 | -39.48 |
| 2024-01-26 | -39.48 |
| 2024-01-25 | -39.48 |
| 2024-01-24 | -39.48 |
| 2024-01-23 | -39.48 |
| 2024-01-22 | -40.00 |
| 2024-01-19 | -40.00 |
| 2024-01-18 | -40.00 |
| 2024-01-17 | -40.00 |
| 2024-01-16 | -40.00 |
| 2024-01-15 | -40.00 |
| 2024-01-12 | -40.00 |
| 2024-01-11 | -40.00 |
| 2024-01-10 | -40.00 |
| 2024-01-09 | -40.00 |
| 2024-01-08 | -37.66 |
| 2024-01-05 | -33.77 |
| 2024-01-04 | -31.17 |
| 2024-01-03 | -31.17 |
| 2024-01-02 | -28.57 |
| 2023-12-29 | -28.57 |
| 2023-12-28 | -27.27 |
| 2023-12-27 | -33.77 |
| 2023-12-22 | -33.77 |
| 2023-12-21 | -28.57 |
| 2023-12-20 | -28.57 |
| 2023-12-19 | -28.57 |
| 2023-12-18 | -28.57 |
| 2023-12-15 | -28.57 |
| 2023-12-14 | -28.57 |
| 2023-12-13 | -29.87 |
| 2023-12-12 | -31.17 |
| 2023-12-11 | -28.57 |
| 2023-12-08 | -28.57 |
| 2023-12-07 | -28.57 |
| 2023-12-06 | -27.27 |
| 2023-12-05 | -22.08 |
| 2023-12-04 | -10.39 |
| 2023-12-01 | -10.39 |
| 2023-11-30 | -10.39 |
| 2023-11-29 | -10.39 |
| 2023-11-28 | -15.58 |
| 2023-11-27 | -15.58 |
| 2023-11-24 | -15.58 |
| 2023-11-23 | -15.58 |
| 2023-11-22 | -16.88 |
| 2023-11-21 | -15.58 |
| 2023-11-20 | -18.18 |
| 2023-11-17 | -18.18 |
| 2023-11-16 | -10.39 |
| 2023-11-15 | -10.39 |
| 2023-11-14 | -9.09 |
| 2023-11-13 | -9.09 |
| 2023-11-10 | -10.39 |
| 2023-11-09 | -1.30 |
| 2023-11-08 | -2.60 |
| 2023-11-07 | -2.60 |
| 2023-11-06 | -2.60 |
| 2023-11-03 | -2.60 |
| 2023-11-02 | -2.60 |
| 2023-11-01 | -2.60 |
| 2023-10-31 | -2.60 |
| 2023-10-30 | -2.60 |
| 2023-10-27 | 3.90 |
| 2023-10-26 | 3.90 |
| 2023-10-25 | 3.90 |
| 2023-10-24 | 3.90 |
| 2023-10-20 | 3.90 |
| 2023-10-19 | 3.90 |
| 2023-10-18 | 3.90 |
| 2023-10-17 | 3.90 |
| 2023-10-16 | 3.90 |
| 2023-10-13 | 3.90 |
| 2023-10-12 | 1.30 |
| 2023-10-11 | 1.30 |
| 2023-10-10 | 1.30 |
| 2023-10-09 | 1.30 |
| 2023-10-06 | 1.30 |
| 2023-10-05 | 1.30 |
| 2023-10-04 | 3.90 |
| 2023-10-03 | 3.90 |
| 2023-09-29 | 3.90 |
| 2023-09-28 | 3.90 |
| 2023-09-27 | 3.90 |
| 2023-09-26 | 3.90 |
| 2023-09-25 | 2.60 |
| 2023-09-22 | 2.60 |
| 2023-09-21 | -9.09 |
| 2023-09-20 | -9.09 |
| 2023-09-19 | -9.09 |
| 2023-09-18 | -9.09 |
| 2023-09-15 | -1.30 |
| 2023-09-14 | -1.30 |
| 2023-09-13 | 3.90 |
| 2023-09-12 | 3.90 |
| 2023-09-11 | 9.09 |
| 2023-09-07 | 35.06 |
| 2023-09-06 | -3.90 |
| 2023-09-05 | 11.69 |
| 2023-09-04 | 16.88 |
| 2023-08-31 | 16.88 |
| 2023-08-30 | 16.88 |
| 2023-08-29 | 16.88 |
| 2023-08-28 | 16.88 |
| 2023-08-25 | 16.88 |
| 2023-08-24 | 16.88 |
| 2023-08-23 | 16.88 |
| 2023-08-22 | 24.68 |
| 2023-08-21 | 24.68 |
| 2023-08-18 | 24.68 |
| 2023-08-17 | 24.68 |
| 2023-08-16 | 24.68 |
| 2023-08-15 | 24.68 |
| 2023-08-14 | 24.68 |
| 2023-08-11 | 24.68 |
| 2023-08-10 | 24.68 |
| 2023-08-09 | 24.68 |
| 2023-08-08 | 24.68 |
| 2023-08-07 | 24.68 |
| 2023-08-04 | 24.68 |
| 2023-08-03 | 24.68 |
| 2023-08-02 | 24.68 |
| 2023-08-01 | 24.68 |
| 2023-07-31 | 28.57 |
| 2023-07-28 | 28.57 |
| 2023-07-27 | 28.57 |
| 2023-07-26 | 28.57 |
| 2023-07-25 | 28.57 |
| 2023-07-24 | 28.57 |
| 2023-07-21 | 28.57 |
| 2023-07-20 | 12.99 |
| 2023-07-19 | 29.87 |
| 2023-07-18 | 35.06 |
| 2023-07-14 | 37.66 |
| 2023-07-13 | 37.66 |
| 2023-07-12 | 37.66 |
| 2023-07-11 | 37.66 |
| 2023-07-10 | 37.66 |
| 2023-07-07 | 37.66 |
| 2023-07-06 | 37.66 |
| 2023-07-05 | 37.66 |
| 2023-07-04 | 37.66 |
| 2023-07-03 | 37.66 |
| 2023-06-30 | 37.66 |
| 2023-06-29 | 37.66 |
| 2023-06-28 | 37.66 |
| 2023-06-27 | 37.66 |
| 2023-06-26 | 37.66 |
| 2023-06-23 | 37.66 |
| 2023-06-21 | 37.66 |
| 2023-06-20 | 37.66 |
| 2023-06-19 | 37.66 |
| 2023-06-16 | 37.66 |
| 2023-06-15 | 37.66 |
| 2023-06-14 | 37.66 |
| 2023-06-13 | 37.66 |
| 2023-06-12 | 37.66 |
| 2023-06-09 | 37.66 |
| 2023-06-08 | 5.19 |
| 2023-06-07 | 5.19 |
| 2023-06-06 | 5.19 |
| 2023-06-05 | 32.47 |
| 2023-06-02 | 32.47 |
| 2023-06-01 | 32.47 |
| 2023-05-31 | 32.47 |
| 2023-05-30 | 32.47 |
| 2023-05-29 | 32.47 |
| 2023-05-25 | 32.47 |
| 2023-05-24 | 32.47 |
| 2023-05-23 | 32.47 |
| 2023-05-22 | 37.66 |
| 2023-05-19 | 37.66 |
| 2023-05-18 | 37.66 |
| 2023-05-17 | 37.66 |
| 2023-05-16 | 37.66 |
| 2023-05-15 | 37.66 |
| 2023-05-12 | 37.66 |
| 2023-05-11 | 53.25 |
| 2023-05-10 | 68.83 |
| 2023-05-09 | 68.83 |
| 2023-05-08 | 68.83 |
| 2023-05-05 | 68.83 |
| 2023-05-04 | 68.83 |
| 2023-05-03 | 68.83 |
| 2023-05-02 | 63.64 |
| 2023-04-28 | 63.64 |
| 2023-04-27 | 63.64 |
| 2023-04-26 | 63.64 |
| 2023-04-25 | 63.64 |
| 2023-04-24 | 58.44 |
| 2023-04-21 | 58.44 |
| 2023-04-20 | 58.44 |
| 2023-04-19 | 58.44 |
| 2023-04-18 | 58.44 |
| 2023-04-17 | 58.44 |
| 2023-04-14 | 58.44 |
| 2023-04-13 | 58.44 |
| 2023-04-12 | 58.44 |
| 2023-04-11 | 58.44 |
| 2023-04-06 | 58.44 |
| 2023-04-04 | 58.44 |
| 2023-04-03 | 58.44 |
| 2023-03-31 | 58.44 |
| 2023-03-30 | 63.64 |
| 2023-03-29 | 74.03 |
| 2023-03-28 | 74.03 |
| 2023-03-27 | 74.03 |
| 2023-03-24 | 76.62 |
| 2023-03-23 | 76.62 |
| 2023-03-22 | 76.62 |
| 2023-03-21 | 76.62 |
| 2023-03-20 | 76.62 |
| 2023-03-17 | 76.62 |
| 2023-03-16 | 71.43 |
| 2023-03-15 | 68.83 |
| 2023-03-14 | 74.03 |
| 2023-03-13 | 74.03 |
| 2023-03-10 | 74.03 |
| 2023-03-09 | 74.03 |
| 2023-03-08 | 74.03 |
| 2023-03-07 | 76.62 |
| 2023-03-06 | 76.62 |
| 2023-03-03 | 84.42 |
| 2023-03-02 | 94.81 |
| 2023-03-01 | 97.40 |
| 2023-02-28 | 102.60 |
| 2023-02-27 | 102.60 |
| 2023-02-24 | 102.60 |
| 2023-02-23 | 102.60 |
| 2023-02-22 | 107.79 |
| 2023-02-21 | 107.79 |
| 2023-02-20 | 107.79 |
| 2023-02-17 | 94.81 |
| 2023-02-16 | 112.99 |
| 2023-02-15 | 112.99 |
| 2023-02-14 | 71.43 |
| 2023-02-13 | 76.62 |
| 2023-02-10 | 94.81 |
| 2023-02-09 | 102.60 |
| 2023-02-08 | 74.03 |
| 2023-02-07 | 74.03 |
| 2023-02-06 | 74.03 |
| 2023-02-03 | 74.03 |
| 2023-02-02 | 74.03 |
| 2023-02-01 | 74.03 |
| 2023-01-31 | 74.03 |
| 2023-01-30 | 76.62 |
| 2023-01-27 | 76.62 |
| 2023-01-26 | 58.44 |
| 2023-01-20 | 55.84 |
| 2023-01-19 | 55.84 |
| 2023-01-18 | 58.44 |
| 2023-01-17 | 55.84 |
| 2023-01-16 | 55.84 |
| 2023-01-13 | 68.83 |
| 2023-01-12 | 68.83 |
| 2023-01-11 | 68.83 |
| 2023-01-10 | 68.83 |
| 2023-01-09 | 71.43 |
| 2023-01-06 | 71.43 |
| 2023-01-05 | 71.43 |
| 2023-01-04 | 74.03 |
| 2023-01-03 | 76.62 |
| 2022-12-30 | 76.62 |
| 2022-12-29 | 76.62 |
| 2022-12-28 | 76.62 |
| 2022-12-23 | 76.62 |
| 2022-12-22 | 76.62 |
| 2022-12-21 | 81.82 |
| 2022-12-20 | 84.42 |
| 2022-12-19 | 84.42 |
| 2022-12-16 | 84.42 |
| 2022-12-15 | 84.42 |
| 2022-12-14 | 84.42 |
| 2022-12-13 | 84.42 |
| 2022-12-12 | 84.42 |
| 2022-12-09 | 84.42 |
| 2022-12-08 | 76.62 |
| 2022-12-07 | 74.03 |
| 2022-12-06 | 74.03 |
| 2022-12-05 | 71.43 |
| 2022-12-02 | 71.43 |
| 2022-12-01 | 71.43 |
| 2022-11-30 | 71.43 |
| 2022-11-29 | 71.43 |
| 2022-11-28 | 55.84 |
| 2022-11-25 | 55.84 |
| 2022-11-24 | 58.44 |
| 2022-11-23 | 81.82 |
| 2022-11-22 | 81.82 |
| 2022-11-21 | 89.61 |
| 2022-11-18 | 89.61 |
| 2022-11-17 | 89.61 |
| 2022-11-16 | 89.61 |
| 2022-11-15 | 74.03 |
| 2022-11-14 | 74.03 |
| 2022-11-11 | 87.01 |
| 2022-11-10 | 87.01 |
| 2022-11-09 | 87.01 |
| 2022-11-08 | 87.01 |
| 2022-11-07 | 87.01 |
| 2022-11-04 | 87.01 |
| 2022-11-03 | 87.01 |
| 2022-11-02 | 87.01 |
| 2022-11-01 | 87.01 |
| 2022-10-31 | 89.61 |
| 2022-10-28 | 89.61 |
| 2022-10-27 | 89.61 |
| 2022-10-26 | 92.21 |
| 2022-10-25 | 94.81 |
| 2022-10-24 | 94.81 |
| 2022-10-21 | 100.00 |
| 2022-10-20 | 100.00 |
| 2022-10-19 | 100.00 |
| 2022-10-18 | 97.40 |
| 2022-10-17 | 97.40 |
| 2022-10-14 | 105.19 |
| 2022-10-13 | 107.79 |
| 2022-10-12 | 107.79 |
| 2022-10-11 | 107.79 |
| 2022-10-10 | 128.57 |
| 2022-10-07 | 131.17 |
| 2022-10-06 | 131.17 |
| 2022-10-05 | 123.38 |
| 2022-10-03 | 125.97 |
| 2022-09-30 | 125.97 |
| 2022-09-29 | 120.78 |
| 2022-09-28 | 120.78 |
| 2022-09-27 | 133.77 |
| 2022-09-26 | 123.38 |
| 2022-09-23 | 123.38 |
| 2022-09-22 | 100.00 |
| 2022-09-21 | 105.19 |
| 2022-09-20 | 100.00 |
| 2022-09-19 | 107.79 |
| 2022-09-16 | 97.40 |
| 2022-09-15 | 87.01 |
| 2022-09-14 | 105.19 |
| 2022-09-13 | 105.19 |
| 2022-09-09 | 105.19 |
| 2022-09-08 | 84.42 |
| 2022-09-07 | 81.82 |
| 2022-09-06 | 45.45 |
| 2022-09-05 | 50.65 |
| 2022-09-02 | 50.65 |
| 2022-09-01 | 50.65 |
| 2022-08-31 | 50.65 |
| 2022-08-30 | 50.65 |
| 2022-08-29 | 50.65 |
| 2022-08-26 | 50.65 |
| 2022-08-25 | 42.86 |
| 2022-08-24 | 42.86 |
| 2022-08-23 | 42.86 |
| 2022-08-22 | 42.86 |
| 2022-08-19 | 42.86 |
| 2022-08-18 | 42.86 |
| 2022-08-17 | 42.86 |
| 2022-08-16 | 50.65 |
| 2022-08-15 | 50.65 |
| 2022-08-12 | 50.65 |
| 2022-08-11 | 50.65 |
| 2022-08-10 | 50.65 |
| 2022-08-09 | 50.65 |
| 2022-08-08 | 42.86 |
| 2022-08-05 | 55.84 |
| 2022-08-04 | 37.66 |
| 2022-08-03 | 35.06 |
| 2022-08-02 | 32.47 |
| 2022-08-01 | 27.27 |
| 2022-07-29 | 32.47 |
| 2022-07-28 | 35.06 |
| 2022-07-27 | 42.86 |
| 2022-07-26 | 45.45 |
| 2022-07-25 | 42.86 |
| 2022-07-22 | 42.86 |
| 2022-07-21 | 50.65 |
| 2022-07-20 | 50.65 |
| 2022-07-19 | 35.06 |
| 2022-07-18 | 32.47 |
| 2022-07-15 | 28.57 |
| 2022-07-14 | 29.87 |
| 2022-07-13 | 18.18 |
| 2022-07-12 | 32.47 |
| 2022-07-11 | 27.27 |
| 2022-07-08 | 27.27 |
| 2022-07-07 | 11.69 |
| 2022-07-06 | 9.09 |
| 2022-07-05 | 7.79 |
| 2022-07-04 | 12.99 |
| 2022-06-30 | -2.60 |
| 2022-06-29 | 3.90 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | -2.60 |
| 2022-06-24 | -3.90 |
| 2022-06-23 | 1.30 |
| 2022-06-22 | 1.30 |
| 2022-06-21 | 1.30 |
| 2022-06-20 | 1.30 |
| 2022-06-17 | 1.30 |
| 2022-06-16 | 1.30 |
| 2022-06-15 | 1.30 |
| 2022-06-14 | 1.30 |
| 2022-06-13 | 1.30 |
| 2022-06-10 | 1.30 |
| 2022-06-09 | -1.30 |
| 2022-06-08 | 3.90 |
| 2022-06-07 | 3.90 |
| 2022-06-06 | 3.90 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy