Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-08-22 | 41.86 |
| 2025-08-21 | 40.02 |
| 2025-08-20 | 39.71 |
| 2025-08-19 | 37.36 |
| 2025-08-18 | 39.20 |
| 2025-08-15 | 39.14 |
| 2025-08-14 | 39.07 |
| 2025-08-13 | 39.26 |
| 2025-08-12 | 36.16 |
| 2025-08-11 | 36.35 |
| 2025-08-08 | 35.34 |
| 2025-08-07 | 36.67 |
| 2025-08-06 | 35.65 |
| 2025-08-05 | 34.07 |
| 2025-08-04 | 33.31 |
| 2025-08-01 | 32.04 |
| 2025-07-31 | 35.21 |
| 2025-07-30 | 37.17 |
| 2025-07-29 | 39.58 |
| 2025-07-28 | 42.30 |
| 2025-07-25 | 38.00 |
| 2025-07-24 | 41.92 |
| 2025-07-23 | 39.26 |
| 2025-07-22 | 36.98 |
| 2025-07-21 | 36.54 |
| 2025-07-18 | 36.16 |
| 2025-07-17 | 35.21 |
| 2025-07-16 | 34.39 |
| 2025-07-15 | 35.34 |
| 2025-07-14 | 34.13 |
| 2025-07-11 | 34.77 |
| 2025-07-10 | 30.90 |
| 2025-07-09 | 30.33 |
| 2025-07-08 | 32.17 |
| 2025-07-07 | 29.26 |
| 2025-07-04 | 31.03 |
| 2025-07-03 | 32.11 |
| 2025-07-02 | 34.01 |
| 2025-06-30 | 32.61 |
| 2025-06-27 | 33.37 |
| 2025-06-26 | 32.99 |
| 2025-06-25 | 33.63 |
| 2025-06-24 | 31.35 |
| 2025-06-23 | 26.34 |
| 2025-06-20 | 24.32 |
| 2025-06-19 | 23.43 |
| 2025-06-18 | 27.93 |
| 2025-06-17 | 30.90 |
| 2025-06-16 | 32.87 |
| 2025-06-13 | 30.97 |
| 2025-06-12 | 30.27 |
| 2025-06-11 | 33.12 |
| 2025-06-10 | 31.35 |
| 2025-06-09 | 31.66 |
| 2025-06-06 | 27.42 |
| 2025-06-05 | 28.31 |
| 2025-06-04 | 27.61 |
| 2025-06-03 | 25.20 |
| 2025-06-02 | 25.20 |
| 2025-05-30 | 25.33 |
| 2025-05-29 | 26.79 |
| 2025-05-28 | 23.81 |
| 2025-05-27 | 26.09 |
| 2025-05-26 | 22.61 |
| 2025-05-23 | 22.61 |
| 2025-05-22 | 22.10 |
| 2025-05-21 | 24.00 |
| 2025-05-20 | 20.07 |
| 2025-05-19 | 20.01 |
| 2025-05-16 | 19.95 |
| 2025-05-15 | 19.44 |
| 2025-05-14 | 20.64 |
| 2025-05-13 | 18.62 |
| 2025-05-12 | 21.91 |
| 2025-05-09 | 17.92 |
| 2025-05-08 | 16.27 |
| 2025-05-07 | 15.96 |
| 2025-05-06 | 13.74 |
| 2025-05-02 | 11.21 |
| 2025-04-30 | 7.91 |
| 2025-04-29 | 6.20 |
| 2025-04-28 | 6.71 |
| 2025-04-25 | 7.22 |
| 2025-04-24 | 6.96 |
| 2025-04-23 | 8.17 |
| 2025-04-22 | 5.95 |
| 2025-04-17 | 4.94 |
| 2025-04-16 | 3.73 |
| 2025-04-15 | 3.99 |
| 2025-04-14 | 5.76 |
| 2025-04-11 | -1.08 |
| 2025-04-10 | -2.85 |
| 2025-04-09 | -4.50 |
| 2025-04-08 | -5.45 |
| 2025-04-07 | -5.96 |
| 2025-04-03 | 9.69 |
| 2025-04-02 | 12.03 |
| 2025-04-01 | 10.19 |
| 2025-03-31 | 9.18 |
| 2025-03-28 | 11.97 |
| 2025-03-27 | 13.30 |
| 2025-03-26 | 12.09 |
| 2025-03-25 | 11.14 |
| 2025-03-24 | 14.06 |
| 2025-03-21 | 14.31 |
| 2025-03-20 | 16.97 |
| 2025-03-19 | 18.74 |
| 2025-03-18 | 17.86 |
| 2025-03-17 | 15.77 |
| 2025-03-14 | 12.16 |
| 2025-03-13 | 8.99 |
| 2025-03-12 | 10.64 |
| 2025-03-11 | 9.28 |
| 2025-03-10 | 10.09 |
| 2025-03-07 | 12.34 |
| 2025-03-06 | 14.15 |
| 2025-03-05 | 8.53 |
| 2025-03-04 | 5.34 |
| 2025-03-03 | 6.09 |
| 2025-02-28 | 9.28 |
| 2025-02-27 | 13.96 |
| 2025-02-26 | 12.77 |
| 2025-02-25 | 7.34 |
| 2025-02-24 | 7.90 |
| 2025-02-21 | 9.53 |
| 2025-02-20 | 2.28 |
| 2025-02-19 | 5.72 |
| 2025-02-18 | 6.59 |
| 2025-02-17 | 6.40 |
| 2025-02-14 | 6.09 |
| 2025-02-13 | 1.72 |
| 2025-02-12 | 4.84 |
| 2025-02-11 | -0.72 |
| 2025-02-10 | 0.03 |
| 2025-02-07 | -1.15 |
| 2025-02-06 | -3.53 |
| 2025-02-05 | -4.52 |
| 2025-02-04 | -2.59 |
| 2025-02-03 | -5.84 |
| 2025-01-28 | -5.71 |
| 2025-01-27 | -5.52 |
| 2025-01-24 | -6.15 |
| 2025-01-23 | -8.40 |
| 2025-01-22 | -8.65 |
| 2025-01-21 | -8.21 |
| 2025-01-20 | -8.33 |
| 2025-01-17 | -10.21 |
| 2025-01-16 | -10.46 |
| 2025-01-15 | -11.83 |
| 2025-01-14 | -12.08 |
| 2025-01-13 | -14.02 |
| 2025-01-10 | -12.70 |
| 2025-01-09 | -11.95 |
| 2025-01-08 | -11.33 |
| 2025-01-07 | -11.27 |
| 2025-01-06 | -10.83 |
| 2025-01-03 | -10.39 |
| 2025-01-02 | -10.39 |
| 2024-12-31 | -7.96 |
| 2024-12-30 | -7.90 |
| 2024-12-27 | -7.21 |
| 2024-12-24 | -5.96 |
| 2024-12-23 | -7.08 |
| 2024-12-20 | -7.58 |
| 2024-12-19 | -6.71 |
| 2024-12-18 | -6.27 |
| 2024-12-17 | -6.15 |
| 2024-12-16 | -7.08 |
| 2024-12-13 | -5.40 |
| 2024-12-12 | -3.03 |
| 2024-12-11 | -4.46 |
| 2024-12-10 | -3.71 |
| 2024-12-09 | -2.71 |
| 2024-12-06 | -8.02 |
| 2024-12-05 | -9.21 |
| 2024-12-04 | -8.71 |
| 2024-12-03 | -8.27 |
| 2024-12-02 | -8.90 |
| 2024-11-29 | -9.52 |
| 2024-11-28 | -10.21 |
| 2024-11-27 | -9.27 |
| 2024-11-26 | -11.39 |
| 2024-11-25 | -11.21 |
| 2024-11-22 | -10.77 |
| 2024-11-21 | -6.83 |
| 2024-11-20 | -5.90 |
| 2024-11-19 | -6.21 |
| 2024-11-18 | -6.46 |
| 2024-11-15 | -6.46 |
| 2024-11-14 | -4.84 |
| 2024-11-13 | -3.46 |
| 2024-11-12 | -2.46 |
| 2024-11-11 | 1.78 |
| 2024-11-08 | 5.97 |
| 2024-11-07 | 4.34 |
| 2024-11-06 | 0.53 |
| 2024-11-05 | 3.16 |
| 2024-11-04 | -1.71 |
| 2024-11-01 | -2.71 |
| 2024-10-31 | -2.96 |
| 2024-10-30 | -3.40 |
| 2024-10-29 | -2.28 |
| 2024-10-28 | -2.15 |
| 2024-10-25 | -2.34 |
| 2024-10-24 | -2.71 |
| 2024-10-23 | -1.71 |
| 2024-10-22 | -2.90 |
| 2024-10-21 | -2.65 |
| 2024-10-18 | -1.03 |
| 2024-10-17 | -6.34 |
| 2024-10-16 | -4.65 |
| 2024-10-15 | -4.52 |
| 2024-10-14 | 0.72 |
| 2024-10-10 | 4.34 |
| 2024-10-09 | 0.53 |
| 2024-10-08 | 6.40 |
| 2024-10-07 | 22.95 |
| 2024-10-04 | 17.46 |
| 2024-10-03 | 14.71 |
| 2024-10-02 | 16.39 |
| 2024-09-30 | 1.85 |
| 2024-09-27 | -3.65 |
| 2024-09-26 | -13.20 |
| 2024-09-25 | -18.01 |
| 2024-09-24 | -19.20 |
| 2024-09-23 | -24.76 |
| 2024-09-20 | -24.57 |
| 2024-09-19 | -25.63 |
| 2024-09-17 | -29.69 |
| 2024-09-16 | -30.94 |
| 2024-09-13 | -30.06 |
| 2024-09-12 | -31.00 |
| 2024-09-11 | -31.06 |
| 2024-09-10 | -30.25 |
| 2024-09-09 | -29.25 |
| 2024-09-05 | -28.19 |
| 2024-09-04 | -28.25 |
| 2024-09-03 | -27.32 |
| 2024-09-02 | -27.43 |
| 2024-08-30 | -26.33 |
| 2024-08-29 | -27.55 |
| 2024-08-28 | -28.78 |
| 2024-08-27 | -27.80 |
| 2024-08-26 | -27.98 |
| 2024-08-23 | -29.02 |
| 2024-08-22 | -28.96 |
| 2024-08-21 | -29.94 |
| 2024-08-20 | -28.90 |
| 2024-08-19 | -28.72 |
| 2024-08-16 | -29.39 |
| 2024-08-15 | -30.31 |
| 2024-08-14 | -30.06 |
| 2024-08-13 | -29.21 |
| 2024-08-12 | -29.02 |
| 2024-08-09 | -29.70 |
| 2024-08-08 | -30.25 |
| 2024-08-07 | -30.00 |
| 2024-08-06 | -30.68 |
| 2024-08-05 | -31.23 |
| 2024-08-02 | -30.55 |
| 2024-08-01 | -29.39 |
| 2024-07-31 | -28.96 |
| 2024-07-30 | -30.25 |
| 2024-07-29 | -29.21 |
| 2024-07-26 | -29.82 |
| 2024-07-25 | -29.51 |
| 2024-07-24 | -28.65 |
| 2024-07-23 | -27.73 |
| 2024-07-22 | -26.69 |
| 2024-07-19 | -26.75 |
| 2024-07-18 | -26.02 |
| 2024-07-17 | -25.53 |
| 2024-07-16 | -25.90 |
| 2024-07-15 | -24.12 |
| 2024-07-12 | -22.10 |
| 2024-07-11 | -23.93 |
| 2024-07-10 | -26.02 |
| 2024-07-09 | -26.45 |
| 2024-07-08 | -26.51 |
| 2024-07-05 | -24.98 |
| 2024-07-04 | -23.57 |
| 2024-07-03 | -22.89 |
| 2024-07-02 | -23.75 |
| 2024-06-28 | -23.32 |
| 2024-06-27 | -22.89 |
| 2024-06-26 | -21.54 |
| 2024-06-25 | -21.73 |
| 2024-06-24 | -20.99 |
| 2024-06-21 | -21.12 |
| 2024-06-20 | -19.34 |
| 2024-06-19 | -18.66 |
| 2024-06-18 | -20.87 |
| 2024-06-17 | -20.50 |
| 2024-06-14 | -21.05 |
| 2024-06-13 | -19.09 |
| 2024-06-12 | -19.52 |
| 2024-06-11 | -18.42 |
| 2024-06-07 | -17.01 |
| 2024-06-06 | -16.33 |
| 2024-06-05 | -16.03 |
| 2024-06-04 | -16.95 |
| 2024-06-03 | -17.99 |
| 2024-05-31 | -19.46 |
| 2024-05-30 | -19.28 |
| 2024-05-29 | -16.89 |
| 2024-05-28 | -15.29 |
| 2024-05-27 | -14.50 |
| 2024-05-24 | -16.03 |
| 2024-05-23 | -14.86 |
| 2024-05-22 | -13.02 |
| 2024-05-21 | -12.60 |
| 2024-05-20 | -9.35 |
| 2024-05-17 | -9.59 |
| 2024-05-16 | -10.51 |
| 2024-05-14 | -12.84 |
| 2024-05-13 | -13.21 |
| 2024-05-10 | -12.41 |
| 2024-05-09 | -18.60 |
| 2024-05-08 | -20.93 |
| 2024-05-07 | -18.48 |
| 2024-05-06 | -17.44 |
| 2024-05-03 | -17.62 |
| 2024-05-02 | -18.85 |
| 2024-04-30 | -22.89 |
| 2024-04-29 | -21.85 |
| 2024-04-26 | -23.32 |
| 2024-04-25 | -24.36 |
| 2024-04-24 | -26.75 |
| 2024-04-23 | -29.27 |
| 2024-04-22 | -32.58 |
| 2024-04-19 | -34.23 |
| 2024-04-18 | -33.01 |
| 2024-04-17 | -33.93 |
| 2024-04-16 | -33.31 |
| 2024-04-15 | -31.23 |
| 2024-04-12 | -30.06 |
| 2024-04-11 | -28.29 |
| 2024-04-10 | -28.10 |
| 2024-04-09 | -29.14 |
| 2024-04-08 | -30.06 |
| 2024-04-05 | -30.62 |
| 2024-04-03 | -30.00 |
| 2024-04-02 | -28.29 |
| 2024-03-28 | -30.19 |
| 2024-03-27 | -29.88 |
| 2024-03-26 | -28.59 |
| 2024-03-25 | -29.02 |
| 2024-03-22 | -27.00 |
| 2024-03-21 | -25.83 |
| 2024-03-20 | -26.39 |
| 2024-03-19 | -27.18 |
| 2024-03-18 | -25.71 |
| 2024-03-15 | -25.10 |
| 2024-03-14 | -24.00 |
| 2024-03-13 | -23.20 |
| 2024-03-12 | -24.64 |
| 2024-03-11 | -27.30 |
| 2024-03-08 | -29.35 |
| 2024-03-07 | -29.35 |
| 2024-03-06 | -28.02 |
| 2024-03-05 | -29.47 |
| 2024-03-04 | -27.60 |
| 2024-03-01 | -27.60 |
| 2024-02-29 | -26.75 |
| 2024-02-28 | -26.15 |
| 2024-02-27 | -24.46 |
| 2024-02-26 | -24.10 |
| 2024-02-23 | -23.62 |
| 2024-02-22 | -23.38 |
| 2024-02-21 | -24.58 |
| 2024-02-20 | -26.15 |
| 2024-02-19 | -25.73 |
| 2024-02-16 | -24.04 |
| 2024-02-15 | -25.49 |
| 2024-02-14 | -26.51 |
| 2024-02-09 | -26.81 |
| 2024-02-08 | -27.00 |
| 2024-02-07 | -26.51 |
| 2024-02-06 | -26.51 |
| 2024-02-05 | -30.43 |
| 2024-02-02 | -29.59 |
| 2024-02-01 | -28.56 |
| 2024-01-31 | -28.62 |
| 2024-01-30 | -27.60 |
| 2024-01-29 | -25.79 |
| 2024-01-26 | -26.39 |
| 2024-01-25 | -26.09 |
| 2024-01-24 | -27.84 |
| 2024-01-23 | -29.59 |
| 2024-01-22 | -33.15 |
| 2024-01-19 | -30.74 |
| 2024-01-18 | -30.01 |
| 2024-01-17 | -29.83 |
| 2024-01-16 | -27.18 |
| 2024-01-15 | -24.04 |
| 2024-01-12 | -24.28 |
| 2024-01-11 | -24.58 |
| 2024-01-10 | -25.97 |
| 2024-01-09 | -26.03 |
| 2024-01-08 | -25.25 |
| 2024-01-05 | -22.83 |
| 2024-01-04 | -22.23 |
| 2024-01-03 | -21.87 |
| 2024-01-02 | -20.84 |
| 2023-12-29 | -19.15 |
| 2023-12-28 | -19.27 |
| 2023-12-27 | -22.17 |
| 2023-12-22 | -22.95 |
| 2023-12-21 | -22.35 |
| 2023-12-20 | -22.41 |
| 2023-12-19 | -22.59 |
| 2023-12-18 | -21.93 |
| 2023-12-15 | -21.63 |
| 2023-12-14 | -24.94 |
| 2023-12-13 | -25.43 |
| 2023-12-12 | -24.70 |
| 2023-12-11 | -26.03 |
| 2023-12-08 | -25.06 |
| 2023-12-07 | -24.34 |
| 2023-12-06 | -22.53 |
| 2023-12-05 | -23.50 |
| 2023-12-04 | -19.03 |
| 2023-12-01 | -15.59 |
| 2023-11-30 | -16.38 |
| 2023-11-29 | -15.65 |
| 2023-11-28 | -14.27 |
| 2023-11-27 | -13.42 |
| 2023-11-24 | -13.24 |
| 2023-11-23 | -11.91 |
| 2023-11-22 | -12.21 |
| 2023-11-21 | -12.46 |
| 2023-11-20 | -11.85 |
| 2023-11-17 | -13.90 |
| 2023-11-16 | -12.03 |
| 2023-11-15 | -11.01 |
| 2023-11-14 | -13.90 |
| 2023-11-13 | -13.84 |
| 2023-11-10 | -14.75 |
| 2023-11-09 | -13.42 |
| 2023-11-08 | -13.30 |
| 2023-11-07 | -11.85 |
| 2023-11-06 | -11.07 |
| 2023-11-03 | -13.84 |
| 2023-11-02 | -16.86 |
| 2023-11-01 | -17.40 |
| 2023-10-31 | -17.04 |
| 2023-10-30 | -15.53 |
| 2023-10-27 | -16.14 |
| 2023-10-26 | -17.58 |
| 2023-10-25 | -16.08 |
| 2023-10-24 | -12.52 |
| 2023-10-20 | -13.96 |
| 2023-10-19 | -14.75 |
| 2023-10-18 | -12.76 |
| 2023-10-17 | -11.91 |
| 2023-10-16 | -13.18 |
| 2023-10-13 | -11.79 |
| 2023-10-12 | -10.10 |
| 2023-10-11 | -11.91 |
| 2023-10-10 | -12.70 |
| 2023-10-09 | -12.88 |
| 2023-10-06 | -12.94 |
| 2023-10-05 | -13.84 |
| 2023-10-04 | -13.90 |
| 2023-10-03 | -13.78 |
| 2023-09-29 | -11.73 |
| 2023-09-28 | -14.45 |
| 2023-09-27 | -12.46 |
| 2023-09-26 | -13.06 |
| 2023-09-25 | -11.73 |
| 2023-09-22 | -10.71 |
| 2023-09-21 | -13.42 |
| 2023-09-20 | -13.54 |
| 2023-09-19 | -12.21 |
| 2023-09-18 | -11.85 |
| 2023-09-15 | -9.56 |
| 2023-09-14 | -9.44 |
| 2023-09-13 | -9.14 |
| 2023-09-12 | -8.71 |
| 2023-09-11 | -9.44 |
| 2023-09-07 | -7.33 |
| 2023-09-06 | -5.88 |
| 2023-09-05 | -5.82 |
| 2023-09-04 | -5.46 |
| 2023-08-31 | -8.29 |
| 2023-08-30 | -6.78 |
| 2023-08-29 | -7.27 |
| 2023-08-28 | -11.70 |
| 2023-08-25 | -14.55 |
| 2023-08-24 | -13.78 |
| 2023-08-23 | -16.63 |
| 2023-08-22 | -15.62 |
| 2023-08-21 | -16.10 |
| 2023-08-18 | -13.13 |
| 2023-08-17 | -11.70 |
| 2023-08-16 | -10.99 |
| 2023-08-15 | -10.39 |
| 2023-08-14 | -9.50 |
| 2023-08-11 | -7.90 |
| 2023-08-10 | -7.18 |
| 2023-08-09 | -7.24 |
| 2023-08-08 | -7.42 |
| 2023-08-07 | -5.76 |
| 2023-08-04 | -5.22 |
| 2023-08-03 | -5.34 |
| 2023-08-02 | -5.64 |
| 2023-08-01 | -3.68 |
| 2023-07-31 | -3.20 |
| 2023-07-28 | -3.68 |
| 2023-07-27 | -8.49 |
| 2023-07-26 | -9.68 |
| 2023-07-25 | -9.09 |
| 2023-07-24 | -13.78 |
| 2023-07-21 | -11.76 |
| 2023-07-20 | -12.47 |
| 2023-07-19 | -12.12 |
| 2023-07-18 | -12.30 |
| 2023-07-14 | -10.45 |
| 2023-07-13 | -9.92 |
| 2023-07-12 | -13.66 |
| 2023-07-11 | -14.97 |
| 2023-07-10 | -15.98 |
| 2023-07-07 | -16.16 |
| 2023-07-06 | -13.84 |
| 2023-07-05 | -11.64 |
| 2023-07-04 | -9.80 |
| 2023-07-03 | -10.81 |
| 2023-06-30 | -12.30 |
| 2023-06-29 | -11.17 |
| 2023-06-28 | -10.63 |
| 2023-06-27 | -10.45 |
| 2023-06-26 | -11.40 |
| 2023-06-23 | -10.45 |
| 2023-06-21 | -9.92 |
| 2023-06-20 | -8.61 |
| 2023-06-19 | -6.95 |
| 2023-06-16 | -5.82 |
| 2023-06-15 | -6.29 |
| 2023-06-14 | -7.54 |
| 2023-06-13 | -7.84 |
| 2023-06-12 | -7.78 |
| 2023-06-09 | -8.25 |
| 2023-06-08 | -8.20 |
| 2023-06-07 | -8.37 |
| 2023-06-06 | -9.44 |
| 2023-06-05 | -9.26 |
| 2023-06-02 | -10.16 |
| 2023-06-01 | -13.54 |
| 2023-05-31 | -14.85 |
| 2023-05-30 | -14.20 |
| 2023-05-29 | -14.14 |
| 2023-05-25 | -12.65 |
| 2023-05-24 | -10.57 |
| 2023-05-23 | -9.03 |
| 2023-05-22 | -8.61 |
| 2023-05-19 | -9.68 |
| 2023-05-18 | -9.09 |
| 2023-05-17 | -9.15 |
| 2023-05-16 | -7.36 |
| 2023-05-15 | -6.89 |
| 2023-05-12 | -8.02 |
| 2023-05-11 | -7.18 |
| 2023-05-10 | -7.07 |
| 2023-05-09 | -6.12 |
| 2023-05-08 | -5.11 |
| 2023-05-05 | -5.05 |
| 2023-05-04 | -4.39 |
| 2023-05-03 | -4.93 |
| 2023-05-02 | -4.21 |
| 2023-04-28 | -3.74 |
| 2023-04-27 | -3.03 |
| 2023-04-26 | -2.25 |
| 2023-04-25 | -3.44 |
| 2023-04-24 | -1.96 |
| 2023-04-21 | -1.48 |
| 2023-04-20 | 0.48 |
| 2023-04-19 | 0.84 |
| 2023-04-18 | 3.15 |
| 2023-04-17 | 3.51 |
| 2023-04-14 | 2.38 |
| 2023-04-13 | 2.56 |
| 2023-04-12 | 2.20 |
| 2023-04-11 | 3.57 |
| 2023-04-06 | 3.57 |
| 2023-04-04 | 1.91 |
| 2023-04-03 | 3.15 |
| 2023-03-31 | 3.45 |
| 2023-03-30 | 1.79 |
| 2023-03-29 | 2.08 |
| 2023-03-28 | -0.65 |
| 2023-03-27 | -1.01 |
| 2023-03-24 | 1.61 |
| 2023-03-23 | 1.61 |
| 2023-03-22 | -1.18 |
| 2023-03-21 | -3.50 |
| 2023-03-20 | -2.73 |
| 2023-03-17 | -1.06 |
| 2023-03-16 | -3.08 |
| 2023-03-15 | -1.78 |
| 2023-03-14 | -4.57 |
| 2023-03-13 | -3.62 |
| 2023-03-10 | -5.40 |
| 2023-03-09 | -3.44 |
| 2023-03-08 | -2.61 |
| 2023-03-07 | -0.85 |
| 2023-03-06 | -0.15 |
| 2023-03-03 | -0.74 |
| 2023-03-02 | -1.15 |
| 2023-03-01 | -2.79 |
| 2023-02-28 | -7.55 |
| 2023-02-27 | -6.38 |
| 2023-02-24 | -6.14 |
| 2023-02-23 | -3.73 |
| 2023-02-22 | -3.79 |
| 2023-02-21 | -3.20 |
| 2023-02-20 | -2.21 |
| 2023-02-17 | -2.79 |
| 2023-02-16 | -1.68 |
| 2023-02-15 | -2.21 |
| 2023-02-14 | -0.91 |
| 2023-02-13 | -1.56 |
| 2023-02-10 | -1.56 |
| 2023-02-09 | 0.91 |
| 2023-02-08 | -0.91 |
| 2023-02-07 | -0.32 |
| 2023-02-06 | -0.79 |
| 2023-02-03 | 3.55 |
| 2023-02-02 | 3.55 |
| 2023-02-01 | 3.55 |
| 2023-01-31 | 3.55 |
| 2023-01-30 | 5.67 |
| 2023-01-27 | 9.90 |
| 2023-01-26 | 10.20 |
| 2023-01-20 | 8.26 |
| 2023-01-19 | 6.20 |
| 2023-01-18 | 5.38 |
| 2023-01-17 | 5.38 |
| 2023-01-16 | 6.79 |
| 2023-01-13 | 8.37 |
| 2023-01-12 | 8.78 |
| 2023-01-11 | 7.73 |
| 2023-01-10 | 9.84 |
| 2023-01-09 | 10.90 |
| 2023-01-06 | 6.49 |
| 2023-01-05 | 6.32 |
| 2023-01-04 | 4.02 |
| 2023-01-03 | 0.79 |
| 2022-12-30 | -0.91 |
| 2022-12-29 | -0.09 |
| 2022-12-28 | 0.67 |
| 2022-12-23 | -0.09 |
| 2022-12-22 | -0.85 |
| 2022-12-21 | -3.67 |
| 2022-12-20 | -4.50 |
| 2022-12-19 | -3.15 |
| 2022-12-16 | -2.21 |
| 2022-12-15 | -1.56 |
| 2022-12-14 | 0.97 |
| 2022-12-13 | 0.85 |
| 2022-12-12 | -0.32 |
| 2022-12-09 | 1.61 |
| 2022-12-08 | -1.38 |
| 2022-12-07 | -5.61 |
| 2022-12-06 | -3.03 |
| 2022-12-05 | -3.20 |
| 2022-12-02 | -7.38 |
| 2022-12-01 | -6.79 |
| 2022-11-30 | -10.08 |
| 2022-11-29 | -11.84 |
| 2022-11-28 | -18.01 |
| 2022-11-25 | -15.49 |
| 2022-11-24 | -14.37 |
| 2022-11-23 | -15.19 |
| 2022-11-22 | -16.31 |
| 2022-11-21 | -14.14 |
| 2022-11-18 | -11.55 |
| 2022-11-17 | -10.84 |
| 2022-11-16 | -10.43 |
| 2022-11-15 | -9.14 |
| 2022-11-14 | -14.25 |
| 2022-11-11 | -16.37 |
| 2022-11-10 | -24.83 |
| 2022-11-09 | -23.60 |
| 2022-11-08 | -23.13 |
| 2022-11-07 | -23.72 |
| 2022-11-04 | -27.65 |
| 2022-11-03 | -32.47 |
| 2022-11-02 | -30.59 |
| 2022-11-01 | -33.47 |
| 2022-10-31 | -38.58 |
| 2022-10-28 | -36.88 |
| 2022-10-27 | -33.65 |
| 2022-10-26 | -31.36 |
| 2022-10-25 | -34.18 |
| 2022-10-24 | -32.94 |
| 2022-10-21 | -25.95 |
| 2022-10-20 | -24.83 |
| 2022-10-19 | -25.71 |
| 2022-10-18 | -24.19 |
| 2022-10-17 | -25.89 |
| 2022-10-14 | -27.54 |
| 2022-10-13 | -24.07 |
| 2022-10-12 | -20.60 |
| 2022-10-11 | -21.13 |
| 2022-10-10 | -19.90 |
| 2022-10-07 | -17.43 |
| 2022-10-06 | -16.43 |
| 2022-10-05 | -16.31 |
| 2022-10-03 | -21.66 |
| 2022-09-30 | -20.78 |
| 2022-09-29 | -20.78 |
| 2022-09-28 | -19.66 |
| 2022-09-27 | -17.49 |
| 2022-09-26 | -17.84 |
| 2022-09-23 | -18.48 |
| 2022-09-22 | -17.43 |
| 2022-09-21 | -15.02 |
| 2022-09-20 | -14.02 |
| 2022-09-19 | -14.37 |
| 2022-09-16 | -13.14 |
| 2022-09-15 | -10.79 |
| 2022-09-14 | -11.67 |
| 2022-09-13 | -9.26 |
| 2022-09-09 | -8.61 |
| 2022-09-08 | -11.26 |
| 2022-09-07 | -10.55 |
| 2022-09-06 | -9.85 |
| 2022-09-05 | -9.96 |
| 2022-09-02 | -7.61 |
| 2022-09-01 | -8.49 |
| 2022-08-31 | -6.61 |
| 2022-08-30 | -7.02 |
| 2022-08-29 | -6.63 |
| 2022-08-26 | -4.42 |
| 2022-08-25 | -3.60 |
| 2022-08-24 | -6.98 |
| 2022-08-23 | -4.83 |
| 2022-08-22 | -4.07 |
| 2022-08-19 | -2.85 |
| 2022-08-18 | -2.79 |
| 2022-08-17 | -0.81 |
| 2022-08-16 | 0.76 |
| 2022-08-15 | 0.81 |
| 2022-08-12 | 1.34 |
| 2022-08-11 | 1.16 |
| 2022-08-10 | 0.06 |
| 2022-08-09 | 2.44 |
| 2022-08-08 | 3.55 |
| 2022-08-05 | 4.07 |
| 2022-08-04 | 3.72 |
| 2022-08-03 | 1.45 |
| 2022-08-02 | 1.86 |
| 2022-08-01 | 5.35 |
| 2022-07-29 | 4.36 |
| 2022-07-28 | 6.86 |
| 2022-07-27 | 6.80 |
| 2022-07-26 | 7.03 |
| 2022-07-25 | 3.43 |
| 2022-07-22 | 2.21 |
| 2022-07-21 | 2.56 |
| 2022-07-20 | 4.65 |
| 2022-07-19 | 2.15 |
| 2022-07-18 | 3.43 |
| 2022-07-15 | 2.33 |
| 2022-07-14 | 5.23 |
| 2022-07-13 | 4.88 |
| 2022-07-12 | 5.70 |
| 2022-07-11 | 6.51 |
| 2022-07-08 | 9.24 |
| 2022-07-07 | 7.73 |
| 2022-07-06 | 6.92 |
| 2022-07-05 | 7.67 |
| 2022-07-04 | 8.72 |
| 2022-06-30 | 12.21 |
| 2022-06-29 | 11.80 |
| 2022-06-28 | 15.29 |
| 2022-06-27 | 16.34 |
| 2022-06-24 | 8.78 |
| 2022-06-23 | 4.48 |
| 2022-06-22 | 4.59 |
| 2022-06-21 | 5.87 |
| 2022-06-20 | 4.19 |
| 2022-06-17 | 3.49 |
| 2022-06-16 | 1.40 |
| 2022-06-15 | 3.31 |
| 2022-06-14 | -0.70 |
| 2022-06-13 | -0.58 |
| 2022-06-10 | 3.26 |
| 2022-06-09 | 3.31 |
| 2022-06-08 | 5.00 |
| 2022-06-07 | 2.38 |
| 2022-06-06 | 1.05 |
| 2022-06-02 | -0.58 |
| 2022-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy