Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1858 % |
|---|---|
| 2026-02-05 | 73.31 |
| 2026-02-04 | 71.10 |
| 2026-02-03 | 75.77 |
| 2026-02-02 | 72.09 |
| 2026-01-30 | 74.17 |
| 2026-01-29 | 79.33 |
| 2026-01-28 | 79.45 |
| 2026-01-27 | 82.40 |
| 2026-01-26 | 85.83 |
| 2026-01-23 | 90.50 |
| 2026-01-22 | 86.69 |
| 2026-01-21 | 90.01 |
| 2026-01-20 | 84.73 |
| 2026-01-19 | 88.90 |
| 2026-01-16 | 96.39 |
| 2026-01-15 | 103.14 |
| 2026-01-14 | 96.14 |
| 2026-01-13 | 86.69 |
| 2026-01-12 | 79.82 |
| 2026-01-09 | 86.81 |
| 2026-01-08 | 90.62 |
| 2026-01-07 | 90.25 |
| 2026-01-06 | 86.32 |
| 2026-01-05 | 88.90 |
| 2026-01-02 | 85.22 |
| 2025-12-31 | 82.40 |
| 2025-12-30 | 84.36 |
| 2025-12-29 | 80.56 |
| 2025-12-24 | 86.94 |
| 2025-12-23 | 85.22 |
| 2025-12-22 | 88.90 |
| 2025-12-19 | 91.36 |
| 2025-12-18 | 88.17 |
| 2025-12-17 | 88.53 |
| 2025-12-16 | 86.08 |
| 2025-12-15 | 85.46 |
| 2025-12-12 | 88.78 |
| 2025-12-11 | 89.64 |
| 2025-12-10 | 94.67 |
| 2025-12-09 | 95.16 |
| 2025-12-08 | 98.35 |
| 2025-12-05 | 98.84 |
| 2025-12-04 | 101.42 |
| 2025-12-03 | 100.07 |
| 2025-12-02 | 98.60 |
| 2025-12-01 | 100.68 |
| 2025-11-28 | 106.21 |
| 2025-11-27 | 103.39 |
| 2025-11-26 | 106.45 |
| 2025-11-25 | 104.49 |
| 2025-11-24 | 105.96 |
| 2025-11-21 | 97.24 |
| 2025-11-20 | 105.71 |
| 2025-11-19 | 114.67 |
| 2025-11-18 | 118.18 |
| 2025-11-17 | 121.08 |
| 2025-11-14 | 129.92 |
| 2025-11-13 | 136.81 |
| 2025-11-12 | 141.77 |
| 2025-11-11 | 131.37 |
| 2025-11-10 | 130.88 |
| 2025-11-07 | 122.53 |
| 2025-11-06 | 129.19 |
| 2025-11-05 | 126.29 |
| 2025-11-04 | 133.06 |
| 2025-11-03 | 138.39 |
| 2025-10-31 | 129.07 |
| 2025-10-30 | 100.87 |
| 2025-10-28 | 113.58 |
| 2025-10-27 | 108.25 |
| 2025-10-24 | 99.91 |
| 2025-10-23 | 107.04 |
| 2025-10-22 | 112.97 |
| 2025-10-21 | 103.54 |
| 2025-10-20 | 96.88 |
| 2025-10-17 | 82.96 |
| 2025-10-16 | 90.22 |
| 2025-10-15 | 83.93 |
| 2025-10-14 | 75.34 |
| 2025-10-13 | 83.33 |
| 2025-10-10 | 80.67 |
| 2025-10-09 | 82.84 |
| 2025-10-08 | 97.24 |
| 2025-10-06 | 97.97 |
| 2025-10-03 | 95.31 |
| 2025-10-02 | 95.79 |
| 2025-09-30 | 89.14 |
| 2025-09-29 | 92.64 |
| 2025-09-26 | 85.51 |
| 2025-09-25 | 93.85 |
| 2025-09-24 | 88.65 |
| 2025-09-23 | 87.32 |
| 2025-09-22 | 91.07 |
| 2025-09-19 | 86.35 |
| 2025-09-18 | 93.13 |
| 2025-09-17 | 97.00 |
| 2025-09-16 | 98.33 |
| 2025-09-15 | 89.14 |
| 2025-09-12 | 89.98 |
| 2025-09-11 | 93.61 |
| 2025-09-10 | 96.40 |
| 2025-09-09 | 101.24 |
| 2025-09-08 | 112.97 |
| 2025-09-05 | 110.55 |
| 2025-09-04 | 100.87 |
| 2025-09-03 | 115.15 |
| 2025-09-02 | 92.64 |
| 2025-09-01 | 97.36 |
| 2025-08-29 | 79.94 |
| 2025-08-28 | 79.70 |
| 2025-08-27 | 88.53 |
| 2025-08-26 | 100.27 |
| 2025-08-25 | 97.12 |
| 2025-08-22 | 94.22 |
| 2025-08-21 | 94.82 |
| 2025-08-20 | 93.13 |
| 2025-08-19 | 98.21 |
| 2025-08-18 | 104.50 |
| 2025-08-15 | 104.14 |
| 2025-08-14 | 105.11 |
| 2025-08-13 | 107.65 |
| 2025-08-12 | 105.96 |
| 2025-08-11 | 105.47 |
| 2025-08-08 | 87.32 |
| 2025-08-07 | 91.31 |
| 2025-08-06 | 86.35 |
| 2025-08-05 | 89.01 |
| 2025-08-04 | 87.68 |
| 2025-08-01 | 80.79 |
| 2025-07-31 | 92.64 |
| 2025-07-30 | 100.87 |
| 2025-07-29 | 102.08 |
| 2025-07-28 | 99.42 |
| 2025-07-25 | 100.63 |
| 2025-07-24 | 101.36 |
| 2025-07-23 | 78.12 |
| 2025-07-22 | 82.48 |
| 2025-07-21 | 85.63 |
| 2025-07-18 | 83.45 |
| 2025-07-17 | 88.77 |
| 2025-07-16 | 73.28 |
| 2025-07-15 | 68.44 |
| 2025-07-14 | 60.21 |
| 2025-07-11 | 53.20 |
| 2025-07-10 | 53.92 |
| 2025-07-09 | 59.73 |
| 2025-07-08 | 54.65 |
| 2025-07-07 | 60.21 |
| 2025-07-04 | 56.10 |
| 2025-07-03 | 58.04 |
| 2025-07-02 | 54.41 |
| 2025-06-30 | 48.36 |
| 2025-06-27 | 38.51 |
| 2025-06-26 | 38.03 |
| 2025-06-25 | 40.68 |
| 2025-06-24 | 39.47 |
| 2025-06-23 | 33.21 |
| 2025-06-20 | 30.08 |
| 2025-06-19 | 31.77 |
| 2025-06-18 | 38.99 |
| 2025-06-17 | 43.81 |
| 2025-06-16 | 48.87 |
| 2025-06-13 | 39.71 |
| 2025-06-12 | 39.47 |
| 2025-06-11 | 34.90 |
| 2025-06-10 | 38.51 |
| 2025-06-09 | 38.03 |
| 2025-06-06 | 34.66 |
| 2025-06-05 | 29.36 |
| 2025-06-04 | 32.73 |
| 2025-06-03 | 31.28 |
| 2025-06-02 | 28.39 |
| 2025-05-30 | 32.25 |
| 2025-05-29 | 33.69 |
| 2025-05-28 | 33.21 |
| 2025-05-27 | 29.84 |
| 2025-05-26 | 24.06 |
| 2025-05-23 | 22.85 |
| 2025-05-22 | 23.82 |
| 2025-05-21 | 27.67 |
| 2025-05-20 | 30.08 |
| 2025-05-19 | 23.58 |
| 2025-05-16 | 14.54 |
| 2025-05-15 | 14.54 |
| 2025-05-14 | 15.02 |
| 2025-05-13 | 16.83 |
| 2025-05-12 | 11.65 |
| 2025-05-09 | 10.93 |
| 2025-05-08 | 12.74 |
| 2025-05-07 | 15.99 |
| 2025-05-06 | 20.20 |
| 2025-05-02 | 14.06 |
| 2025-04-30 | 12.37 |
| 2025-04-29 | 4.18 |
| 2025-04-28 | 6.11 |
| 2025-04-25 | 8.40 |
| 2025-04-24 | 9.12 |
| 2025-04-23 | 8.88 |
| 2025-04-22 | 9.00 |
| 2025-04-17 | 5.27 |
| 2025-04-16 | 5.75 |
| 2025-04-15 | 8.04 |
| 2025-04-14 | 11.89 |
| 2025-04-11 | 10.09 |
| 2025-04-10 | 8.64 |
| 2025-04-09 | 8.28 |
| 2025-04-08 | 8.40 |
| 2025-04-07 | 5.99 |
| 2025-04-03 | 21.65 |
| 2025-04-02 | 20.08 |
| 2025-04-01 | 21.41 |
| 2025-03-31 | 12.61 |
| 2025-03-28 | 15.63 |
| 2025-03-27 | 11.89 |
| 2025-03-26 | 7.19 |
| 2025-03-25 | 8.04 |
| 2025-03-24 | 8.40 |
| 2025-03-21 | 8.04 |
| 2025-03-20 | 10.21 |
| 2025-03-19 | 13.10 |
| 2025-03-18 | 13.10 |
| 2025-03-17 | 10.45 |
| 2025-03-14 | 8.40 |
| 2025-03-13 | 8.52 |
| 2025-03-12 | 6.59 |
| 2025-03-11 | 8.40 |
| 2025-03-10 | 7.68 |
| 2025-03-07 | 9.84 |
| 2025-03-06 | 9.24 |
| 2025-03-05 | 6.35 |
| 2025-03-04 | 4.42 |
| 2025-03-03 | 4.91 |
| 2025-02-28 | 4.91 |
| 2025-02-27 | 10.45 |
| 2025-02-26 | 9.84 |
| 2025-02-25 | 7.07 |
| 2025-02-24 | 7.56 |
| 2025-02-21 | 8.40 |
| 2025-02-20 | 8.40 |
| 2025-02-19 | 7.68 |
| 2025-02-18 | 5.99 |
| 2025-02-17 | 7.44 |
| 2025-02-14 | 6.35 |
| 2025-02-13 | 2.38 |
| 2025-02-12 | 4.18 |
| 2025-02-11 | 6.83 |
| 2025-02-10 | 5.99 |
| 2025-02-07 | 2.38 |
| 2025-02-06 | 2.62 |
| 2025-02-05 | 1.17 |
| 2025-02-04 | -3.28 |
| 2025-02-03 | -3.04 |
| 2025-01-28 | 2.86 |
| 2025-01-27 | 2.98 |
| 2025-01-24 | -2.80 |
| 2025-01-23 | -4.61 |
| 2025-01-22 | -7.02 |
| 2025-01-21 | -2.80 |
| 2025-01-20 | -4.01 |
| 2025-01-17 | -6.29 |
| 2025-01-16 | -5.69 |
| 2025-01-15 | -4.97 |
| 2025-01-14 | -5.45 |
| 2025-01-13 | -9.67 |
| 2025-01-10 | -6.17 |
| 2025-01-09 | -6.29 |
| 2025-01-08 | -3.77 |
| 2025-01-07 | -1.96 |
| 2025-01-06 | -0.75 |
| 2025-01-03 | -0.15 |
| 2025-01-02 | -0.63 |
| 2024-12-31 | 2.86 |
| 2024-12-30 | 2.98 |
| 2024-12-27 | 2.02 |
| 2024-12-24 | -0.27 |
| 2024-12-23 | 1.05 |
| 2024-12-20 | -1.00 |
| 2024-12-19 | -1.48 |
| 2024-12-18 | 0.93 |
| 2024-12-17 | -0.51 |
| 2024-12-16 | 2.50 |
| 2024-12-13 | 4.06 |
| 2024-12-12 | 8.16 |
| 2024-12-11 | 7.56 |
| 2024-12-10 | 6.71 |
| 2024-12-09 | 6.95 |
| 2024-12-06 | 4.91 |
| 2024-12-05 | 4.42 |
| 2024-12-04 | 4.06 |
| 2024-12-03 | 4.30 |
| 2024-12-02 | 1.90 |
| 2024-11-29 | 0.93 |
| 2024-11-28 | -0.03 |
| 2024-11-27 | -1.60 |
| 2024-11-26 | -1.84 |
| 2024-11-25 | -2.92 |
| 2024-11-22 | -3.77 |
| 2024-11-21 | 0.69 |
| 2024-11-20 | -0.27 |
| 2024-11-19 | -2.20 |
| 2024-11-18 | -2.32 |
| 2024-11-15 | -0.75 |
| 2024-11-14 | -0.75 |
| 2024-11-13 | 2.38 |
| 2024-11-12 | 3.34 |
| 2024-11-11 | 1.29 |
| 2024-11-08 | 0.57 |
| 2024-11-07 | 1.05 |
| 2024-11-06 | -1.96 |
| 2024-11-05 | -1.36 |
| 2024-11-04 | -3.40 |
| 2024-11-01 | -4.01 |
| 2024-10-31 | -4.25 |
| 2024-10-30 | -0.87 |
| 2024-10-29 | 1.77 |
| 2024-10-28 | 2.50 |
| 2024-10-25 | -1.12 |
| 2024-10-24 | -4.01 |
| 2024-10-23 | -3.89 |
| 2024-10-22 | -4.49 |
| 2024-10-21 | -4.97 |
| 2024-10-18 | -4.85 |
| 2024-10-17 | -8.46 |
| 2024-10-16 | -8.12 |
| 2024-10-15 | -6.22 |
| 2024-10-14 | -2.41 |
| 2024-10-10 | 3.54 |
| 2024-10-09 | 3.78 |
| 2024-10-08 | 15.33 |
| 2024-10-07 | 33.77 |
| 2024-10-04 | 20.68 |
| 2024-10-03 | 11.88 |
| 2024-10-02 | 16.04 |
| 2024-09-30 | 10.80 |
| 2024-09-27 | 1.04 |
| 2024-09-26 | -5.98 |
| 2024-09-25 | -12.05 |
| 2024-09-24 | -13.12 |
| 2024-09-23 | -17.28 |
| 2024-09-20 | -16.69 |
| 2024-09-19 | -19.54 |
| 2024-09-17 | -20.85 |
| 2024-09-16 | -20.02 |
| 2024-09-13 | -20.26 |
| 2024-09-12 | -20.02 |
| 2024-09-11 | -20.02 |
| 2024-09-10 | -20.26 |
| 2024-09-09 | -15.50 |
| 2024-09-05 | -14.90 |
| 2024-09-04 | -15.74 |
| 2024-09-03 | -16.33 |
| 2024-09-02 | -19.19 |
| 2024-08-30 | -14.90 |
| 2024-08-29 | -14.67 |
| 2024-08-28 | -16.81 |
| 2024-08-27 | -16.81 |
| 2024-08-26 | -16.45 |
| 2024-08-23 | -17.16 |
| 2024-08-22 | -17.64 |
| 2024-08-21 | -12.28 |
| 2024-08-20 | -10.50 |
| 2024-08-19 | -6.45 |
| 2024-08-16 | -5.74 |
| 2024-08-15 | -5.98 |
| 2024-08-14 | -4.79 |
| 2024-08-13 | -2.29 |
| 2024-08-12 | -1.45 |
| 2024-08-09 | -2.76 |
| 2024-08-08 | -3.00 |
| 2024-08-07 | -2.88 |
| 2024-08-06 | -3.00 |
| 2024-08-05 | -3.60 |
| 2024-08-02 | -1.10 |
| 2024-08-01 | -1.93 |
| 2024-07-31 | -3.00 |
| 2024-07-30 | -5.38 |
| 2024-07-29 | -6.45 |
| 2024-07-26 | -5.98 |
| 2024-07-25 | -6.93 |
| 2024-07-24 | -4.19 |
| 2024-07-23 | -3.36 |
| 2024-07-22 | -3.24 |
| 2024-07-19 | -4.55 |
| 2024-07-18 | -3.83 |
| 2024-07-17 | -3.83 |
| 2024-07-16 | -4.79 |
| 2024-07-15 | -1.93 |
| 2024-07-12 | -1.93 |
| 2024-07-11 | -0.62 |
| 2024-07-10 | -3.24 |
| 2024-07-09 | -3.36 |
| 2024-07-08 | -0.98 |
| 2024-07-05 | 1.04 |
| 2024-07-04 | -2.88 |
| 2024-07-03 | -0.38 |
| 2024-07-02 | -2.64 |
| 2024-06-28 | -2.25 |
| 2024-06-27 | -1.34 |
| 2024-06-26 | 3.31 |
| 2024-06-25 | 1.38 |
| 2024-06-24 | 5.47 |
| 2024-06-21 | 5.92 |
| 2024-06-20 | 4.56 |
| 2024-06-19 | 5.58 |
| 2024-06-18 | 6.15 |
| 2024-06-17 | 7.97 |
| 2024-06-14 | 8.99 |
| 2024-06-13 | 12.05 |
| 2024-06-12 | 7.06 |
| 2024-06-11 | 6.60 |
| 2024-06-07 | 6.26 |
| 2024-06-06 | 5.58 |
| 2024-06-05 | 7.63 |
| 2024-06-04 | 7.29 |
| 2024-06-03 | 7.40 |
| 2024-05-31 | 7.06 |
| 2024-05-30 | 9.90 |
| 2024-05-29 | 11.26 |
| 2024-05-28 | 14.44 |
| 2024-05-27 | 14.66 |
| 2024-05-24 | 15.57 |
| 2024-05-23 | 22.61 |
| 2024-05-22 | 24.66 |
| 2024-05-21 | 26.02 |
| 2024-05-20 | 27.83 |
| 2024-05-17 | 27.61 |
| 2024-05-16 | 29.88 |
| 2024-05-14 | 30.10 |
| 2024-05-13 | 32.15 |
| 2024-05-10 | 34.87 |
| 2024-05-09 | 32.83 |
| 2024-05-08 | 32.83 |
| 2024-05-07 | 34.65 |
| 2024-05-06 | 37.82 |
| 2024-05-03 | 31.47 |
| 2024-05-02 | 32.60 |
| 2024-04-30 | 31.69 |
| 2024-04-29 | 31.01 |
| 2024-04-26 | 31.69 |
| 2024-04-25 | 28.06 |
| 2024-04-24 | 27.83 |
| 2024-04-23 | 20.34 |
| 2024-04-22 | 21.70 |
| 2024-04-19 | 18.07 |
| 2024-04-18 | 20.34 |
| 2024-04-17 | 15.80 |
| 2024-04-16 | 11.15 |
| 2024-04-15 | 12.96 |
| 2024-04-12 | 13.30 |
| 2024-04-11 | 14.66 |
| 2024-04-10 | 15.35 |
| 2024-04-09 | 14.44 |
| 2024-04-08 | 10.69 |
| 2024-04-05 | 5.81 |
| 2024-04-03 | 8.19 |
| 2024-04-02 | 8.99 |
| 2024-03-28 | 6.72 |
| 2024-03-27 | 5.92 |
| 2024-03-26 | 6.15 |
| 2024-03-25 | 7.85 |
| 2024-03-22 | 8.31 |
| 2024-03-21 | 8.76 |
| 2024-03-20 | 10.24 |
| 2024-03-19 | 10.12 |
| 2024-03-18 | 11.94 |
| 2024-03-15 | 12.39 |
| 2024-03-14 | 11.94 |
| 2024-03-13 | 12.85 |
| 2024-03-12 | 10.24 |
| 2024-03-11 | 8.31 |
| 2024-03-08 | 4.56 |
| 2024-03-07 | 5.92 |
| 2024-03-06 | 10.69 |
| 2024-03-05 | 8.65 |
| 2024-03-04 | 14.44 |
| 2024-03-01 | 13.53 |
| 2024-02-29 | 12.39 |
| 2024-02-28 | 10.58 |
| 2024-02-27 | 13.76 |
| 2024-02-26 | 13.30 |
| 2024-02-23 | 15.12 |
| 2024-02-22 | 15.12 |
| 2024-02-21 | 13.53 |
| 2024-02-20 | 11.60 |
| 2024-02-19 | 7.85 |
| 2024-02-16 | 5.81 |
| 2024-02-15 | 2.52 |
| 2024-02-14 | 4.22 |
| 2024-02-09 | 4.22 |
| 2024-02-08 | 5.47 |
| 2024-02-07 | 1.04 |
| 2024-02-06 | 2.40 |
| 2024-02-05 | -3.27 |
| 2024-02-02 | 0.25 |
| 2024-02-01 | 6.04 |
| 2024-01-31 | 3.20 |
| 2024-01-30 | 3.31 |
| 2024-01-29 | 5.01 |
| 2024-01-26 | 5.13 |
| 2024-01-25 | 7.63 |
| 2024-01-24 | 3.77 |
| 2024-01-23 | 5.58 |
| 2024-01-22 | 8.99 |
| 2024-01-19 | 13.19 |
| 2024-01-18 | 16.71 |
| 2024-01-17 | 17.39 |
| 2024-01-16 | 22.16 |
| 2024-01-15 | 24.66 |
| 2024-01-12 | 27.15 |
| 2024-01-11 | 28.06 |
| 2024-01-10 | 26.47 |
| 2024-01-09 | 26.70 |
| 2024-01-08 | 24.88 |
| 2024-01-05 | 29.88 |
| 2024-01-04 | 32.38 |
| 2024-01-03 | 32.38 |
| 2024-01-02 | 34.87 |
| 2023-12-29 | 41.46 |
| 2023-12-28 | 39.87 |
| 2023-12-27 | 35.78 |
| 2023-12-22 | 30.33 |
| 2023-12-21 | 32.83 |
| 2023-12-20 | 30.79 |
| 2023-12-19 | 32.38 |
| 2023-12-18 | 35.55 |
| 2023-12-15 | 36.92 |
| 2023-12-14 | 35.10 |
| 2023-12-13 | 32.15 |
| 2023-12-12 | 34.65 |
| 2023-12-11 | 37.82 |
| 2023-12-08 | 37.37 |
| 2023-12-07 | 40.78 |
| 2023-12-06 | 41.23 |
| 2023-12-05 | 42.37 |
| 2023-12-04 | 46.00 |
| 2023-12-01 | 52.81 |
| 2023-11-30 | 53.26 |
| 2023-11-29 | 52.81 |
| 2023-11-28 | 55.99 |
| 2023-11-27 | 49.18 |
| 2023-11-24 | 53.95 |
| 2023-11-23 | 56.90 |
| 2023-11-22 | 54.40 |
| 2023-11-21 | 58.03 |
| 2023-11-20 | 57.58 |
| 2023-11-17 | 61.21 |
| 2023-11-16 | 58.26 |
| 2023-11-15 | 57.35 |
| 2023-11-14 | 53.49 |
| 2023-11-13 | 54.40 |
| 2023-11-10 | 48.95 |
| 2023-11-09 | 45.32 |
| 2023-11-08 | 55.76 |
| 2023-11-07 | 60.30 |
| 2023-11-06 | 64.62 |
| 2023-11-03 | 55.99 |
| 2023-11-02 | 52.13 |
| 2023-11-01 | 55.76 |
| 2023-10-31 | 63.71 |
| 2023-10-30 | 58.71 |
| 2023-10-27 | 52.58 |
| 2023-10-26 | 44.18 |
| 2023-10-25 | 48.50 |
| 2023-10-24 | 48.72 |
| 2023-10-20 | 46.00 |
| 2023-10-19 | 45.54 |
| 2023-10-18 | 44.18 |
| 2023-10-17 | 46.68 |
| 2023-10-16 | 44.18 |
| 2023-10-13 | 46.45 |
| 2023-10-12 | 45.77 |
| 2023-10-11 | 45.32 |
| 2023-10-10 | 36.46 |
| 2023-10-09 | 36.46 |
| 2023-10-06 | 31.69 |
| 2023-10-05 | 29.42 |
| 2023-10-04 | 28.74 |
| 2023-10-03 | 33.06 |
| 2023-09-29 | 38.73 |
| 2023-09-28 | 46.45 |
| 2023-09-27 | 46.91 |
| 2023-09-26 | 48.72 |
| 2023-09-25 | 48.72 |
| 2023-09-22 | 48.95 |
| 2023-09-21 | 43.96 |
| 2023-09-20 | 50.77 |
| 2023-09-19 | 57.35 |
| 2023-09-18 | 52.36 |
| 2023-09-15 | 48.50 |
| 2023-09-14 | 46.23 |
| 2023-09-13 | 45.32 |
| 2023-09-12 | 50.54 |
| 2023-09-11 | 52.58 |
| 2023-09-07 | 36.69 |
| 2023-09-06 | 40.32 |
| 2023-09-05 | 43.73 |
| 2023-09-04 | 48.27 |
| 2023-08-31 | 50.54 |
| 2023-08-30 | 48.72 |
| 2023-08-29 | 47.36 |
| 2023-08-28 | 38.73 |
| 2023-08-25 | 35.55 |
| 2023-08-24 | 37.82 |
| 2023-08-23 | 32.83 |
| 2023-08-22 | 38.51 |
| 2023-08-21 | 36.69 |
| 2023-08-18 | 37.37 |
| 2023-08-17 | 38.51 |
| 2023-08-16 | 41.23 |
| 2023-08-15 | 44.18 |
| 2023-08-14 | 46.00 |
| 2023-08-11 | 43.96 |
| 2023-08-10 | 45.77 |
| 2023-08-09 | 46.45 |
| 2023-08-08 | 43.50 |
| 2023-08-07 | 51.90 |
| 2023-08-04 | 60.30 |
| 2023-08-03 | 65.75 |
| 2023-08-02 | 62.35 |
| 2023-08-01 | 70.29 |
| 2023-07-31 | 70.29 |
| 2023-07-28 | 66.89 |
| 2023-07-27 | 62.57 |
| 2023-07-26 | 65.98 |
| 2023-07-25 | 60.98 |
| 2023-07-24 | 55.31 |
| 2023-07-21 | 51.45 |
| 2023-07-20 | 52.13 |
| 2023-07-19 | 48.95 |
| 2023-07-18 | 49.86 |
| 2023-07-14 | 55.76 |
| 2023-07-13 | 57.81 |
| 2023-07-12 | 52.13 |
| 2023-07-11 | 59.85 |
| 2023-07-10 | 58.26 |
| 2023-07-07 | 62.35 |
| 2023-07-06 | 65.30 |
| 2023-07-05 | 71.20 |
| 2023-07-04 | 75.97 |
| 2023-07-03 | 70.07 |
| 2023-06-30 | 72.56 |
| 2023-06-29 | 75.50 |
| 2023-06-28 | 77.49 |
| 2023-06-27 | 76.61 |
| 2023-06-26 | 74.38 |
| 2023-06-23 | 69.28 |
| 2023-06-21 | 73.72 |
| 2023-06-20 | 77.72 |
| 2023-06-19 | 81.27 |
| 2023-06-16 | 82.60 |
| 2023-06-15 | 83.27 |
| 2023-06-14 | 77.94 |
| 2023-06-13 | 78.83 |
| 2023-06-12 | 78.38 |
| 2023-06-09 | 82.38 |
| 2023-06-08 | 80.38 |
| 2023-06-07 | 78.61 |
| 2023-06-06 | 80.83 |
| 2023-06-05 | 72.16 |
| 2023-06-02 | 79.72 |
| 2023-06-01 | 67.72 |
| 2023-05-31 | 67.28 |
| 2023-05-30 | 71.72 |
| 2023-05-29 | 68.61 |
| 2023-05-25 | 74.61 |
| 2023-05-24 | 80.38 |
| 2023-05-23 | 86.82 |
| 2023-05-22 | 86.60 |
| 2023-05-19 | 85.49 |
| 2023-05-18 | 86.82 |
| 2023-05-17 | 91.93 |
| 2023-05-16 | 106.37 |
| 2023-05-15 | 101.49 |
| 2023-05-12 | 100.82 |
| 2023-05-11 | 105.93 |
| 2023-05-10 | 101.49 |
| 2023-05-09 | 107.04 |
| 2023-05-08 | 108.15 |
| 2023-05-05 | 111.04 |
| 2023-05-04 | 111.93 |
| 2023-05-03 | 109.93 |
| 2023-05-02 | 115.26 |
| 2023-04-28 | 122.15 |
| 2023-04-27 | 122.15 |
| 2023-04-26 | 128.81 |
| 2023-04-25 | 119.48 |
| 2023-04-24 | 120.15 |
| 2023-04-21 | 121.04 |
| 2023-04-20 | 122.70 |
| 2023-04-19 | 129.92 |
| 2023-04-18 | 128.81 |
| 2023-04-17 | 116.59 |
| 2023-04-14 | 133.25 |
| 2023-04-13 | 134.36 |
| 2023-04-12 | 124.37 |
| 2023-04-11 | 126.59 |
| 2023-04-06 | 119.48 |
| 2023-04-04 | 104.37 |
| 2023-04-03 | 109.71 |
| 2023-03-31 | 110.82 |
| 2023-03-30 | 113.93 |
| 2023-03-29 | 116.81 |
| 2023-03-28 | 113.26 |
| 2023-03-27 | 114.37 |
| 2023-03-24 | 109.93 |
| 2023-03-23 | 114.15 |
| 2023-03-22 | 116.59 |
| 2023-03-21 | 111.71 |
| 2023-03-20 | 111.04 |
| 2023-03-17 | 114.37 |
| 2023-03-16 | 114.59 |
| 2023-03-15 | 118.59 |
| 2023-03-14 | 117.48 |
| 2023-03-13 | 119.92 |
| 2023-03-10 | 118.81 |
| 2023-03-09 | 125.48 |
| 2023-03-08 | 132.14 |
| 2023-03-07 | 124.92 |
| 2023-03-06 | 122.70 |
| 2023-03-03 | 118.81 |
| 2023-03-02 | 123.26 |
| 2023-03-01 | 129.37 |
| 2023-02-28 | 130.48 |
| 2023-02-27 | 139.36 |
| 2023-02-24 | 137.70 |
| 2023-02-23 | 137.70 |
| 2023-02-22 | 144.36 |
| 2023-02-21 | 146.58 |
| 2023-02-20 | 149.36 |
| 2023-02-17 | 143.25 |
| 2023-02-16 | 123.81 |
| 2023-02-15 | 111.26 |
| 2023-02-14 | 117.93 |
| 2023-02-13 | 121.48 |
| 2023-02-10 | 119.26 |
| 2023-02-09 | 126.59 |
| 2023-02-08 | 126.03 |
| 2023-02-07 | 125.48 |
| 2023-02-06 | 123.26 |
| 2023-02-03 | 138.25 |
| 2023-02-02 | 133.25 |
| 2023-02-01 | 122.15 |
| 2023-01-31 | 118.81 |
| 2023-01-30 | 122.15 |
| 2023-01-27 | 138.81 |
| 2023-01-26 | 139.36 |
| 2023-01-20 | 132.14 |
| 2023-01-19 | 135.47 |
| 2023-01-18 | 132.70 |
| 2023-01-17 | 119.04 |
| 2023-01-16 | 126.59 |
| 2023-01-13 | 118.37 |
| 2023-01-12 | 106.15 |
| 2023-01-11 | 107.93 |
| 2023-01-10 | 112.37 |
| 2023-01-09 | 94.82 |
| 2023-01-06 | 73.05 |
| 2023-01-05 | 77.49 |
| 2023-01-04 | 74.61 |
| 2023-01-03 | 73.27 |
| 2022-12-30 | 77.27 |
| 2022-12-29 | 75.50 |
| 2022-12-28 | 75.05 |
| 2022-12-23 | 65.72 |
| 2022-12-22 | 63.94 |
| 2022-12-21 | 60.39 |
| 2022-12-20 | 59.95 |
| 2022-12-19 | 66.39 |
| 2022-12-16 | 72.83 |
| 2022-12-15 | 70.83 |
| 2022-12-14 | 76.16 |
| 2022-12-13 | 69.50 |
| 2022-12-12 | 74.16 |
| 2022-12-09 | 75.27 |
| 2022-12-08 | 72.16 |
| 2022-12-07 | 69.05 |
| 2022-12-06 | 69.94 |
| 2022-12-05 | 72.83 |
| 2022-12-02 | 58.17 |
| 2022-12-01 | 58.83 |
| 2022-11-30 | 58.39 |
| 2022-11-29 | 55.72 |
| 2022-11-28 | 59.28 |
| 2022-11-25 | 49.28 |
| 2022-11-24 | 51.50 |
| 2022-11-23 | 51.50 |
| 2022-11-22 | 60.39 |
| 2022-11-21 | 65.28 |
| 2022-11-18 | 60.39 |
| 2022-11-17 | 62.17 |
| 2022-11-16 | 64.17 |
| 2022-11-15 | 63.28 |
| 2022-11-14 | 57.28 |
| 2022-11-11 | 43.51 |
| 2022-11-10 | 43.51 |
| 2022-11-09 | 42.84 |
| 2022-11-08 | 44.84 |
| 2022-11-07 | 46.39 |
| 2022-11-04 | 49.28 |
| 2022-11-03 | 50.84 |
| 2022-11-02 | 48.84 |
| 2022-11-01 | 43.28 |
| 2022-10-31 | 33.73 |
| 2022-10-28 | 33.51 |
| 2022-10-27 | 44.17 |
| 2022-10-26 | 36.18 |
| 2022-10-25 | 33.07 |
| 2022-10-24 | 34.40 |
| 2022-10-21 | 47.73 |
| 2022-10-20 | 48.84 |
| 2022-10-19 | 49.50 |
| 2022-10-18 | 53.28 |
| 2022-10-17 | 45.06 |
| 2022-10-14 | 41.06 |
| 2022-10-13 | 29.29 |
| 2022-10-12 | 23.51 |
| 2022-10-11 | 25.29 |
| 2022-10-10 | 27.29 |
| 2022-10-07 | 30.84 |
| 2022-10-06 | 33.29 |
| 2022-10-05 | 35.29 |
| 2022-10-03 | 32.18 |
| 2022-09-30 | 31.51 |
| 2022-09-29 | 27.96 |
| 2022-09-28 | 27.29 |
| 2022-09-27 | 28.40 |
| 2022-09-26 | 24.18 |
| 2022-09-23 | 25.29 |
| 2022-09-22 | 25.29 |
| 2022-09-21 | 27.29 |
| 2022-09-20 | 27.96 |
| 2022-09-19 | 29.73 |
| 2022-09-16 | 29.51 |
| 2022-09-15 | 30.84 |
| 2022-09-14 | 31.95 |
| 2022-09-13 | 34.40 |
| 2022-09-09 | 36.18 |
| 2022-09-08 | 36.84 |
| 2022-09-07 | 35.29 |
| 2022-09-06 | 34.40 |
| 2022-09-05 | 33.95 |
| 2022-09-02 | 27.51 |
| 2022-09-01 | 28.62 |
| 2022-08-31 | 27.29 |
| 2022-08-30 | 29.07 |
| 2022-08-29 | 29.29 |
| 2022-08-26 | 38.84 |
| 2022-08-25 | 35.95 |
| 2022-08-24 | 31.73 |
| 2022-08-23 | 31.95 |
| 2022-08-22 | 33.51 |
| 2022-08-19 | 35.06 |
| 2022-08-18 | 32.18 |
| 2022-08-17 | 36.62 |
| 2022-08-16 | 40.17 |
| 2022-08-15 | 38.40 |
| 2022-08-12 | 41.06 |
| 2022-08-11 | 40.40 |
| 2022-08-10 | 35.95 |
| 2022-08-09 | 43.95 |
| 2022-08-08 | 48.17 |
| 2022-08-05 | 41.73 |
| 2022-08-04 | 42.17 |
| 2022-08-03 | 31.73 |
| 2022-08-02 | 30.62 |
| 2022-08-01 | 35.51 |
| 2022-07-29 | 35.95 |
| 2022-07-28 | 36.62 |
| 2022-07-27 | 30.62 |
| 2022-07-26 | 30.84 |
| 2022-07-25 | 28.84 |
| 2022-07-22 | 29.73 |
| 2022-07-21 | 33.73 |
| 2022-07-20 | 33.29 |
| 2022-07-19 | 29.51 |
| 2022-07-18 | 31.51 |
| 2022-07-15 | 27.73 |
| 2022-07-14 | 34.84 |
| 2022-07-13 | 31.51 |
| 2022-07-12 | 32.62 |
| 2022-07-11 | 35.29 |
| 2022-07-08 | 39.51 |
| 2022-07-07 | 42.40 |
| 2022-07-06 | 47.51 |
| 2022-07-05 | 46.62 |
| 2022-07-04 | 51.95 |
| 2022-06-30 | 49.50 |
| 2022-06-29 | 51.28 |
| 2022-06-28 | 58.83 |
| 2022-06-27 | 57.50 |
| 2022-06-24 | 52.39 |
| 2022-06-23 | 31.95 |
| 2022-06-22 | 25.51 |
| 2022-06-21 | 26.85 |
| 2022-06-20 | 15.74 |
| 2022-06-17 | 9.52 |
| 2022-06-16 | 8.52 |
| 2022-06-15 | 10.41 |
| 2022-06-14 | 10.30 |
| 2022-06-13 | 9.41 |
| 2022-06-10 | 13.07 |
| 2022-06-09 | 14.18 |
| 2022-06-08 | 12.63 |
| 2022-06-07 | 9.18 |
| 2022-06-06 | 8.41 |
| 2022-06-02 | 3.93 |
| 2022-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy