Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2026-03-02 | 125.66 |
| 2026-02-27 | 124.29 |
| 2026-02-26 | 127.03 |
| 2026-02-25 | 129.08 |
| 2026-02-24 | 136.83 |
| 2026-02-23 | 126.80 |
| 2026-02-20 | 125.43 |
| 2026-02-16 | 125.66 |
| 2026-02-13 | 125.43 |
| 2026-02-12 | 123.38 |
| 2026-02-11 | 124.52 |
| 2026-02-10 | 121.10 |
| 2026-02-09 | 117.23 |
| 2026-02-06 | 115.17 |
| 2026-02-05 | 115.63 |
| 2026-02-04 | 116.09 |
| 2026-02-03 | 114.49 |
| 2026-02-02 | 108.56 |
| 2026-01-30 | 109.25 |
| 2026-01-29 | 113.35 |
| 2026-01-28 | 109.02 |
| 2026-01-27 | 108.34 |
| 2026-01-26 | 103.55 |
| 2026-01-23 | 100.36 |
| 2026-01-22 | 100.13 |
| 2026-01-21 | 97.85 |
| 2026-01-20 | 96.26 |
| 2026-01-19 | 97.85 |
| 2026-01-16 | 99.90 |
| 2026-01-15 | 96.71 |
| 2026-01-14 | 94.89 |
| 2026-01-13 | 96.03 |
| 2026-01-12 | 96.71 |
| 2026-01-09 | 94.89 |
| 2026-01-08 | 98.76 |
| 2026-01-07 | 96.03 |
| 2026-01-06 | 97.62 |
| 2026-01-05 | 97.62 |
| 2026-01-02 | 98.31 |
| 2025-12-31 | 97.62 |
| 2025-12-30 | 98.31 |
| 2025-12-29 | 99.68 |
| 2025-12-24 | 104.23 |
| 2025-12-23 | 103.32 |
| 2025-12-22 | 102.87 |
| 2025-12-19 | 105.37 |
| 2025-12-18 | 104.46 |
| 2025-12-17 | 102.41 |
| 2025-12-16 | 100.59 |
| 2025-12-15 | 102.64 |
| 2025-12-12 | 98.76 |
| 2025-12-11 | 98.99 |
| 2025-12-10 | 95.80 |
| 2025-12-09 | 86.45 |
| 2025-12-08 | 85.09 |
| 2025-12-05 | 90.33 |
| 2025-12-04 | 90.79 |
| 2025-12-03 | 93.06 |
| 2025-12-02 | 89.65 |
| 2025-12-01 | 88.28 |
| 2025-11-28 | 85.54 |
| 2025-11-27 | 86.23 |
| 2025-11-26 | 84.86 |
| 2025-11-25 | 86.45 |
| 2025-11-24 | 88.96 |
| 2025-11-21 | 91.47 |
| 2025-11-20 | 93.98 |
| 2025-11-19 | 99.22 |
| 2025-11-18 | 98.31 |
| 2025-11-17 | 100.13 |
| 2025-11-14 | 97.85 |
| 2025-11-13 | 94.66 |
| 2025-11-12 | 93.29 |
| 2025-11-11 | 86.45 |
| 2025-11-10 | 83.72 |
| 2025-11-07 | 81.67 |
| 2025-11-06 | 81.44 |
| 2025-11-05 | 77.56 |
| 2025-11-04 | 76.88 |
| 2025-11-03 | 78.02 |
| 2025-10-31 | 70.04 |
| 2025-10-30 | 67.31 |
| 2025-10-28 | 67.54 |
| 2025-10-27 | 68.45 |
| 2025-10-24 | 68.68 |
| 2025-10-23 | 66.40 |
| 2025-10-22 | 66.62 |
| 2025-10-21 | 67.31 |
| 2025-10-20 | 67.99 |
| 2025-10-17 | 66.17 |
| 2025-10-16 | 68.45 |
| 2025-10-15 | 72.09 |
| 2025-10-14 | 67.54 |
| 2025-10-13 | 74.37 |
| 2025-10-10 | 75.97 |
| 2025-10-09 | 79.16 |
| 2025-10-08 | 80.53 |
| 2025-10-06 | 79.16 |
| 2025-10-03 | 83.04 |
| 2025-10-02 | 86.99 |
| 2025-09-30 | 85.23 |
| 2025-09-29 | 88.09 |
| 2025-09-26 | 87.21 |
| 2025-09-25 | 84.57 |
| 2025-09-24 | 86.33 |
| 2025-09-23 | 86.55 |
| 2025-09-22 | 88.75 |
| 2025-09-19 | 88.97 |
| 2025-09-18 | 88.75 |
| 2025-09-17 | 89.19 |
| 2025-09-16 | 92.26 |
| 2025-09-15 | 93.14 |
| 2025-09-12 | 93.58 |
| 2025-09-11 | 95.12 |
| 2025-09-10 | 91.60 |
| 2025-09-09 | 87.43 |
| 2025-09-08 | 84.35 |
| 2025-09-05 | 83.26 |
| 2025-09-04 | 84.79 |
| 2025-09-03 | 84.35 |
| 2025-09-02 | 85.67 |
| 2025-09-01 | 84.57 |
| 2025-08-29 | 83.26 |
| 2025-08-28 | 81.50 |
| 2025-08-27 | 79.74 |
| 2025-08-26 | 78.20 |
| 2025-08-25 | 80.40 |
| 2025-08-22 | 77.54 |
| 2025-08-21 | 76.90 |
| 2025-08-20 | 77.54 |
| 2025-08-19 | 76.47 |
| 2025-08-18 | 71.11 |
| 2025-08-15 | 72.61 |
| 2025-08-14 | 76.26 |
| 2025-08-13 | 79.26 |
| 2025-08-12 | 68.75 |
| 2025-08-11 | 71.32 |
| 2025-08-08 | 74.54 |
| 2025-08-07 | 73.47 |
| 2025-08-06 | 72.18 |
| 2025-08-05 | 69.82 |
| 2025-08-04 | 70.90 |
| 2025-08-01 | 70.90 |
| 2025-07-31 | 69.61 |
| 2025-07-30 | 72.61 |
| 2025-07-29 | 73.68 |
| 2025-07-28 | 70.90 |
| 2025-07-25 | 69.82 |
| 2025-07-24 | 70.90 |
| 2025-07-23 | 71.75 |
| 2025-07-22 | 73.25 |
| 2025-07-21 | 74.97 |
| 2025-07-18 | 70.25 |
| 2025-07-17 | 65.96 |
| 2025-07-16 | 65.75 |
| 2025-07-15 | 63.82 |
| 2025-07-14 | 67.46 |
| 2025-07-11 | 63.60 |
| 2025-07-10 | 60.60 |
| 2025-07-09 | 59.10 |
| 2025-07-08 | 61.25 |
| 2025-07-07 | 62.75 |
| 2025-07-04 | 62.75 |
| 2025-07-03 | 64.89 |
| 2025-07-02 | 62.96 |
| 2025-06-30 | 61.89 |
| 2025-06-27 | 62.53 |
| 2025-06-26 | 61.46 |
| 2025-06-25 | 61.89 |
| 2025-06-24 | 61.25 |
| 2025-06-23 | 57.39 |
| 2025-06-20 | 56.96 |
| 2025-06-19 | 54.81 |
| 2025-06-18 | 59.53 |
| 2025-06-17 | 57.82 |
| 2025-06-16 | 62.10 |
| 2025-06-13 | 61.25 |
| 2025-06-12 | 62.32 |
| 2025-06-11 | 61.25 |
| 2025-06-10 | 60.17 |
| 2025-06-09 | 58.46 |
| 2025-06-06 | 57.60 |
| 2025-06-05 | 55.89 |
| 2025-06-04 | 56.31 |
| 2025-06-03 | 56.10 |
| 2025-06-02 | 55.46 |
| 2025-05-30 | 55.24 |
| 2025-05-29 | 52.67 |
| 2025-05-28 | 52.88 |
| 2025-05-27 | 52.67 |
| 2025-05-26 | 50.74 |
| 2025-05-23 | 52.45 |
| 2025-05-22 | 49.24 |
| 2025-05-21 | 46.24 |
| 2025-05-20 | 46.02 |
| 2025-05-19 | 42.59 |
| 2025-05-16 | 43.23 |
| 2025-05-15 | 43.66 |
| 2025-05-14 | 43.45 |
| 2025-05-13 | 37.45 |
| 2025-05-12 | 38.05 |
| 2025-05-09 | 38.25 |
| 2025-05-08 | 45.11 |
| 2025-05-07 | 42.69 |
| 2025-05-06 | 41.08 |
| 2025-05-02 | 39.46 |
| 2025-04-30 | 40.07 |
| 2025-04-29 | 39.87 |
| 2025-04-28 | 39.67 |
| 2025-04-25 | 38.45 |
| 2025-04-24 | 40.47 |
| 2025-04-23 | 40.07 |
| 2025-04-22 | 36.64 |
| 2025-04-17 | 36.44 |
| 2025-04-16 | 40.67 |
| 2025-04-15 | 41.68 |
| 2025-04-14 | 38.25 |
| 2025-04-11 | 35.63 |
| 2025-04-10 | 36.44 |
| 2025-04-09 | 31.59 |
| 2025-04-08 | 35.83 |
| 2025-04-07 | 34.42 |
| 2025-04-03 | 47.13 |
| 2025-04-02 | 46.73 |
| 2025-04-01 | 42.29 |
| 2025-03-31 | 44.11 |
| 2025-03-28 | 41.28 |
| 2025-03-27 | 40.47 |
| 2025-03-26 | 39.67 |
| 2025-03-25 | 34.42 |
| 2025-03-24 | 36.03 |
| 2025-03-21 | 36.44 |
| 2025-03-20 | 36.84 |
| 2025-03-19 | 37.65 |
| 2025-03-18 | 35.43 |
| 2025-03-17 | 35.23 |
| 2025-03-14 | 32.20 |
| 2025-03-13 | 35.63 |
| 2025-03-12 | 34.82 |
| 2025-03-11 | 35.80 |
| 2025-03-10 | 35.80 |
| 2025-03-07 | 35.80 |
| 2025-03-06 | 34.62 |
| 2025-03-05 | 32.46 |
| 2025-03-04 | 27.75 |
| 2025-03-03 | 25.39 |
| 2025-02-28 | 24.60 |
| 2025-02-27 | 25.58 |
| 2025-02-26 | 22.83 |
| 2025-02-25 | 23.42 |
| 2025-02-24 | 21.26 |
| 2025-02-21 | 21.46 |
| 2025-02-20 | 19.10 |
| 2025-02-19 | 18.31 |
| 2025-02-18 | 16.94 |
| 2025-02-17 | 15.23 |
| 2025-02-14 | 16.80 |
| 2025-02-13 | 19.54 |
| 2025-02-12 | 21.11 |
| 2025-02-11 | 17.00 |
| 2025-02-10 | 19.15 |
| 2025-02-07 | 19.74 |
| 2025-02-06 | 20.52 |
| 2025-02-05 | 22.48 |
| 2025-02-04 | 21.50 |
| 2025-02-03 | 22.09 |
| 2025-01-28 | 18.96 |
| 2025-01-27 | 22.29 |
| 2025-01-24 | 22.29 |
| 2025-01-23 | 21.90 |
| 2025-01-22 | 26.79 |
| 2025-01-21 | 26.99 |
| 2025-01-20 | 21.50 |
| 2025-01-17 | 18.37 |
| 2025-01-16 | 16.80 |
| 2025-01-15 | 17.39 |
| 2025-01-14 | 16.60 |
| 2025-01-13 | 13.66 |
| 2025-01-10 | 15.82 |
| 2025-01-09 | 14.64 |
| 2025-01-08 | 16.80 |
| 2025-01-07 | 13.47 |
| 2025-01-06 | 15.23 |
| 2025-01-03 | 17.19 |
| 2025-01-02 | 16.41 |
| 2024-12-31 | 17.78 |
| 2024-12-30 | 17.00 |
| 2024-12-27 | 17.00 |
| 2024-12-24 | 16.41 |
| 2024-12-23 | 16.02 |
| 2024-12-20 | 17.58 |
| 2024-12-19 | 19.54 |
| 2024-12-18 | 24.05 |
| 2024-12-17 | 22.68 |
| 2024-12-16 | 25.62 |
| 2024-12-13 | 27.58 |
| 2024-12-12 | 29.34 |
| 2024-12-11 | 26.79 |
| 2024-12-10 | 24.84 |
| 2024-12-09 | 22.48 |
| 2024-12-06 | 22.48 |
| 2024-12-05 | 24.84 |
| 2024-12-04 | 24.44 |
| 2024-12-03 | 21.70 |
| 2024-12-02 | 22.68 |
| 2024-11-29 | 20.92 |
| 2024-11-28 | 21.70 |
| 2024-11-27 | 22.29 |
| 2024-11-26 | 21.50 |
| 2024-11-25 | 23.66 |
| 2024-11-22 | 23.27 |
| 2024-11-21 | 26.01 |
| 2024-11-20 | 26.01 |
| 2024-11-19 | 24.25 |
| 2024-11-18 | 22.48 |
| 2024-11-15 | 20.92 |
| 2024-11-14 | 19.54 |
| 2024-11-13 | 21.90 |
| 2024-11-12 | 19.15 |
| 2024-11-11 | 20.72 |
| 2024-11-08 | 21.90 |
| 2024-11-07 | 20.72 |
| 2024-11-06 | 16.80 |
| 2024-11-05 | 17.78 |
| 2024-11-04 | 19.35 |
| 2024-11-01 | 19.54 |
| 2024-10-31 | 18.76 |
| 2024-10-30 | 25.03 |
| 2024-10-29 | 23.07 |
| 2024-10-28 | 23.46 |
| 2024-10-25 | 23.07 |
| 2024-10-24 | 22.88 |
| 2024-10-23 | 21.31 |
| 2024-10-22 | 20.92 |
| 2024-10-21 | 20.92 |
| 2024-10-18 | 19.54 |
| 2024-10-17 | 17.98 |
| 2024-10-16 | 17.58 |
| 2024-10-15 | 16.41 |
| 2024-10-14 | 18.76 |
| 2024-10-10 | 21.50 |
| 2024-10-09 | 21.11 |
| 2024-10-08 | 20.13 |
| 2024-10-07 | 26.21 |
| 2024-10-04 | 24.64 |
| 2024-10-03 | 22.48 |
| 2024-10-02 | 24.84 |
| 2024-09-30 | 20.72 |
| 2024-09-27 | 20.52 |
| 2024-09-26 | 23.86 |
| 2024-09-25 | 19.94 |
| 2024-09-24 | 20.13 |
| 2024-09-23 | 18.76 |
| 2024-09-20 | 17.78 |
| 2024-09-19 | 17.00 |
| 2024-09-17 | 16.02 |
| 2024-09-16 | 15.23 |
| 2024-09-13 | 14.84 |
| 2024-09-12 | 12.88 |
| 2024-09-11 | 12.68 |
| 2024-09-10 | 12.49 |
| 2024-09-09 | 11.90 |
| 2024-09-05 | 11.90 |
| 2024-09-04 | 10.72 |
| 2024-09-03 | 9.75 |
| 2024-09-02 | 10.92 |
| 2024-08-30 | 11.31 |
| 2024-08-29 | 9.16 |
| 2024-08-28 | 6.81 |
| 2024-08-27 | 8.77 |
| 2024-08-26 | 7.20 |
| 2024-08-23 | 7.20 |
| 2024-08-22 | 5.85 |
| 2024-08-21 | 6.62 |
| 2024-08-20 | 7.20 |
| 2024-08-19 | 7.00 |
| 2024-08-16 | 8.35 |
| 2024-08-15 | 8.35 |
| 2024-08-14 | 9.51 |
| 2024-08-13 | 1.04 |
| 2024-08-12 | 1.23 |
| 2024-08-09 | 1.23 |
| 2024-08-08 | 0.46 |
| 2024-08-07 | 1.62 |
| 2024-08-06 | 0.27 |
| 2024-08-05 | -1.08 |
| 2024-08-02 | -3.96 |
| 2024-08-01 | -3.39 |
| 2024-07-31 | -2.23 |
| 2024-07-30 | -4.54 |
| 2024-07-29 | -2.62 |
| 2024-07-26 | -4.35 |
| 2024-07-25 | -1.27 |
| 2024-07-24 | 0.65 |
| 2024-07-23 | 2.00 |
| 2024-07-22 | 0.85 |
| 2024-07-19 | 0.65 |
| 2024-07-18 | 3.73 |
| 2024-07-17 | 2.96 |
| 2024-07-16 | 3.73 |
| 2024-07-15 | 0.65 |
| 2024-07-12 | 0.85 |
| 2024-07-11 | -4.16 |
| 2024-07-10 | -5.31 |
| 2024-07-09 | -3.58 |
| 2024-07-08 | -2.62 |
| 2024-07-05 | -2.04 |
| 2024-07-04 | 0.85 |
| 2024-07-03 | 0.46 |
| 2024-07-02 | -1.27 |
| 2024-06-28 | -1.08 |
| 2024-06-27 | -2.23 |
| 2024-06-26 | -0.89 |
| 2024-06-25 | -0.31 |
| 2024-06-24 | 0.46 |
| 2024-06-21 | -2.43 |
| 2024-06-20 | 0.08 |
| 2024-06-19 | 1.42 |
| 2024-06-18 | 1.62 |
| 2024-06-17 | 0.65 |
| 2024-06-14 | -0.50 |
| 2024-06-13 | -0.50 |
| 2024-06-12 | -2.43 |
| 2024-06-11 | -0.69 |
| 2024-06-07 | 2.39 |
| 2024-06-06 | 3.35 |
| 2024-06-05 | 4.89 |
| 2024-06-04 | 3.35 |
| 2024-06-03 | 2.39 |
| 2024-05-31 | 2.39 |
| 2024-05-30 | 3.73 |
| 2024-05-29 | 5.47 |
| 2024-05-28 | 9.12 |
| 2024-05-27 | 8.93 |
| 2024-05-24 | 8.35 |
| 2024-05-23 | 8.35 |
| 2024-05-22 | 8.16 |
| 2024-05-21 | 7.77 |
| 2024-05-20 | 8.16 |
| 2024-05-17 | 8.35 |
| 2024-05-16 | 6.81 |
| 2024-05-14 | 9.51 |
| 2024-05-13 | 7.39 |
| 2024-05-10 | 5.73 |
| 2024-05-09 | 4.81 |
| 2024-05-08 | 4.81 |
| 2024-05-07 | 5.92 |
| 2024-05-06 | 8.13 |
| 2024-05-03 | 4.26 |
| 2024-05-02 | 5.18 |
| 2024-04-30 | 5.36 |
| 2024-04-29 | 7.39 |
| 2024-04-26 | 7.39 |
| 2024-04-25 | 6.84 |
| 2024-04-24 | 7.39 |
| 2024-04-23 | 6.84 |
| 2024-04-22 | 0.94 |
| 2024-04-19 | -0.71 |
| 2024-04-18 | -0.35 |
| 2024-04-17 | -0.16 |
| 2024-04-16 | -1.27 |
| 2024-04-15 | -0.35 |
| 2024-04-12 | 1.68 |
| 2024-04-11 | 3.71 |
| 2024-04-10 | 1.31 |
| 2024-04-09 | 0.21 |
| 2024-04-08 | -2.37 |
| 2024-04-05 | -5.14 |
| 2024-04-03 | -2.93 |
| 2024-04-02 | -1.08 |
| 2024-03-28 | -4.95 |
| 2024-03-27 | -2.93 |
| 2024-03-26 | -5.14 |
| 2024-03-25 | -5.69 |
| 2024-03-22 | -4.95 |
| 2024-03-21 | -3.48 |
| 2024-03-20 | -4.40 |
| 2024-03-19 | -4.77 |
| 2024-03-18 | -4.21 |
| 2024-03-15 | -1.45 |
| 2024-03-14 | -0.35 |
| 2024-03-13 | -1.82 |
| 2024-03-12 | -4.03 |
| 2024-03-11 | -5.50 |
| 2024-03-08 | -7.53 |
| 2024-03-07 | -11.03 |
| 2024-03-06 | -12.69 |
| 2024-03-05 | -12.69 |
| 2024-03-04 | -10.66 |
| 2024-03-01 | -12.50 |
| 2024-02-29 | -13.06 |
| 2024-02-28 | -12.14 |
| 2024-02-27 | -11.58 |
| 2024-02-26 | -11.03 |
| 2024-02-23 | -10.85 |
| 2024-02-22 | -10.11 |
| 2024-02-21 | -11.21 |
| 2024-02-20 | -12.50 |
| 2024-02-19 | -13.42 |
| 2024-02-16 | -12.69 |
| 2024-02-15 | -15.45 |
| 2024-02-14 | -15.45 |
| 2024-02-09 | -14.90 |
| 2024-02-08 | -14.16 |
| 2024-02-07 | -12.87 |
| 2024-02-06 | -14.53 |
| 2024-02-05 | -16.00 |
| 2024-02-02 | -15.08 |
| 2024-02-01 | -15.45 |
| 2024-01-31 | -15.27 |
| 2024-01-30 | -14.53 |
| 2024-01-29 | -12.50 |
| 2024-01-26 | -14.16 |
| 2024-01-25 | -10.66 |
| 2024-01-24 | -10.11 |
| 2024-01-23 | -12.69 |
| 2024-01-22 | -13.06 |
| 2024-01-19 | -12.14 |
| 2024-01-18 | -12.32 |
| 2024-01-17 | -10.11 |
| 2024-01-16 | -7.71 |
| 2024-01-15 | -6.61 |
| 2024-01-12 | -5.87 |
| 2024-01-11 | -7.90 |
| 2024-01-10 | -9.00 |
| 2024-01-09 | -9.56 |
| 2024-01-08 | -10.29 |
| 2024-01-05 | -7.90 |
| 2024-01-04 | -7.35 |
| 2024-01-03 | -8.64 |
| 2024-01-02 | -8.64 |
| 2023-12-29 | -7.16 |
| 2023-12-28 | -8.45 |
| 2023-12-27 | -8.64 |
| 2023-12-22 | -8.27 |
| 2023-12-21 | -9.56 |
| 2023-12-20 | -9.00 |
| 2023-12-19 | -7.71 |
| 2023-12-18 | -7.71 |
| 2023-12-15 | -7.16 |
| 2023-12-14 | -8.45 |
| 2023-12-13 | -11.95 |
| 2023-12-12 | -11.95 |
| 2023-12-11 | -12.69 |
| 2023-12-08 | -11.21 |
| 2023-12-07 | -10.85 |
| 2023-12-06 | -9.93 |
| 2023-12-05 | -10.11 |
| 2023-12-04 | -7.53 |
| 2023-12-01 | -8.64 |
| 2023-11-30 | -7.53 |
| 2023-11-29 | -9.56 |
| 2023-11-28 | -11.58 |
| 2023-11-27 | -11.21 |
| 2023-11-24 | -11.58 |
| 2023-11-23 | -10.85 |
| 2023-11-22 | -11.58 |
| 2023-11-21 | -10.85 |
| 2023-11-20 | -11.95 |
| 2023-11-17 | -13.61 |
| 2023-11-16 | -13.24 |
| 2023-11-15 | -12.69 |
| 2023-11-14 | -13.42 |
| 2023-11-13 | -14.35 |
| 2023-11-10 | -14.90 |
| 2023-11-09 | -14.16 |
| 2023-11-08 | -14.16 |
| 2023-11-07 | -14.53 |
| 2023-11-06 | -12.50 |
| 2023-11-03 | -13.42 |
| 2023-11-02 | -12.87 |
| 2023-11-01 | -13.42 |
| 2023-10-31 | -13.98 |
| 2023-10-30 | -14.16 |
| 2023-10-27 | -15.64 |
| 2023-10-26 | -17.11 |
| 2023-10-25 | -20.06 |
| 2023-10-24 | -18.21 |
| 2023-10-20 | -19.87 |
| 2023-10-19 | -19.69 |
| 2023-10-18 | -20.06 |
| 2023-10-17 | -20.79 |
| 2023-10-16 | -20.24 |
| 2023-10-13 | -20.06 |
| 2023-10-12 | -19.50 |
| 2023-10-11 | -20.61 |
| 2023-10-10 | -23.19 |
| 2023-10-09 | -23.56 |
| 2023-10-06 | -22.82 |
| 2023-10-05 | -23.92 |
| 2023-10-04 | -26.32 |
| 2023-10-03 | -25.58 |
| 2023-09-29 | -24.29 |
| 2023-09-28 | -25.77 |
| 2023-09-27 | -25.03 |
| 2023-09-26 | -25.21 |
| 2023-09-25 | -24.29 |
| 2023-09-22 | -23.56 |
| 2023-09-21 | -24.85 |
| 2023-09-20 | -24.48 |
| 2023-09-19 | -24.11 |
| 2023-09-18 | -25.03 |
| 2023-09-15 | -24.29 |
| 2023-09-14 | -25.03 |
| 2023-09-13 | -25.58 |
| 2023-09-12 | -25.21 |
| 2023-09-11 | -25.40 |
| 2023-09-07 | -25.03 |
| 2023-09-06 | -25.21 |
| 2023-09-05 | -25.40 |
| 2023-09-04 | -23.92 |
| 2023-08-31 | -25.58 |
| 2023-08-30 | -23.56 |
| 2023-08-29 | -23.56 |
| 2023-08-28 | -25.77 |
| 2023-08-25 | -27.79 |
| 2023-08-24 | -27.79 |
| 2023-08-23 | -28.70 |
| 2023-08-22 | -28.16 |
| 2023-08-21 | -28.70 |
| 2023-08-18 | -28.70 |
| 2023-08-17 | -27.79 |
| 2023-08-16 | -28.34 |
| 2023-08-15 | -27.07 |
| 2023-08-14 | -26.70 |
| 2023-08-11 | -26.70 |
| 2023-08-10 | -25.43 |
| 2023-08-09 | -26.34 |
| 2023-08-08 | -26.52 |
| 2023-08-07 | -25.25 |
| 2023-08-04 | -26.16 |
| 2023-08-03 | -25.97 |
| 2023-08-02 | -25.43 |
| 2023-08-01 | -24.34 |
| 2023-07-31 | -23.25 |
| 2023-07-28 | -23.61 |
| 2023-07-27 | -23.97 |
| 2023-07-26 | -25.25 |
| 2023-07-25 | -25.61 |
| 2023-07-24 | -27.79 |
| 2023-07-21 | -26.88 |
| 2023-07-20 | -26.88 |
| 2023-07-19 | -26.70 |
| 2023-07-18 | -26.34 |
| 2023-07-14 | -24.88 |
| 2023-07-13 | -24.52 |
| 2023-07-12 | -26.34 |
| 2023-07-11 | -25.61 |
| 2023-07-10 | -24.34 |
| 2023-07-07 | -27.61 |
| 2023-07-06 | -27.43 |
| 2023-07-05 | -25.06 |
| 2023-07-04 | -23.97 |
| 2023-07-03 | -24.16 |
| 2023-06-30 | -24.52 |
| 2023-06-29 | -25.06 |
| 2023-06-28 | -22.88 |
| 2023-06-27 | -23.25 |
| 2023-06-26 | -23.97 |
| 2023-06-23 | -23.61 |
| 2023-06-21 | -23.43 |
| 2023-06-20 | -23.06 |
| 2023-06-19 | -22.52 |
| 2023-06-16 | -21.61 |
| 2023-06-15 | -23.25 |
| 2023-06-14 | -24.52 |
| 2023-06-13 | -23.61 |
| 2023-06-12 | -24.70 |
| 2023-06-09 | -25.43 |
| 2023-06-08 | -26.70 |
| 2023-06-07 | -27.73 |
| 2023-06-06 | -28.07 |
| 2023-06-05 | -28.59 |
| 2023-06-02 | -28.76 |
| 2023-06-01 | -31.67 |
| 2023-05-31 | -29.96 |
| 2023-05-30 | -28.93 |
| 2023-05-29 | -29.10 |
| 2023-05-25 | -28.41 |
| 2023-05-24 | -26.36 |
| 2023-05-23 | -25.85 |
| 2023-05-22 | -26.02 |
| 2023-05-19 | -28.07 |
| 2023-05-18 | -27.73 |
| 2023-05-17 | -27.90 |
| 2023-05-16 | -27.04 |
| 2023-05-15 | -26.36 |
| 2023-05-12 | -27.90 |
| 2023-05-11 | -27.04 |
| 2023-05-10 | -26.02 |
| 2023-05-09 | -25.16 |
| 2023-05-08 | -23.79 |
| 2023-05-05 | -24.13 |
| 2023-05-04 | -23.96 |
| 2023-05-03 | -25.67 |
| 2023-05-02 | -24.65 |
| 2023-04-28 | -25.33 |
| 2023-04-27 | -25.50 |
| 2023-04-26 | -24.13 |
| 2023-04-25 | -23.79 |
| 2023-04-24 | -22.08 |
| 2023-04-21 | -21.39 |
| 2023-04-20 | -20.71 |
| 2023-04-19 | -21.22 |
| 2023-04-18 | -19.68 |
| 2023-04-17 | -20.19 |
| 2023-04-14 | -20.02 |
| 2023-04-13 | -19.51 |
| 2023-04-12 | -18.99 |
| 2023-04-11 | -19.51 |
| 2023-04-06 | -17.80 |
| 2023-04-04 | -18.99 |
| 2023-04-03 | -20.02 |
| 2023-03-31 | -19.85 |
| 2023-03-30 | -22.08 |
| 2023-03-29 | -23.28 |
| 2023-03-28 | -23.45 |
| 2023-03-27 | -23.28 |
| 2023-03-24 | -23.62 |
| 2023-03-23 | -23.11 |
| 2023-03-22 | -23.96 |
| 2023-03-21 | -24.30 |
| 2023-03-20 | -24.30 |
| 2023-03-17 | -22.59 |
| 2023-03-16 | -23.79 |
| 2023-03-15 | -21.73 |
| 2023-03-14 | -21.91 |
| 2023-03-13 | -21.39 |
| 2023-03-10 | -23.45 |
| 2023-03-09 | -21.39 |
| 2023-03-08 | -21.05 |
| 2023-03-07 | -17.97 |
| 2023-03-06 | -18.14 |
| 2023-03-03 | -18.65 |
| 2023-03-02 | -17.45 |
| 2023-03-01 | -18.48 |
| 2023-02-28 | -21.91 |
| 2023-02-27 | -20.02 |
| 2023-02-24 | -19.51 |
| 2023-02-23 | -18.99 |
| 2023-02-22 | -19.51 |
| 2023-02-21 | -19.17 |
| 2023-02-20 | -18.82 |
| 2023-02-17 | -19.85 |
| 2023-02-16 | -20.88 |
| 2023-02-15 | -20.02 |
| 2023-02-14 | -19.34 |
| 2023-02-13 | -19.68 |
| 2023-02-10 | -19.34 |
| 2023-02-09 | -18.65 |
| 2023-02-08 | -18.82 |
| 2023-02-07 | -19.85 |
| 2023-02-06 | -18.82 |
| 2023-02-03 | -17.62 |
| 2023-02-02 | -16.60 |
| 2023-02-01 | -16.25 |
| 2023-01-31 | -17.45 |
| 2023-01-30 | -15.91 |
| 2023-01-27 | -15.91 |
| 2023-01-26 | -16.60 |
| 2023-01-20 | -18.48 |
| 2023-01-19 | -19.68 |
| 2023-01-18 | -19.34 |
| 2023-01-17 | -18.99 |
| 2023-01-16 | -16.25 |
| 2023-01-13 | -15.91 |
| 2023-01-12 | -16.25 |
| 2023-01-11 | -17.45 |
| 2023-01-10 | -16.43 |
| 2023-01-09 | -18.31 |
| 2023-01-06 | -19.34 |
| 2023-01-05 | -19.85 |
| 2023-01-04 | -19.51 |
| 2023-01-03 | -20.19 |
| 2022-12-30 | -22.25 |
| 2022-12-29 | -22.08 |
| 2022-12-28 | -20.71 |
| 2022-12-23 | -22.59 |
| 2022-12-22 | -21.56 |
| 2022-12-21 | -23.45 |
| 2022-12-20 | -23.11 |
| 2022-12-19 | -23.11 |
| 2022-12-16 | -20.71 |
| 2022-12-15 | -22.93 |
| 2022-12-14 | -21.91 |
| 2022-12-13 | -20.71 |
| 2022-12-12 | -20.36 |
| 2022-12-09 | -20.71 |
| 2022-12-08 | -22.59 |
| 2022-12-07 | -23.62 |
| 2022-12-06 | -21.56 |
| 2022-12-05 | -22.93 |
| 2022-12-02 | -22.59 |
| 2022-12-01 | -22.93 |
| 2022-11-30 | -21.73 |
| 2022-11-29 | -22.93 |
| 2022-11-28 | -24.13 |
| 2022-11-25 | -24.48 |
| 2022-11-24 | -24.82 |
| 2022-11-23 | -24.99 |
| 2022-11-22 | -25.67 |
| 2022-11-21 | -25.67 |
| 2022-11-18 | -25.85 |
| 2022-11-17 | -23.45 |
| 2022-11-16 | -23.45 |
| 2022-11-15 | -21.73 |
| 2022-11-14 | -23.11 |
| 2022-11-11 | -21.73 |
| 2022-11-10 | -26.87 |
| 2022-11-09 | -27.04 |
| 2022-11-08 | -25.67 |
| 2022-11-07 | -25.50 |
| 2022-11-04 | -26.87 |
| 2022-11-03 | -31.33 |
| 2022-11-02 | -29.27 |
| 2022-11-01 | -30.98 |
| 2022-10-31 | -32.01 |
| 2022-10-28 | -31.33 |
| 2022-10-27 | -27.73 |
| 2022-10-26 | -27.04 |
| 2022-10-25 | -22.93 |
| 2022-10-24 | -23.62 |
| 2022-10-21 | -20.02 |
| 2022-10-20 | -21.22 |
| 2022-10-19 | -19.51 |
| 2022-10-18 | -18.65 |
| 2022-10-17 | -17.62 |
| 2022-10-14 | -18.65 |
| 2022-10-13 | -17.62 |
| 2022-10-12 | -15.74 |
| 2022-10-11 | -14.20 |
| 2022-10-10 | -13.17 |
| 2022-10-07 | -12.49 |
| 2022-10-06 | -12.32 |
| 2022-10-05 | -10.95 |
| 2022-10-03 | -16.60 |
| 2022-09-30 | -15.23 |
| 2022-09-29 | -15.91 |
| 2022-09-28 | -14.88 |
| 2022-09-27 | -10.60 |
| 2022-09-26 | -12.14 |
| 2022-09-23 | -10.09 |
| 2022-09-22 | -6.32 |
| 2022-09-21 | -7.86 |
| 2022-09-20 | -7.01 |
| 2022-09-19 | -9.40 |
| 2022-09-16 | -7.69 |
| 2022-09-15 | -8.21 |
| 2022-09-14 | -7.86 |
| 2022-09-13 | -7.18 |
| 2022-09-09 | -10.95 |
| 2022-09-08 | -12.14 |
| 2022-09-07 | -9.92 |
| 2022-09-06 | -10.95 |
| 2022-09-05 | -9.92 |
| 2022-09-02 | -10.60 |
| 2022-09-01 | -9.75 |
| 2022-08-31 | -8.21 |
| 2022-08-30 | -7.52 |
| 2022-08-29 | -7.01 |
| 2022-08-26 | -7.86 |
| 2022-08-25 | -7.52 |
| 2022-08-24 | -10.75 |
| 2022-08-23 | -9.56 |
| 2022-08-22 | -8.03 |
| 2022-08-19 | -7.35 |
| 2022-08-18 | -6.51 |
| 2022-08-17 | -6.51 |
| 2022-08-16 | -7.86 |
| 2022-08-15 | -6.84 |
| 2022-08-12 | -7.35 |
| 2022-08-11 | -6.51 |
| 2022-08-10 | -6.51 |
| 2022-08-09 | -4.81 |
| 2022-08-08 | -4.13 |
| 2022-08-05 | -3.28 |
| 2022-08-04 | -4.13 |
| 2022-08-03 | -2.26 |
| 2022-08-02 | -1.75 |
| 2022-08-01 | -1.25 |
| 2022-07-29 | 0.79 |
| 2022-07-28 | 1.47 |
| 2022-07-27 | 1.98 |
| 2022-07-26 | 0.62 |
| 2022-07-25 | -0.23 |
| 2022-07-22 | 0.11 |
| 2022-07-21 | -0.23 |
| 2022-07-20 | 0.45 |
| 2022-07-19 | -0.74 |
| 2022-07-18 | -0.06 |
| 2022-07-15 | -2.26 |
| 2022-07-14 | -0.23 |
| 2022-07-13 | -0.23 |
| 2022-07-12 | -1.58 |
| 2022-07-11 | -0.91 |
| 2022-07-08 | -0.40 |
| 2022-07-07 | -0.23 |
| 2022-07-06 | -1.42 |
| 2022-07-05 | 2.66 |
| 2022-07-04 | 3.17 |
| 2022-06-30 | 2.83 |
| 2022-06-29 | 2.83 |
| 2022-06-28 | 2.83 |
| 2022-06-27 | -1.92 |
| 2022-06-24 | -4.98 |
| 2022-06-23 | -5.32 |
| 2022-06-22 | -5.49 |
| 2022-06-21 | -5.15 |
| 2022-06-20 | -4.81 |
| 2022-06-17 | -4.64 |
| 2022-06-16 | -5.32 |
| 2022-06-15 | -3.79 |
| 2022-06-14 | -5.15 |
| 2022-06-13 | -4.81 |
| 2022-06-10 | -4.81 |
| 2022-06-09 | -2.26 |
| 2022-06-08 | -0.23 |
| 2022-06-07 | 1.64 |
| 2022-06-06 | 2.49 |
| 2022-06-02 | 1.66 |
| 2022-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy