Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-09-19 | 26.31 |
| 2025-09-18 | 27.47 |
| 2025-09-17 | 28.20 |
| 2025-09-16 | 27.47 |
| 2025-09-15 | 27.33 |
| 2025-09-12 | 29.94 |
| 2025-09-11 | 29.36 |
| 2025-09-10 | 34.89 |
| 2025-09-09 | 36.78 |
| 2025-09-08 | 35.32 |
| 2025-09-05 | 30.53 |
| 2025-09-04 | 27.91 |
| 2025-09-03 | 33.29 |
| 2025-09-02 | 33.87 |
| 2025-09-01 | 38.37 |
| 2025-08-29 | 36.63 |
| 2025-08-28 | 31.83 |
| 2025-08-27 | 35.47 |
| 2025-08-26 | 39.10 |
| 2025-08-25 | 40.84 |
| 2025-08-22 | 40.99 |
| 2025-08-21 | 41.43 |
| 2025-08-20 | 35.32 |
| 2025-08-19 | 29.65 |
| 2025-08-18 | 21.80 |
| 2025-08-15 | 21.95 |
| 2025-08-14 | 19.77 |
| 2025-08-13 | 20.50 |
| 2025-08-12 | 17.44 |
| 2025-08-11 | 18.02 |
| 2025-08-08 | 20.06 |
| 2025-08-07 | 19.33 |
| 2025-08-06 | 20.35 |
| 2025-08-05 | 18.17 |
| 2025-08-04 | 21.22 |
| 2025-08-01 | 22.09 |
| 2025-07-31 | 26.31 |
| 2025-07-30 | 31.25 |
| 2025-07-29 | 34.30 |
| 2025-07-28 | 34.30 |
| 2025-07-25 | 33.00 |
| 2025-07-24 | 37.36 |
| 2025-07-23 | 36.63 |
| 2025-07-22 | 36.63 |
| 2025-07-21 | 39.54 |
| 2025-07-18 | 41.72 |
| 2025-07-17 | 42.88 |
| 2025-07-16 | 35.90 |
| 2025-07-15 | 35.76 |
| 2025-07-14 | 36.63 |
| 2025-07-11 | 34.74 |
| 2025-07-10 | 35.47 |
| 2025-07-09 | 38.52 |
| 2025-07-08 | 36.63 |
| 2025-07-07 | 34.74 |
| 2025-07-04 | 38.08 |
| 2025-07-03 | 33.87 |
| 2025-07-02 | 30.09 |
| 2025-06-30 | 26.75 |
| 2025-06-27 | 25.44 |
| 2025-06-26 | 25.29 |
| 2025-06-25 | 27.76 |
| 2025-06-24 | 26.16 |
| 2025-06-23 | 24.57 |
| 2025-06-20 | 22.68 |
| 2025-06-19 | 23.11 |
| 2025-06-18 | 29.51 |
| 2025-06-17 | 30.23 |
| 2025-06-16 | 40.84 |
| 2025-06-13 | 40.41 |
| 2025-06-12 | 42.73 |
| 2025-06-11 | 34.45 |
| 2025-06-10 | 36.78 |
| 2025-06-09 | 36.48 |
| 2025-06-06 | 25.29 |
| 2025-06-05 | 24.57 |
| 2025-06-04 | 29.36 |
| 2025-06-03 | 32.85 |
| 2025-06-02 | 26.89 |
| 2025-05-30 | 25.58 |
| 2025-05-29 | 26.75 |
| 2025-05-28 | 27.62 |
| 2025-05-27 | 30.23 |
| 2025-05-26 | 27.91 |
| 2025-05-23 | 33.58 |
| 2025-05-22 | 26.31 |
| 2025-05-21 | 22.82 |
| 2025-05-20 | 21.22 |
| 2025-05-19 | 20.64 |
| 2025-05-16 | 22.53 |
| 2025-05-15 | 19.04 |
| 2025-05-14 | 13.37 |
| 2025-05-13 | 20.50 |
| 2025-05-12 | 20.93 |
| 2025-05-09 | 8.58 |
| 2025-05-08 | 3.34 |
| 2025-05-07 | -1.31 |
| 2025-05-06 | -12.93 |
| 2025-05-02 | -13.81 |
| 2025-04-30 | -13.37 |
| 2025-04-29 | -13.37 |
| 2025-04-28 | -15.84 |
| 2025-04-25 | -14.82 |
| 2025-04-24 | -13.52 |
| 2025-04-23 | -12.79 |
| 2025-04-22 | -14.39 |
| 2025-04-17 | -19.18 |
| 2025-04-16 | -20.20 |
| 2025-04-15 | -18.60 |
| 2025-04-14 | -15.70 |
| 2025-04-11 | -17.88 |
| 2025-04-10 | -18.15 |
| 2025-04-09 | -18.85 |
| 2025-04-08 | -19.96 |
| 2025-04-07 | -22.32 |
| 2025-04-03 | -12.04 |
| 2025-04-02 | -12.74 |
| 2025-04-01 | -13.29 |
| 2025-03-31 | -16.21 |
| 2025-03-28 | -12.87 |
| 2025-03-27 | -14.82 |
| 2025-03-26 | -16.77 |
| 2025-03-25 | -16.77 |
| 2025-03-24 | -15.38 |
| 2025-03-21 | -14.54 |
| 2025-03-20 | -14.40 |
| 2025-03-19 | -15.51 |
| 2025-03-18 | -15.10 |
| 2025-03-17 | -15.10 |
| 2025-03-14 | -16.07 |
| 2025-03-13 | -12.87 |
| 2025-03-12 | -27.19 |
| 2025-03-11 | -26.35 |
| 2025-03-10 | -27.74 |
| 2025-03-07 | -26.35 |
| 2025-03-06 | -26.77 |
| 2025-03-05 | -27.33 |
| 2025-03-04 | -28.02 |
| 2025-03-03 | -28.85 |
| 2025-02-28 | -30.10 |
| 2025-02-27 | -27.88 |
| 2025-02-26 | -29.55 |
| 2025-02-25 | -33.16 |
| 2025-02-24 | -30.94 |
| 2025-02-21 | -33.30 |
| 2025-02-20 | -34.13 |
| 2025-02-19 | -35.66 |
| 2025-02-18 | -34.41 |
| 2025-02-17 | -35.52 |
| 2025-02-14 | -36.22 |
| 2025-02-13 | -38.30 |
| 2025-02-12 | -37.75 |
| 2025-02-11 | -39.00 |
| 2025-02-10 | -38.16 |
| 2025-02-07 | -39.42 |
| 2025-02-06 | -39.14 |
| 2025-02-05 | -40.80 |
| 2025-02-04 | -41.36 |
| 2025-02-03 | -40.80 |
| 2025-01-28 | -41.36 |
| 2025-01-27 | -39.00 |
| 2025-01-24 | -40.53 |
| 2025-01-23 | -39.69 |
| 2025-01-22 | -39.83 |
| 2025-01-21 | -39.28 |
| 2025-01-20 | -39.42 |
| 2025-01-17 | -38.72 |
| 2025-01-16 | -38.30 |
| 2025-01-15 | -39.00 |
| 2025-01-14 | -37.61 |
| 2025-01-13 | -39.14 |
| 2025-01-10 | -38.44 |
| 2025-01-09 | -38.16 |
| 2025-01-08 | -37.75 |
| 2025-01-07 | -37.89 |
| 2025-01-06 | -36.77 |
| 2025-01-03 | -36.08 |
| 2025-01-02 | -36.08 |
| 2024-12-31 | -33.30 |
| 2024-12-30 | -33.44 |
| 2024-12-27 | -34.00 |
| 2024-12-24 | -34.00 |
| 2024-12-23 | -34.13 |
| 2024-12-20 | -34.13 |
| 2024-12-19 | -33.72 |
| 2024-12-18 | -33.30 |
| 2024-12-17 | -34.55 |
| 2024-12-16 | -35.11 |
| 2024-12-13 | -34.97 |
| 2024-12-12 | -33.72 |
| 2024-12-11 | -35.11 |
| 2024-12-10 | -35.25 |
| 2024-12-09 | -34.13 |
| 2024-12-06 | -34.27 |
| 2024-12-05 | -34.83 |
| 2024-12-04 | -34.41 |
| 2024-12-03 | -34.83 |
| 2024-12-02 | -35.80 |
| 2024-11-29 | -37.05 |
| 2024-11-28 | -36.77 |
| 2024-11-27 | -38.86 |
| 2024-11-26 | -40.11 |
| 2024-11-25 | -40.11 |
| 2024-11-22 | -39.69 |
| 2024-11-21 | -38.16 |
| 2024-11-20 | -36.64 |
| 2024-11-19 | -35.52 |
| 2024-11-18 | -35.94 |
| 2024-11-15 | -34.69 |
| 2024-11-14 | -34.13 |
| 2024-11-13 | -33.86 |
| 2024-11-12 | -32.19 |
| 2024-11-11 | -34.83 |
| 2024-11-08 | -34.41 |
| 2024-11-07 | -34.55 |
| 2024-11-06 | -36.22 |
| 2024-11-05 | -35.11 |
| 2024-11-04 | -36.64 |
| 2024-11-01 | -36.08 |
| 2024-10-31 | -36.64 |
| 2024-10-30 | -35.66 |
| 2024-10-29 | -35.39 |
| 2024-10-28 | -35.52 |
| 2024-10-25 | -34.41 |
| 2024-10-24 | -34.83 |
| 2024-10-23 | -34.00 |
| 2024-10-22 | -34.55 |
| 2024-10-21 | -34.97 |
| 2024-10-18 | -34.27 |
| 2024-10-17 | -36.64 |
| 2024-10-16 | -35.94 |
| 2024-10-15 | -36.91 |
| 2024-10-14 | -34.55 |
| 2024-10-10 | -30.24 |
| 2024-10-09 | -29.27 |
| 2024-10-08 | -26.35 |
| 2024-10-07 | -21.91 |
| 2024-10-04 | -27.74 |
| 2024-10-03 | -29.69 |
| 2024-10-02 | -27.19 |
| 2024-09-30 | -27.74 |
| 2024-09-27 | -32.47 |
| 2024-09-26 | -34.83 |
| 2024-09-25 | -36.91 |
| 2024-09-24 | -37.61 |
| 2024-09-23 | -39.28 |
| 2024-09-20 | -39.83 |
| 2024-09-19 | -41.08 |
| 2024-09-17 | -40.67 |
| 2024-09-16 | -40.11 |
| 2024-09-13 | -39.28 |
| 2024-09-12 | -38.86 |
| 2024-09-11 | -39.69 |
| 2024-09-10 | -39.69 |
| 2024-09-09 | -39.83 |
| 2024-09-05 | -38.30 |
| 2024-09-04 | -38.58 |
| 2024-09-03 | -39.14 |
| 2024-09-02 | -38.86 |
| 2024-08-30 | -38.72 |
| 2024-08-29 | -38.58 |
| 2024-08-28 | -40.11 |
| 2024-08-27 | -40.25 |
| 2024-08-26 | -40.67 |
| 2024-08-23 | -41.64 |
| 2024-08-22 | -39.42 |
| 2024-08-21 | -38.44 |
| 2024-08-20 | -37.05 |
| 2024-08-19 | -36.08 |
| 2024-08-16 | -35.94 |
| 2024-08-15 | -36.77 |
| 2024-08-14 | -37.33 |
| 2024-08-13 | -36.77 |
| 2024-08-12 | -36.77 |
| 2024-08-09 | -37.19 |
| 2024-08-08 | -37.89 |
| 2024-08-07 | -39.14 |
| 2024-08-06 | -39.55 |
| 2024-08-05 | -40.25 |
| 2024-08-02 | -38.86 |
| 2024-08-01 | -38.86 |
| 2024-07-31 | -38.03 |
| 2024-07-30 | -39.42 |
| 2024-07-29 | -38.72 |
| 2024-07-26 | -38.16 |
| 2024-07-25 | -38.86 |
| 2024-07-24 | -38.16 |
| 2024-07-23 | -38.16 |
| 2024-07-22 | -36.77 |
| 2024-07-19 | -38.16 |
| 2024-07-18 | -37.19 |
| 2024-07-17 | -36.36 |
| 2024-07-16 | -36.36 |
| 2024-07-15 | -34.27 |
| 2024-07-12 | -33.16 |
| 2024-07-11 | -33.72 |
| 2024-07-10 | -34.83 |
| 2024-07-09 | -34.83 |
| 2024-07-08 | -34.41 |
| 2024-07-05 | -34.00 |
| 2024-07-04 | -34.27 |
| 2024-07-03 | -33.58 |
| 2024-07-02 | -35.11 |
| 2024-06-28 | -35.39 |
| 2024-06-27 | -35.25 |
| 2024-06-26 | -33.58 |
| 2024-06-25 | -34.13 |
| 2024-06-24 | -34.41 |
| 2024-06-21 | -33.72 |
| 2024-06-20 | -33.72 |
| 2024-06-19 | -32.33 |
| 2024-06-18 | -32.47 |
| 2024-06-17 | -33.86 |
| 2024-06-14 | -33.02 |
| 2024-06-13 | -32.88 |
| 2024-06-12 | -33.02 |
| 2024-06-11 | -33.02 |
| 2024-06-07 | -32.33 |
| 2024-06-06 | -33.02 |
| 2024-06-05 | -33.86 |
| 2024-06-04 | -32.01 |
| 2024-06-03 | -33.33 |
| 2024-05-31 | -35.04 |
| 2024-05-30 | -34.78 |
| 2024-05-29 | -35.96 |
| 2024-05-28 | -35.44 |
| 2024-05-27 | -34.38 |
| 2024-05-24 | -36.49 |
| 2024-05-23 | -36.62 |
| 2024-05-22 | -36.23 |
| 2024-05-21 | -33.86 |
| 2024-05-20 | -32.41 |
| 2024-05-17 | -32.54 |
| 2024-05-16 | -33.46 |
| 2024-05-14 | -34.25 |
| 2024-05-13 | -33.33 |
| 2024-05-10 | -34.12 |
| 2024-05-09 | -34.52 |
| 2024-05-08 | -37.41 |
| 2024-05-07 | -39.26 |
| 2024-05-06 | -40.97 |
| 2024-05-03 | -40.18 |
| 2024-05-02 | -41.24 |
| 2024-04-30 | -42.82 |
| 2024-04-29 | -42.68 |
| 2024-04-26 | -43.08 |
| 2024-04-25 | -43.87 |
| 2024-04-24 | -46.64 |
| 2024-04-23 | -47.43 |
| 2024-04-22 | -47.43 |
| 2024-04-19 | -47.69 |
| 2024-04-18 | -48.22 |
| 2024-04-17 | -47.82 |
| 2024-04-16 | -47.69 |
| 2024-04-15 | -47.43 |
| 2024-04-12 | -45.98 |
| 2024-04-11 | -45.32 |
| 2024-04-10 | -46.24 |
| 2024-04-09 | -46.90 |
| 2024-04-08 | -47.16 |
| 2024-04-05 | -49.40 |
| 2024-04-03 | -46.37 |
| 2024-04-02 | -45.85 |
| 2024-03-28 | -45.85 |
| 2024-03-27 | -44.53 |
| 2024-03-26 | -45.72 |
| 2024-03-25 | -47.96 |
| 2024-03-22 | -46.64 |
| 2024-03-21 | -46.51 |
| 2024-03-20 | -49.27 |
| 2024-03-19 | -52.43 |
| 2024-03-18 | -51.91 |
| 2024-03-15 | -52.30 |
| 2024-03-14 | -52.17 |
| 2024-03-13 | -52.43 |
| 2024-03-12 | -52.04 |
| 2024-03-11 | -54.54 |
| 2024-03-08 | -54.67 |
| 2024-03-07 | -55.33 |
| 2024-03-06 | -54.15 |
| 2024-03-05 | -55.47 |
| 2024-03-04 | -53.23 |
| 2024-03-01 | -53.88 |
| 2024-02-29 | -52.70 |
| 2024-02-28 | -51.78 |
| 2024-02-27 | -51.12 |
| 2024-02-26 | -52.30 |
| 2024-02-23 | -51.91 |
| 2024-02-22 | -52.04 |
| 2024-02-21 | -52.30 |
| 2024-02-20 | -53.49 |
| 2024-02-19 | -53.62 |
| 2024-02-16 | -53.36 |
| 2024-02-15 | -54.41 |
| 2024-02-14 | -55.33 |
| 2024-02-09 | -55.73 |
| 2024-02-08 | -55.07 |
| 2024-02-07 | -55.33 |
| 2024-02-06 | -54.54 |
| 2024-02-05 | -56.78 |
| 2024-02-02 | -56.12 |
| 2024-02-01 | -56.12 |
| 2024-01-31 | -55.60 |
| 2024-01-30 | -55.07 |
| 2024-01-29 | -53.23 |
| 2024-01-26 | -54.15 |
| 2024-01-25 | -52.70 |
| 2024-01-24 | -53.88 |
| 2024-01-23 | -54.54 |
| 2024-01-22 | -55.20 |
| 2024-01-19 | -53.62 |
| 2024-01-18 | -51.51 |
| 2024-01-17 | -52.30 |
| 2024-01-16 | -50.59 |
| 2024-01-15 | -49.67 |
| 2024-01-12 | -49.01 |
| 2024-01-11 | -49.14 |
| 2024-01-10 | -49.14 |
| 2024-01-09 | -48.75 |
| 2024-01-08 | -48.48 |
| 2024-01-05 | -47.82 |
| 2024-01-04 | -47.16 |
| 2024-01-03 | -47.43 |
| 2024-01-02 | -47.30 |
| 2023-12-29 | -46.11 |
| 2023-12-28 | -46.37 |
| 2023-12-27 | -47.43 |
| 2023-12-22 | -49.14 |
| 2023-12-21 | -49.01 |
| 2023-12-20 | -48.35 |
| 2023-12-19 | -48.48 |
| 2023-12-18 | -48.22 |
| 2023-12-15 | -46.37 |
| 2023-12-14 | -45.85 |
| 2023-12-13 | -45.98 |
| 2023-12-12 | -46.64 |
| 2023-12-11 | -48.48 |
| 2023-12-08 | -48.09 |
| 2023-12-07 | -47.03 |
| 2023-12-06 | -45.19 |
| 2023-12-05 | -44.66 |
| 2023-12-04 | -42.82 |
| 2023-12-01 | -43.21 |
| 2023-11-30 | -41.50 |
| 2023-11-29 | -40.44 |
| 2023-11-28 | -39.79 |
| 2023-11-27 | -40.18 |
| 2023-11-24 | -39.52 |
| 2023-11-23 | -38.73 |
| 2023-11-22 | -40.44 |
| 2023-11-21 | -41.37 |
| 2023-11-20 | -40.71 |
| 2023-11-17 | -41.50 |
| 2023-11-16 | -41.37 |
| 2023-11-15 | -40.84 |
| 2023-11-14 | -42.03 |
| 2023-11-13 | -41.76 |
| 2023-11-10 | -42.16 |
| 2023-11-09 | -41.89 |
| 2023-11-08 | -40.71 |
| 2023-11-07 | -40.31 |
| 2023-11-06 | -40.71 |
| 2023-11-03 | -43.61 |
| 2023-11-02 | -45.32 |
| 2023-11-01 | -44.53 |
| 2023-10-31 | -44.53 |
| 2023-10-30 | -43.21 |
| 2023-10-27 | -45.98 |
| 2023-10-26 | -47.30 |
| 2023-10-25 | -47.30 |
| 2023-10-24 | -46.90 |
| 2023-10-20 | -47.30 |
| 2023-10-19 | -46.77 |
| 2023-10-18 | -47.03 |
| 2023-10-17 | -45.45 |
| 2023-10-16 | -44.92 |
| 2023-10-13 | -44.79 |
| 2023-10-12 | -45.06 |
| 2023-10-11 | -45.58 |
| 2023-10-10 | -46.37 |
| 2023-10-09 | -45.06 |
| 2023-10-06 | -44.53 |
| 2023-10-05 | -46.24 |
| 2023-10-04 | -45.58 |
| 2023-10-03 | -45.45 |
| 2023-09-29 | -44.66 |
| 2023-09-28 | -44.92 |
| 2023-09-27 | -44.00 |
| 2023-09-26 | -44.13 |
| 2023-09-25 | -45.06 |
| 2023-09-22 | -45.32 |
| 2023-09-21 | -46.64 |
| 2023-09-20 | -45.45 |
| 2023-09-19 | -45.32 |
| 2023-09-18 | -46.77 |
| 2023-09-15 | -46.11 |
| 2023-09-14 | -47.43 |
| 2023-09-13 | -46.77 |
| 2023-09-12 | -45.72 |
| 2023-09-11 | -47.03 |
| 2023-09-07 | -47.43 |
| 2023-09-06 | -47.56 |
| 2023-09-05 | -47.43 |
| 2023-09-04 | -46.37 |
| 2023-08-31 | -46.51 |
| 2023-08-30 | -45.72 |
| 2023-08-29 | -44.53 |
| 2023-08-28 | -45.58 |
| 2023-08-25 | -45.98 |
| 2023-08-24 | -45.98 |
| 2023-08-23 | -45.72 |
| 2023-08-22 | -43.21 |
| 2023-08-21 | -43.34 |
| 2023-08-18 | -43.08 |
| 2023-08-17 | -43.74 |
| 2023-08-16 | -44.40 |
| 2023-08-15 | -43.87 |
| 2023-08-14 | -44.66 |
| 2023-08-11 | -42.95 |
| 2023-08-10 | -42.68 |
| 2023-08-09 | -42.29 |
| 2023-08-08 | -43.87 |
| 2023-08-07 | -45.32 |
| 2023-08-04 | -42.55 |
| 2023-08-03 | -42.42 |
| 2023-08-02 | -43.08 |
| 2023-08-01 | -42.29 |
| 2023-07-31 | -41.63 |
| 2023-07-28 | -41.50 |
| 2023-07-27 | -42.03 |
| 2023-07-26 | -43.08 |
| 2023-07-25 | -43.48 |
| 2023-07-24 | -44.92 |
| 2023-07-21 | -43.74 |
| 2023-07-20 | -45.19 |
| 2023-07-19 | -43.48 |
| 2023-07-18 | -43.34 |
| 2023-07-14 | -42.55 |
| 2023-07-13 | -42.29 |
| 2023-07-12 | -42.95 |
| 2023-07-11 | -42.82 |
| 2023-07-10 | -42.82 |
| 2023-07-07 | -43.08 |
| 2023-07-06 | -43.08 |
| 2023-07-05 | -42.29 |
| 2023-07-04 | -40.84 |
| 2023-07-03 | -41.76 |
| 2023-06-30 | -41.76 |
| 2023-06-29 | -42.68 |
| 2023-06-28 | -42.55 |
| 2023-06-27 | -42.29 |
| 2023-06-26 | -42.16 |
| 2023-06-23 | -44.00 |
| 2023-06-21 | -41.63 |
| 2023-06-20 | -41.37 |
| 2023-06-19 | -39.52 |
| 2023-06-16 | -40.05 |
| 2023-06-15 | -40.84 |
| 2023-06-14 | -41.63 |
| 2023-06-13 | -40.44 |
| 2023-06-12 | -40.44 |
| 2023-06-09 | -39.52 |
| 2023-06-08 | -40.44 |
| 2023-06-07 | -40.06 |
| 2023-06-06 | -40.32 |
| 2023-06-05 | -39.42 |
| 2023-06-02 | -38.40 |
| 2023-06-01 | -35.84 |
| 2023-05-31 | -35.08 |
| 2023-05-30 | -35.84 |
| 2023-05-29 | -39.55 |
| 2023-05-25 | -38.27 |
| 2023-05-24 | -36.87 |
| 2023-05-23 | -36.23 |
| 2023-05-22 | -35.72 |
| 2023-05-19 | -35.20 |
| 2023-05-18 | -35.46 |
| 2023-05-17 | -35.46 |
| 2023-05-16 | -34.82 |
| 2023-05-15 | -34.95 |
| 2023-05-12 | -36.10 |
| 2023-05-11 | -34.18 |
| 2023-05-10 | -34.31 |
| 2023-05-09 | -34.95 |
| 2023-05-08 | -32.52 |
| 2023-05-05 | -31.75 |
| 2023-05-04 | -31.75 |
| 2023-05-03 | -33.67 |
| 2023-05-02 | -34.57 |
| 2023-04-28 | -34.82 |
| 2023-04-27 | -34.44 |
| 2023-04-26 | -34.82 |
| 2023-04-25 | -38.40 |
| 2023-04-24 | -34.18 |
| 2023-04-21 | -36.99 |
| 2023-04-20 | -37.89 |
| 2023-04-19 | -37.38 |
| 2023-04-18 | -38.53 |
| 2023-04-17 | -38.78 |
| 2023-04-14 | -38.14 |
| 2023-04-13 | -37.38 |
| 2023-04-12 | -39.29 |
| 2023-04-11 | -39.81 |
| 2023-04-06 | -40.70 |
| 2023-04-04 | -41.59 |
| 2023-04-03 | -42.75 |
| 2023-03-31 | -42.36 |
| 2023-03-30 | -42.23 |
| 2023-03-29 | -41.21 |
| 2023-03-28 | -41.47 |
| 2023-03-27 | -40.70 |
| 2023-03-24 | -43.64 |
| 2023-03-23 | -43.26 |
| 2023-03-22 | -45.81 |
| 2023-03-21 | -44.15 |
| 2023-03-20 | -45.56 |
| 2023-03-17 | -42.87 |
| 2023-03-16 | -44.66 |
| 2023-03-15 | -46.20 |
| 2023-03-14 | -46.07 |
| 2023-03-13 | -45.43 |
| 2023-03-10 | -46.45 |
| 2023-03-09 | -45.05 |
| 2023-03-08 | -44.28 |
| 2023-03-07 | -43.13 |
| 2023-03-06 | -41.85 |
| 2023-03-03 | -41.72 |
| 2023-03-02 | -42.23 |
| 2023-03-01 | -41.21 |
| 2023-02-28 | -43.00 |
| 2023-02-27 | -43.38 |
| 2023-02-24 | -41.85 |
| 2023-02-23 | -41.21 |
| 2023-02-22 | -41.21 |
| 2023-02-21 | -41.34 |
| 2023-02-20 | -39.68 |
| 2023-02-17 | -41.34 |
| 2023-02-16 | -41.85 |
| 2023-02-15 | -41.08 |
| 2023-02-14 | -40.19 |
| 2023-02-13 | -39.17 |
| 2023-02-10 | -38.27 |
| 2023-02-09 | -37.25 |
| 2023-02-08 | -37.76 |
| 2023-02-07 | -37.38 |
| 2023-02-06 | -38.66 |
| 2023-02-03 | -37.12 |
| 2023-02-02 | -35.72 |
| 2023-02-01 | -36.10 |
| 2023-01-31 | -37.63 |
| 2023-01-30 | -37.25 |
| 2023-01-27 | -37.38 |
| 2023-01-26 | -39.17 |
| 2023-01-20 | -39.17 |
| 2023-01-19 | -37.76 |
| 2023-01-18 | -38.78 |
| 2023-01-17 | -39.42 |
| 2023-01-16 | -38.27 |
| 2023-01-13 | -40.32 |
| 2023-01-12 | -42.62 |
| 2023-01-11 | -42.75 |
| 2023-01-10 | -41.47 |
| 2023-01-09 | -39.04 |
| 2023-01-06 | -41.21 |
| 2023-01-05 | -40.57 |
| 2023-01-04 | -40.83 |
| 2023-01-03 | -41.47 |
| 2022-12-30 | -41.21 |
| 2022-12-29 | -38.91 |
| 2022-12-28 | -46.45 |
| 2022-12-23 | -46.07 |
| 2022-12-22 | -46.96 |
| 2022-12-21 | -46.83 |
| 2022-12-20 | -47.98 |
| 2022-12-19 | -46.07 |
| 2022-12-16 | -44.28 |
| 2022-12-15 | -44.53 |
| 2022-12-14 | -43.13 |
| 2022-12-13 | -43.38 |
| 2022-12-12 | -43.38 |
| 2022-12-09 | -42.36 |
| 2022-12-08 | -41.85 |
| 2022-12-07 | -45.43 |
| 2022-12-06 | -46.96 |
| 2022-12-05 | -45.30 |
| 2022-12-02 | -47.98 |
| 2022-12-01 | -49.14 |
| 2022-11-30 | -47.47 |
| 2022-11-29 | -48.37 |
| 2022-11-28 | -49.52 |
| 2022-11-25 | -50.03 |
| 2022-11-24 | -49.01 |
| 2022-11-23 | -49.26 |
| 2022-11-22 | -48.62 |
| 2022-11-21 | -48.11 |
| 2022-11-18 | -47.73 |
| 2022-11-17 | -48.37 |
| 2022-11-16 | -47.98 |
| 2022-11-15 | -47.47 |
| 2022-11-14 | -47.86 |
| 2022-11-11 | -50.16 |
| 2022-11-10 | -51.18 |
| 2022-11-09 | -50.92 |
| 2022-11-08 | -50.16 |
| 2022-11-07 | -49.52 |
| 2022-11-04 | -49.77 |
| 2022-11-03 | -51.05 |
| 2022-11-02 | -51.44 |
| 2022-11-01 | -54.38 |
| 2022-10-31 | -57.06 |
| 2022-10-28 | -56.29 |
| 2022-10-27 | -54.50 |
| 2022-10-26 | -53.99 |
| 2022-10-25 | -54.50 |
| 2022-10-24 | -53.35 |
| 2022-10-21 | -50.54 |
| 2022-10-20 | -51.31 |
| 2022-10-19 | -50.54 |
| 2022-10-18 | -48.62 |
| 2022-10-17 | -51.18 |
| 2022-10-14 | -52.84 |
| 2022-10-13 | -54.50 |
| 2022-10-12 | -54.12 |
| 2022-10-11 | -55.27 |
| 2022-10-10 | -55.53 |
| 2022-10-07 | -54.38 |
| 2022-10-06 | -54.12 |
| 2022-10-05 | -54.38 |
| 2022-10-03 | -56.16 |
| 2022-09-30 | -56.68 |
| 2022-09-29 | -55.65 |
| 2022-09-28 | -55.01 |
| 2022-09-27 | -54.25 |
| 2022-09-26 | -54.50 |
| 2022-09-23 | -54.63 |
| 2022-09-22 | -53.74 |
| 2022-09-21 | -52.97 |
| 2022-09-20 | -51.69 |
| 2022-09-19 | -51.05 |
| 2022-09-16 | -47.86 |
| 2022-09-15 | -46.96 |
| 2022-09-14 | -47.09 |
| 2022-09-13 | -46.71 |
| 2022-09-09 | -46.45 |
| 2022-09-08 | -47.22 |
| 2022-09-07 | -46.45 |
| 2022-09-06 | -46.71 |
| 2022-09-05 | -47.09 |
| 2022-09-02 | -45.94 |
| 2022-09-01 | -45.43 |
| 2022-08-31 | -46.32 |
| 2022-08-30 | -46.07 |
| 2022-08-29 | -45.56 |
| 2022-08-26 | -44.79 |
| 2022-08-25 | -46.07 |
| 2022-08-24 | -46.83 |
| 2022-08-23 | -46.07 |
| 2022-08-22 | -46.20 |
| 2022-08-19 | -46.58 |
| 2022-08-18 | -46.32 |
| 2022-08-17 | -45.56 |
| 2022-08-16 | -45.81 |
| 2022-08-15 | -44.28 |
| 2022-08-12 | -44.41 |
| 2022-08-11 | -43.64 |
| 2022-08-10 | -44.79 |
| 2022-08-09 | -43.90 |
| 2022-08-08 | -43.26 |
| 2022-08-05 | -44.53 |
| 2022-08-04 | -45.94 |
| 2022-08-03 | -46.96 |
| 2022-08-02 | -47.73 |
| 2022-08-01 | -45.81 |
| 2022-07-29 | -44.53 |
| 2022-07-28 | -42.23 |
| 2022-07-27 | -43.77 |
| 2022-07-26 | -44.15 |
| 2022-07-25 | -44.79 |
| 2022-07-22 | -45.30 |
| 2022-07-21 | -46.07 |
| 2022-07-20 | -46.83 |
| 2022-07-19 | -46.58 |
| 2022-07-18 | -46.07 |
| 2022-07-15 | -46.96 |
| 2022-07-14 | -43.77 |
| 2022-07-13 | -45.05 |
| 2022-07-12 | -42.49 |
| 2022-07-11 | -40.96 |
| 2022-07-08 | -40.44 |
| 2022-07-07 | -40.96 |
| 2022-07-06 | -40.44 |
| 2022-07-05 | -41.34 |
| 2022-07-04 | -39.42 |
| 2022-06-30 | -41.98 |
| 2022-06-29 | -43.90 |
| 2022-06-28 | -42.36 |
| 2022-06-27 | -41.85 |
| 2022-06-24 | -41.72 |
| 2022-06-23 | -43.51 |
| 2022-06-22 | -43.90 |
| 2022-06-21 | -43.00 |
| 2022-06-20 | -42.87 |
| 2022-06-17 | -44.02 |
| 2022-06-16 | -46.71 |
| 2022-06-15 | -46.71 |
| 2022-06-14 | -47.98 |
| 2022-06-13 | -47.86 |
| 2022-06-10 | -45.94 |
| 2022-06-09 | -47.09 |
| 2022-06-08 | -46.83 |
| 2022-06-07 | -47.86 |
| 2022-06-06 | -47.73 |
| 2022-06-02 | -48.11 |
| 2022-06-01 | -48.24 |
| 2022-05-31 | -46.50 |
| 2022-05-30 | -46.37 |
| 2022-05-27 | -48.61 |
| 2022-05-26 | -48.36 |
| 2022-05-25 | -47.62 |
| 2022-05-24 | -46.99 |
| 2022-05-23 | -44.13 |
| 2022-05-20 | -43.76 |
| 2022-05-19 | -45.00 |
| 2022-05-18 | -43.88 |
| 2022-05-17 | -43.51 |
| 2022-05-16 | -43.51 |
| 2022-05-13 | -42.64 |
| 2022-05-12 | -43.01 |
| 2022-05-11 | -42.51 |
| 2022-05-10 | -43.01 |
| 2022-05-06 | -43.14 |
| 2022-05-05 | -41.14 |
| 2022-05-04 | -41.52 |
| 2022-05-03 | -41.52 |
| 2022-04-29 | -39.65 |
| 2022-04-28 | -40.52 |
| 2022-04-27 | -41.39 |
| 2022-04-26 | -41.39 |
| 2022-04-25 | -41.89 |
| 2022-04-22 | -38.78 |
| 2022-04-21 | -37.66 |
| 2022-04-20 | -36.42 |
| 2022-04-19 | -36.42 |
| 2022-04-14 | -34.67 |
| 2022-04-13 | -36.79 |
| 2022-04-12 | -37.41 |
| 2022-04-11 | -37.16 |
| 2022-04-08 | -34.43 |
| 2022-04-07 | -34.55 |
| 2022-04-06 | -32.93 |
| 2022-04-04 | -30.19 |
| 2022-04-01 | -31.94 |
| 2022-03-31 | -30.82 |
| 2022-03-30 | -29.70 |
| 2022-03-29 | -30.82 |
| 2022-03-28 | -30.57 |
| 2022-03-25 | -29.32 |
| 2022-03-24 | -25.22 |
| 2022-03-23 | -26.46 |
| 2022-03-22 | -27.71 |
| 2022-03-21 | -26.21 |
| 2022-03-18 | -27.08 |
| 2022-03-17 | -31.19 |
| 2022-03-16 | -35.55 |
| 2022-03-15 | -39.03 |
| 2022-03-14 | -35.92 |
| 2022-03-11 | -31.07 |
| 2022-03-10 | -29.08 |
| 2022-03-09 | -29.32 |
| 2022-03-08 | -28.95 |
| 2022-03-07 | -26.34 |
| 2022-03-04 | -24.84 |
| 2022-03-03 | -22.23 |
| 2022-03-02 | -23.97 |
| 2022-03-01 | -21.86 |
| 2022-02-28 | -23.23 |
| 2022-02-25 | -22.36 |
| 2022-02-24 | -23.60 |
| 2022-02-23 | -21.98 |
| 2022-02-22 | -23.23 |
| 2022-02-21 | -20.86 |
| 2022-02-18 | -20.86 |
| 2022-02-17 | -20.24 |
| 2022-02-16 | -20.99 |
| 2022-02-15 | -24.72 |
| 2022-02-14 | -28.45 |
| 2022-02-11 | -28.45 |
| 2022-02-10 | -27.08 |
| 2022-02-09 | -25.47 |
| 2022-02-08 | -29.08 |
| 2022-02-07 | -29.08 |
| 2022-02-04 | -30.69 |
| 2022-01-31 | -31.19 |
| 2022-01-28 | -32.81 |
| 2022-01-27 | -32.31 |
| 2022-01-26 | -27.58 |
| 2022-01-25 | -26.34 |
| 2022-01-24 | -24.10 |
| 2022-01-21 | -21.61 |
| 2022-01-20 | -20.24 |
| 2022-01-19 | -19.12 |
| 2022-01-18 | -21.36 |
| 2022-01-17 | -21.36 |
| 2022-01-14 | -21.24 |
| 2022-01-13 | -21.73 |
| 2022-01-12 | -20.24 |
| 2022-01-11 | -20.61 |
| 2022-01-10 | -20.12 |
| 2022-01-07 | -22.23 |
| 2022-01-06 | -21.36 |
| 2022-01-05 | -20.74 |
| 2022-01-04 | -18.87 |
| 2022-01-03 | -18.50 |
| 2021-12-31 | -19.62 |
| 2021-12-30 | -20.86 |
| 2021-12-29 | -21.11 |
| 2021-12-28 | -20.24 |
| 2021-12-24 | -19.25 |
| 2021-12-23 | -19.99 |
| 2021-12-22 | -20.36 |
| 2021-12-21 | -22.11 |
| 2021-12-20 | -23.10 |
| 2021-12-17 | -22.36 |
| 2021-12-16 | -20.86 |
| 2021-12-15 | -23.85 |
| 2021-12-14 | -23.97 |
| 2021-12-13 | -24.84 |
| 2021-12-10 | -22.23 |
| 2021-12-09 | -21.11 |
| 2021-12-08 | -20.86 |
| 2021-12-07 | -20.86 |
| 2021-12-06 | -23.23 |
| 2021-12-03 | -21.98 |
| 2021-12-02 | -21.86 |
| 2021-12-01 | -22.36 |
| 2021-11-30 | -20.49 |
| 2021-11-29 | -19.74 |
| 2021-11-26 | -17.50 |
| 2021-11-25 | -18.25 |
| 2021-11-24 | -20.12 |
| 2021-11-23 | -18.87 |
| 2021-11-22 | -18.62 |
| 2021-11-19 | -21.36 |
| 2021-11-18 | -21.36 |
| 2021-11-17 | -21.11 |
| 2021-11-16 | -21.11 |
| 2021-11-15 | -21.61 |
| 2021-11-12 | -22.11 |
| 2021-11-11 | -23.72 |
| 2021-11-10 | -23.23 |
| 2021-11-09 | -24.60 |
| 2021-11-08 | -26.21 |
| 2021-11-05 | -25.96 |
| 2021-11-04 | -24.22 |
| 2021-11-03 | -24.47 |
| 2021-11-02 | -25.59 |
| 2021-11-01 | -24.97 |
| 2021-10-29 | -22.23 |
| 2021-10-28 | -22.73 |
| 2021-10-27 | -21.61 |
| 2021-10-26 | -21.61 |
| 2021-10-25 | -20.74 |
| 2021-10-22 | -20.49 |
| 2021-10-21 | -20.36 |
| 2021-10-20 | -18.62 |
| 2021-10-19 | -17.88 |
| 2021-10-18 | -17.88 |
| 2021-10-15 | -18.50 |
| 2021-10-12 | -19.62 |
| 2021-10-11 | -20.49 |
| 2021-10-08 | -23.60 |
| 2021-10-07 | -25.34 |
| 2021-10-06 | -25.47 |
| 2021-10-05 | -25.09 |
| 2021-10-04 | -24.60 |
| 2021-09-30 | -22.73 |
| 2021-09-29 | -26.71 |
| 2021-09-28 | -25.47 |
| 2021-09-27 | -25.47 |
| 2021-09-24 | -24.84 |
| 2021-09-23 | -23.60 |
| 2021-09-21 | -24.47 |
| 2021-09-20 | -25.09 |
| 2021-09-17 | -23.35 |
| 2021-09-16 | -25.34 |
| 2021-09-15 | -23.72 |
| 2021-09-14 | -22.11 |
| 2021-09-13 | -22.23 |
| 2021-09-10 | -20.99 |
| 2021-09-09 | -22.11 |
| 2021-09-08 | -19.87 |
| 2021-09-07 | -19.37 |
| 2021-09-06 | -20.12 |
| 2021-09-03 | -20.74 |
| 2021-09-02 | -20.99 |
| 2021-09-01 | -21.61 |
| 2021-08-31 | -22.85 |
| 2021-08-30 | -22.98 |
| 2021-08-27 | -24.47 |
| 2021-08-26 | -23.72 |
| 2021-08-25 | -23.23 |
| 2021-08-24 | -22.98 |
| 2021-08-23 | -24.35 |
| 2021-08-20 | -23.72 |
| 2021-08-19 | -20.24 |
| 2021-08-18 | -18.62 |
| 2021-08-17 | -19.25 |
| 2021-08-16 | -16.51 |
| 2021-08-13 | -16.38 |
| 2021-08-12 | -17.63 |
| 2021-08-11 | -14.14 |
| 2021-08-10 | -17.01 |
| 2021-08-09 | -19.49 |
| 2021-08-06 | -21.36 |
| 2021-08-05 | -21.11 |
| 2021-08-04 | -18.13 |
| 2021-08-03 | -19.62 |
| 2021-08-02 | -22.98 |
| 2021-07-30 | -23.10 |
| 2021-07-29 | -23.48 |
| 2021-07-28 | -27.08 |
| 2021-07-27 | -29.45 |
| 2021-07-26 | -24.84 |
| 2021-07-23 | -19.49 |
| 2021-07-22 | -16.88 |
| 2021-07-21 | -17.25 |
| 2021-07-20 | -16.51 |
| 2021-07-19 | -14.64 |
| 2021-07-16 | -14.52 |
| 2021-07-15 | -13.40 |
| 2021-07-14 | -13.89 |
| 2021-07-13 | -13.52 |
| 2021-07-12 | -15.89 |
| 2021-07-09 | -16.63 |
| 2021-07-08 | -15.64 |
| 2021-07-07 | -15.26 |
| 2021-07-06 | -15.14 |
| 2021-07-05 | -13.15 |
| 2021-07-02 | -10.91 |
| 2021-06-30 | -9.66 |
| 2021-06-29 | -10.29 |
| 2021-06-28 | -9.17 |
| 2021-06-25 | -10.53 |
| 2021-06-24 | -10.91 |
| 2021-06-23 | -10.04 |
| 2021-06-22 | -9.54 |
| 2021-06-21 | -11.28 |
| 2021-06-18 | -11.90 |
| 2021-06-17 | -11.65 |
| 2021-06-16 | -10.41 |
| 2021-06-15 | -8.30 |
| 2021-06-11 | -5.31 |
| 2021-06-10 | -3.57 |
| 2021-06-09 | -4.19 |
| 2021-06-08 | -3.44 |
| 2021-06-07 | -2.94 |
| 2021-06-04 | -3.44 |
| 2021-06-03 | -1.96 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy