Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-12-30 | -10.24 |
| 2025-12-29 | -9.63 |
| 2025-12-24 | -8.48 |
| 2025-12-23 | -9.14 |
| 2025-12-22 | -9.14 |
| 2025-12-19 | -9.30 |
| 2025-12-18 | -10.57 |
| 2025-12-17 | -11.01 |
| 2025-12-16 | -12.27 |
| 2025-12-15 | -11.33 |
| 2025-12-12 | -13.15 |
| 2025-12-11 | -15.02 |
| 2025-12-10 | -14.80 |
| 2025-12-09 | -15.07 |
| 2025-12-08 | -14.36 |
| 2025-12-05 | -13.92 |
| 2025-12-04 | -13.15 |
| 2025-12-03 | -12.54 |
| 2025-12-02 | -11.17 |
| 2025-12-01 | -11.50 |
| 2025-11-28 | -11.39 |
| 2025-11-27 | -9.80 |
| 2025-11-26 | -11.28 |
| 2025-11-25 | -12.87 |
| 2025-11-24 | -13.15 |
| 2025-11-21 | -15.57 |
| 2025-11-20 | -13.20 |
| 2025-11-19 | -14.30 |
| 2025-11-18 | -13.64 |
| 2025-11-17 | -10.62 |
| 2025-11-14 | -9.47 |
| 2025-11-13 | -7.49 |
| 2025-11-12 | -7.54 |
| 2025-11-11 | -9.47 |
| 2025-11-10 | -10.62 |
| 2025-11-07 | -10.40 |
| 2025-11-06 | -10.73 |
| 2025-11-05 | -12.49 |
| 2025-11-04 | -12.43 |
| 2025-11-03 | -12.10 |
| 2025-10-31 | -17.05 |
| 2025-10-30 | -19.53 |
| 2025-10-28 | -17.99 |
| 2025-10-27 | -20.68 |
| 2025-10-24 | -21.89 |
| 2025-10-23 | -22.05 |
| 2025-10-22 | -22.44 |
| 2025-10-21 | -19.86 |
| 2025-10-20 | -20.73 |
| 2025-10-17 | -24.09 |
| 2025-10-16 | -22.38 |
| 2025-10-15 | -21.94 |
| 2025-10-14 | -22.93 |
| 2025-10-13 | -21.12 |
| 2025-10-10 | -18.76 |
| 2025-10-09 | -18.54 |
| 2025-10-08 | -17.93 |
| 2025-10-06 | -17.33 |
| 2025-10-03 | -18.37 |
| 2025-10-02 | -18.04 |
| 2025-09-30 | -17.93 |
| 2025-09-29 | -18.26 |
| 2025-09-26 | -21.17 |
| 2025-09-25 | -21.67 |
| 2025-09-24 | -22.60 |
| 2025-09-23 | -22.05 |
| 2025-09-22 | -20.84 |
| 2025-09-19 | -21.06 |
| 2025-09-18 | -19.53 |
| 2025-09-17 | -18.10 |
| 2025-09-16 | -18.48 |
| 2025-09-15 | -17.44 |
| 2025-09-12 | -16.67 |
| 2025-09-11 | -17.16 |
| 2025-09-10 | -16.34 |
| 2025-09-09 | -17.66 |
| 2025-09-08 | -19.75 |
| 2025-09-05 | -21.23 |
| 2025-09-04 | -21.38 |
| 2025-09-03 | -21.06 |
| 2025-09-02 | -20.62 |
| 2025-09-01 | -19.09 |
| 2025-08-29 | -19.85 |
| 2025-08-28 | -20.84 |
| 2025-08-27 | -20.95 |
| 2025-08-26 | -19.80 |
| 2025-08-25 | -18.54 |
| 2025-08-22 | -20.46 |
| 2025-08-21 | -19.80 |
| 2025-08-20 | -19.09 |
| 2025-08-19 | -18.98 |
| 2025-08-18 | -18.54 |
| 2025-08-15 | -18.16 |
| 2025-08-14 | -16.03 |
| 2025-08-13 | -16.58 |
| 2025-08-12 | -19.04 |
| 2025-08-11 | -19.64 |
| 2025-08-08 | -19.64 |
| 2025-08-07 | -18.65 |
| 2025-08-06 | -19.69 |
| 2025-08-05 | -19.75 |
| 2025-08-04 | -21.55 |
| 2025-08-01 | -22.09 |
| 2025-07-31 | -19.85 |
| 2025-07-30 | -18.93 |
| 2025-07-29 | -18.33 |
| 2025-07-28 | -19.14 |
| 2025-07-25 | -22.97 |
| 2025-07-24 | -22.15 |
| 2025-07-23 | -22.20 |
| 2025-07-22 | -24.28 |
| 2025-07-21 | -24.28 |
| 2025-07-18 | -24.88 |
| 2025-07-17 | -26.13 |
| 2025-07-16 | -25.81 |
| 2025-07-15 | -24.71 |
| 2025-07-14 | -25.48 |
| 2025-07-11 | -23.95 |
| 2025-07-10 | -25.64 |
| 2025-07-09 | -25.20 |
| 2025-07-08 | -24.99 |
| 2025-07-07 | -25.31 |
| 2025-07-04 | -24.50 |
| 2025-07-03 | -21.00 |
| 2025-07-02 | -22.42 |
| 2025-06-30 | -23.13 |
| 2025-06-27 | -21.82 |
| 2025-06-26 | -22.48 |
| 2025-06-25 | -21.82 |
| 2025-06-24 | -22.64 |
| 2025-06-23 | -25.26 |
| 2025-06-20 | -25.91 |
| 2025-06-19 | -27.12 |
| 2025-06-18 | -25.64 |
| 2025-06-17 | -24.71 |
| 2025-06-16 | -24.93 |
| 2025-06-13 | -24.50 |
| 2025-06-12 | -24.77 |
| 2025-06-11 | -23.40 |
| 2025-06-10 | -23.89 |
| 2025-06-09 | -24.71 |
| 2025-06-06 | -26.79 |
| 2025-06-05 | -27.01 |
| 2025-06-04 | -27.88 |
| 2025-06-03 | -26.84 |
| 2025-06-02 | -28.26 |
| 2025-05-30 | -28.32 |
| 2025-05-29 | -29.03 |
| 2025-05-28 | -30.72 |
| 2025-05-27 | -30.24 |
| 2025-05-26 | -31.04 |
| 2025-05-23 | -30.61 |
| 2025-05-22 | -30.08 |
| 2025-05-21 | -29.44 |
| 2025-05-20 | -28.47 |
| 2025-05-19 | -29.81 |
| 2025-05-16 | -29.38 |
| 2025-05-15 | -29.54 |
| 2025-05-14 | -30.13 |
| 2025-05-13 | -33.56 |
| 2025-05-12 | -32.38 |
| 2025-05-09 | -34.14 |
| 2025-05-08 | -34.57 |
| 2025-05-07 | -33.93 |
| 2025-05-06 | -35.80 |
| 2025-05-02 | -36.77 |
| 2025-04-30 | -37.84 |
| 2025-04-29 | -41.63 |
| 2025-04-28 | -41.58 |
| 2025-04-25 | -41.10 |
| 2025-04-24 | -40.51 |
| 2025-04-23 | -40.14 |
| 2025-04-22 | -41.74 |
| 2025-04-17 | -41.95 |
| 2025-04-16 | -43.56 |
| 2025-04-15 | -43.61 |
| 2025-04-14 | -44.15 |
| 2025-04-11 | -46.34 |
| 2025-04-10 | -45.81 |
| 2025-04-09 | -46.56 |
| 2025-04-08 | -43.13 |
| 2025-04-07 | -43.51 |
| 2025-04-03 | -36.18 |
| 2025-04-02 | -35.59 |
| 2025-04-01 | -36.07 |
| 2025-03-31 | -37.30 |
| 2025-03-28 | -36.23 |
| 2025-03-27 | -35.96 |
| 2025-03-26 | -36.98 |
| 2025-03-25 | -37.41 |
| 2025-03-24 | -35.64 |
| 2025-03-21 | -35.27 |
| 2025-03-20 | -33.39 |
| 2025-03-19 | -32.16 |
| 2025-03-18 | -33.18 |
| 2025-03-17 | -33.45 |
| 2025-03-14 | -34.46 |
| 2025-03-13 | -32.81 |
| 2025-03-12 | -31.74 |
| 2025-03-11 | -31.95 |
| 2025-03-10 | -32.81 |
| 2025-03-07 | -31.84 |
| 2025-03-06 | -31.63 |
| 2025-03-05 | -34.57 |
| 2025-03-04 | -36.02 |
| 2025-03-03 | -36.87 |
| 2025-02-28 | -36.44 |
| 2025-02-27 | -34.84 |
| 2025-02-26 | -36.18 |
| 2025-02-25 | -38.58 |
| 2025-02-24 | -37.57 |
| 2025-02-21 | -37.94 |
| 2025-02-20 | -41.10 |
| 2025-02-19 | -40.30 |
| 2025-02-18 | -40.72 |
| 2025-02-17 | -40.88 |
| 2025-02-14 | -39.76 |
| 2025-02-13 | -41.69 |
| 2025-02-12 | -44.68 |
| 2025-02-11 | -45.16 |
| 2025-02-10 | -43.72 |
| 2025-02-07 | -43.18 |
| 2025-02-06 | -43.02 |
| 2025-02-05 | -43.29 |
| 2025-02-04 | -42.17 |
| 2025-02-03 | -42.81 |
| 2025-01-28 | -41.95 |
| 2025-01-27 | -42.49 |
| 2025-01-24 | -41.63 |
| 2025-01-23 | -42.28 |
| 2025-01-22 | -41.47 |
| 2025-01-21 | -40.62 |
| 2025-01-20 | -41.31 |
| 2025-01-17 | -41.79 |
| 2025-01-16 | -42.01 |
| 2025-01-15 | -43.18 |
| 2025-01-14 | -43.56 |
| 2025-01-13 | -44.20 |
| 2025-01-10 | -43.72 |
| 2025-01-09 | -43.24 |
| 2025-01-08 | -42.44 |
| 2025-01-07 | -41.53 |
| 2025-01-06 | -40.88 |
| 2025-01-03 | -40.62 |
| 2025-01-02 | -40.83 |
| 2024-12-31 | -39.76 |
| 2024-12-30 | -39.76 |
| 2024-12-27 | -39.76 |
| 2024-12-24 | -39.33 |
| 2024-12-23 | -40.67 |
| 2024-12-20 | -41.37 |
| 2024-12-19 | -41.58 |
| 2024-12-18 | -40.99 |
| 2024-12-17 | -41.47 |
| 2024-12-16 | -41.05 |
| 2024-12-13 | -39.55 |
| 2024-12-12 | -38.16 |
| 2024-12-11 | -37.78 |
| 2024-12-10 | -36.55 |
| 2024-12-09 | -37.73 |
| 2024-12-06 | -38.42 |
| 2024-12-05 | -39.44 |
| 2024-12-04 | -38.48 |
| 2024-12-03 | -37.78 |
| 2024-12-02 | -38.05 |
| 2024-11-29 | -37.78 |
| 2024-11-28 | -38.00 |
| 2024-11-27 | -37.84 |
| 2024-11-26 | -38.91 |
| 2024-11-25 | -39.39 |
| 2024-11-22 | -39.60 |
| 2024-11-21 | -39.17 |
| 2024-11-20 | -38.58 |
| 2024-11-19 | -38.80 |
| 2024-11-18 | -39.01 |
| 2024-11-15 | -39.23 |
| 2024-11-14 | -38.10 |
| 2024-11-13 | -36.87 |
| 2024-11-12 | -36.87 |
| 2024-11-11 | -35.21 |
| 2024-11-08 | -33.72 |
| 2024-11-07 | -33.88 |
| 2024-11-06 | -34.79 |
| 2024-11-05 | -32.91 |
| 2024-11-04 | -33.72 |
| 2024-11-01 | -33.39 |
| 2024-10-31 | -34.25 |
| 2024-10-30 | -34.52 |
| 2024-10-29 | -33.13 |
| 2024-10-28 | -33.02 |
| 2024-10-25 | -32.75 |
| 2024-10-24 | -33.77 |
| 2024-10-23 | -34.36 |
| 2024-10-22 | -34.30 |
| 2024-10-21 | -33.66 |
| 2024-10-18 | -32.16 |
| 2024-10-17 | -33.13 |
| 2024-10-16 | -32.38 |
| 2024-10-15 | -31.90 |
| 2024-10-14 | -29.33 |
| 2024-10-10 | -28.21 |
| 2024-10-09 | -30.35 |
| 2024-10-08 | -30.77 |
| 2024-10-07 | -22.80 |
| 2024-10-04 | -20.23 |
| 2024-10-03 | -23.23 |
| 2024-10-02 | -22.75 |
| 2024-09-30 | -25.48 |
| 2024-09-27 | -26.87 |
| 2024-09-26 | -31.95 |
| 2024-09-25 | -35.11 |
| 2024-09-24 | -36.18 |
| 2024-09-23 | -37.84 |
| 2024-09-20 | -37.67 |
| 2024-09-19 | -39.60 |
| 2024-09-17 | -41.15 |
| 2024-09-16 | -41.42 |
| 2024-09-13 | -41.31 |
| 2024-09-12 | -40.99 |
| 2024-09-11 | -43.08 |
| 2024-09-10 | -42.76 |
| 2024-09-09 | -42.22 |
| 2024-09-05 | -41.63 |
| 2024-09-04 | -42.42 |
| 2024-09-03 | -41.89 |
| 2024-09-02 | -41.52 |
| 2024-08-30 | -41.15 |
| 2024-08-29 | -40.89 |
| 2024-08-28 | -41.42 |
| 2024-08-27 | -40.94 |
| 2024-08-26 | -41.47 |
| 2024-08-23 | -42.16 |
| 2024-08-22 | -42.21 |
| 2024-08-21 | -45.45 |
| 2024-08-20 | -44.71 |
| 2024-08-19 | -44.87 |
| 2024-08-16 | -44.81 |
| 2024-08-15 | -45.29 |
| 2024-08-14 | -45.08 |
| 2024-08-13 | -44.12 |
| 2024-08-12 | -44.92 |
| 2024-08-09 | -44.18 |
| 2024-08-08 | -44.81 |
| 2024-08-07 | -44.71 |
| 2024-08-06 | -45.55 |
| 2024-08-05 | -44.23 |
| 2024-08-02 | -45.24 |
| 2024-08-01 | -43.86 |
| 2024-07-31 | -44.28 |
| 2024-07-30 | -44.12 |
| 2024-07-29 | -44.28 |
| 2024-07-26 | -45.13 |
| 2024-07-25 | -46.03 |
| 2024-07-24 | -45.24 |
| 2024-07-23 | -43.01 |
| 2024-07-22 | -42.90 |
| 2024-07-19 | -42.53 |
| 2024-07-18 | -42.11 |
| 2024-07-17 | -42.11 |
| 2024-07-16 | -43.11 |
| 2024-07-15 | -41.20 |
| 2024-07-12 | -40.99 |
| 2024-07-11 | -42.42 |
| 2024-07-10 | -44.81 |
| 2024-07-09 | -45.40 |
| 2024-07-08 | -45.93 |
| 2024-07-05 | -45.08 |
| 2024-07-04 | -43.96 |
| 2024-07-03 | -43.59 |
| 2024-07-02 | -44.33 |
| 2024-06-28 | -43.75 |
| 2024-06-27 | -43.49 |
| 2024-06-26 | -42.21 |
| 2024-06-25 | -41.63 |
| 2024-06-24 | -41.15 |
| 2024-06-21 | -40.78 |
| 2024-06-20 | -40.62 |
| 2024-06-19 | -40.25 |
| 2024-06-18 | -41.42 |
| 2024-06-17 | -41.10 |
| 2024-06-14 | -41.10 |
| 2024-06-13 | -39.93 |
| 2024-06-12 | -40.25 |
| 2024-06-11 | -39.29 |
| 2024-06-07 | -38.07 |
| 2024-06-06 | -37.33 |
| 2024-06-05 | -37.22 |
| 2024-06-04 | -37.49 |
| 2024-06-03 | -36.48 |
| 2024-05-31 | -35.84 |
| 2024-05-30 | -36.53 |
| 2024-05-29 | -35.90 |
| 2024-05-28 | -35.83 |
| 2024-05-27 | -35.73 |
| 2024-05-24 | -37.08 |
| 2024-05-23 | -35.83 |
| 2024-05-22 | -35.16 |
| 2024-05-21 | -34.79 |
| 2024-05-20 | -32.19 |
| 2024-05-17 | -32.04 |
| 2024-05-16 | -34.22 |
| 2024-05-14 | -34.53 |
| 2024-05-13 | -32.97 |
| 2024-05-10 | -33.18 |
| 2024-05-09 | -34.64 |
| 2024-05-08 | -36.25 |
| 2024-05-07 | -36.25 |
| 2024-05-06 | -34.95 |
| 2024-05-03 | -36.15 |
| 2024-05-02 | -38.23 |
| 2024-04-30 | -39.84 |
| 2024-04-29 | -40.36 |
| 2024-04-26 | -43.80 |
| 2024-04-25 | -46.35 |
| 2024-04-24 | -47.49 |
| 2024-04-23 | -49.26 |
| 2024-04-22 | -49.89 |
| 2024-04-19 | -50.87 |
| 2024-04-18 | -50.20 |
| 2024-04-17 | -51.29 |
| 2024-04-16 | -52.12 |
| 2024-04-15 | -50.82 |
| 2024-04-12 | -49.42 |
| 2024-04-11 | -46.29 |
| 2024-04-10 | -45.88 |
| 2024-04-09 | -45.67 |
| 2024-04-08 | -45.57 |
| 2024-04-05 | -44.16 |
| 2024-04-03 | -44.84 |
| 2024-04-02 | -44.00 |
| 2024-03-28 | -45.31 |
| 2024-03-27 | -45.31 |
| 2024-03-26 | -43.54 |
| 2024-03-25 | -42.96 |
| 2024-03-22 | -41.77 |
| 2024-03-21 | -40.62 |
| 2024-03-20 | -41.71 |
| 2024-03-19 | -40.26 |
| 2024-03-18 | -38.54 |
| 2024-03-15 | -36.51 |
| 2024-03-14 | -35.21 |
| 2024-03-13 | -32.50 |
| 2024-03-12 | -32.87 |
| 2024-03-11 | -35.21 |
| 2024-03-08 | -35.99 |
| 2024-03-07 | -37.86 |
| 2024-03-06 | -37.29 |
| 2024-03-05 | -36.72 |
| 2024-03-04 | -34.17 |
| 2024-03-01 | -34.90 |
| 2024-02-29 | -33.80 |
| 2024-02-28 | -34.17 |
| 2024-02-27 | -33.54 |
| 2024-02-26 | -33.60 |
| 2024-02-23 | -32.61 |
| 2024-02-22 | -31.93 |
| 2024-02-21 | -32.14 |
| 2024-02-20 | -33.65 |
| 2024-02-19 | -33.18 |
| 2024-02-16 | -33.08 |
| 2024-02-15 | -34.12 |
| 2024-02-14 | -34.74 |
| 2024-02-09 | -34.64 |
| 2024-02-08 | -34.53 |
| 2024-02-07 | -34.22 |
| 2024-02-06 | -35.16 |
| 2024-02-05 | -37.29 |
| 2024-02-02 | -37.81 |
| 2024-02-01 | -36.35 |
| 2024-01-31 | -36.56 |
| 2024-01-30 | -35.47 |
| 2024-01-29 | -32.56 |
| 2024-01-26 | -32.40 |
| 2024-01-25 | -32.30 |
| 2024-01-24 | -34.53 |
| 2024-01-23 | -36.25 |
| 2024-01-22 | -38.49 |
| 2024-01-19 | -37.08 |
| 2024-01-18 | -38.33 |
| 2024-01-17 | -37.97 |
| 2024-01-16 | -34.90 |
| 2024-01-15 | -32.56 |
| 2024-01-12 | -33.96 |
| 2024-01-11 | -34.38 |
| 2024-01-10 | -35.00 |
| 2024-01-09 | -33.80 |
| 2024-01-08 | -34.43 |
| 2024-01-05 | -32.97 |
| 2024-01-04 | -33.13 |
| 2024-01-03 | -32.50 |
| 2024-01-02 | -31.67 |
| 2023-12-29 | -29.17 |
| 2023-12-28 | -29.12 |
| 2023-12-27 | -30.42 |
| 2023-12-22 | -30.63 |
| 2023-12-21 | -31.05 |
| 2023-12-20 | -29.95 |
| 2023-12-19 | -30.84 |
| 2023-12-18 | -30.21 |
| 2023-12-15 | -29.33 |
| 2023-12-14 | -31.98 |
| 2023-12-13 | -34.32 |
| 2023-12-12 | -34.59 |
| 2023-12-11 | -33.86 |
| 2023-12-08 | -33.54 |
| 2023-12-07 | -34.79 |
| 2023-12-06 | -34.22 |
| 2023-12-05 | -33.86 |
| 2023-12-04 | -31.10 |
| 2023-12-01 | -30.42 |
| 2023-11-30 | -29.85 |
| 2023-11-29 | -27.98 |
| 2023-11-28 | -26.99 |
| 2023-11-27 | -26.73 |
| 2023-11-24 | -25.69 |
| 2023-11-23 | -23.55 |
| 2023-11-22 | -24.02 |
| 2023-11-21 | -24.44 |
| 2023-11-20 | -23.76 |
| 2023-11-17 | -24.13 |
| 2023-11-16 | -24.39 |
| 2023-11-15 | -23.19 |
| 2023-11-14 | -25.79 |
| 2023-11-13 | -26.62 |
| 2023-11-10 | -27.82 |
| 2023-11-09 | -27.14 |
| 2023-11-08 | -27.72 |
| 2023-11-07 | -26.73 |
| 2023-11-06 | -24.49 |
| 2023-11-03 | -26.21 |
| 2023-11-02 | -28.91 |
| 2023-11-01 | -29.85 |
| 2023-10-31 | -29.38 |
| 2023-10-30 | -28.50 |
| 2023-10-27 | -28.50 |
| 2023-10-26 | -29.54 |
| 2023-10-25 | -30.27 |
| 2023-10-24 | -30.68 |
| 2023-10-20 | -30.32 |
| 2023-10-19 | -30.53 |
| 2023-10-18 | -27.92 |
| 2023-10-17 | -27.77 |
| 2023-10-16 | -28.91 |
| 2023-10-13 | -28.91 |
| 2023-10-12 | -27.14 |
| 2023-10-11 | -28.39 |
| 2023-10-10 | -29.95 |
| 2023-10-09 | -30.01 |
| 2023-10-06 | -29.75 |
| 2023-10-05 | -31.36 |
| 2023-10-04 | -31.93 |
| 2023-10-03 | -32.97 |
| 2023-09-29 | -33.54 |
| 2023-09-28 | -34.53 |
| 2023-09-27 | -33.34 |
| 2023-09-26 | -35.83 |
| 2023-09-25 | -33.80 |
| 2023-09-22 | -31.98 |
| 2023-09-21 | -32.82 |
| 2023-09-20 | -31.77 |
| 2023-09-19 | -32.09 |
| 2023-09-18 | -31.93 |
| 2023-09-15 | -30.73 |
| 2023-09-14 | -31.77 |
| 2023-09-13 | -30.21 |
| 2023-09-12 | -30.73 |
| 2023-09-11 | -30.99 |
| 2023-09-07 | -29.67 |
| 2023-09-06 | -28.84 |
| 2023-09-05 | -28.22 |
| 2023-09-04 | -25.58 |
| 2023-08-31 | -26.36 |
| 2023-08-30 | -26.36 |
| 2023-08-29 | -27.13 |
| 2023-08-28 | -29.25 |
| 2023-08-25 | -30.03 |
| 2023-08-24 | -27.91 |
| 2023-08-23 | -27.65 |
| 2023-08-22 | -29.41 |
| 2023-08-21 | -30.29 |
| 2023-08-18 | -27.96 |
| 2023-08-17 | -27.03 |
| 2023-08-16 | -27.75 |
| 2023-08-15 | -26.77 |
| 2023-08-14 | -25.63 |
| 2023-08-11 | -24.60 |
| 2023-08-10 | -23.72 |
| 2023-08-09 | -25.84 |
| 2023-08-08 | -25.01 |
| 2023-08-07 | -23.46 |
| 2023-08-04 | -23.41 |
| 2023-08-03 | -22.11 |
| 2023-08-02 | -22.17 |
| 2023-08-01 | -20.20 |
| 2023-07-31 | -19.94 |
| 2023-07-28 | -19.37 |
| 2023-07-27 | -19.11 |
| 2023-07-26 | -20.30 |
| 2023-07-25 | -20.41 |
| 2023-07-24 | -21.70 |
| 2023-07-21 | -18.70 |
| 2023-07-20 | -19.94 |
| 2023-07-19 | -18.80 |
| 2023-07-18 | -17.62 |
| 2023-07-14 | -16.74 |
| 2023-07-13 | -16.22 |
| 2023-07-12 | -18.70 |
| 2023-07-11 | -19.84 |
| 2023-07-10 | -20.72 |
| 2023-07-07 | -20.82 |
| 2023-07-06 | -20.15 |
| 2023-07-05 | -16.84 |
| 2023-07-04 | -15.65 |
| 2023-07-03 | -16.22 |
| 2023-06-30 | -18.18 |
| 2023-06-29 | -17.56 |
| 2023-06-28 | -17.87 |
| 2023-06-27 | -18.24 |
| 2023-06-26 | -20.25 |
| 2023-06-23 | -19.17 |
| 2023-06-21 | -16.99 |
| 2023-06-20 | -15.86 |
| 2023-06-19 | -15.08 |
| 2023-06-16 | -15.44 |
| 2023-06-15 | -15.81 |
| 2023-06-14 | -15.03 |
| 2023-06-13 | -14.56 |
| 2023-06-12 | -15.65 |
| 2023-06-09 | -16.48 |
| 2023-06-08 | -15.91 |
| 2023-06-07 | -17.30 |
| 2023-06-06 | -17.77 |
| 2023-06-05 | -17.36 |
| 2023-06-02 | -19.32 |
| 2023-06-01 | -22.22 |
| 2023-05-31 | -22.32 |
| 2023-05-30 | -20.87 |
| 2023-05-29 | -20.77 |
| 2023-05-25 | -20.87 |
| 2023-05-24 | -20.30 |
| 2023-05-23 | -19.01 |
| 2023-05-22 | -18.48 |
| 2023-05-19 | -19.55 |
| 2023-05-18 | -19.19 |
| 2023-05-17 | -19.24 |
| 2023-05-16 | -17.20 |
| 2023-05-15 | -16.29 |
| 2023-05-12 | -18.68 |
| 2023-05-11 | -17.46 |
| 2023-05-10 | -17.41 |
| 2023-05-09 | -17.51 |
| 2023-05-08 | -14.35 |
| 2023-05-05 | -16.85 |
| 2023-05-04 | -13.89 |
| 2023-05-03 | -13.84 |
| 2023-05-02 | -12.87 |
| 2023-04-28 | -13.38 |
| 2023-04-27 | -13.12 |
| 2023-04-26 | -14.50 |
| 2023-04-25 | -15.62 |
| 2023-04-24 | -15.93 |
| 2023-04-21 | -15.57 |
| 2023-04-20 | -14.60 |
| 2023-04-19 | -13.33 |
| 2023-04-18 | -12.56 |
| 2023-04-17 | -12.41 |
| 2023-04-14 | -13.79 |
| 2023-04-13 | -13.58 |
| 2023-04-12 | -12.67 |
| 2023-04-11 | -13.84 |
| 2023-04-06 | -14.65 |
| 2023-04-04 | -14.86 |
| 2023-04-03 | -14.76 |
| 2023-03-31 | -15.72 |
| 2023-03-30 | -15.37 |
| 2023-03-29 | -15.27 |
| 2023-03-28 | -16.54 |
| 2023-03-27 | -17.87 |
| 2023-03-24 | -16.85 |
| 2023-03-23 | -17.31 |
| 2023-03-22 | -17.76 |
| 2023-03-21 | -20.62 |
| 2023-03-20 | -22.86 |
| 2023-03-17 | -19.50 |
| 2023-03-16 | -22.10 |
| 2023-03-15 | -17.92 |
| 2023-03-14 | -17.66 |
| 2023-03-13 | -13.89 |
| 2023-03-10 | -16.85 |
| 2023-03-09 | -12.82 |
| 2023-03-08 | -13.58 |
| 2023-03-07 | -11.75 |
| 2023-03-06 | -11.65 |
| 2023-03-03 | -12.10 |
| 2023-03-02 | -12.16 |
| 2023-03-01 | -12.82 |
| 2023-02-28 | -15.11 |
| 2023-02-27 | -16.23 |
| 2023-02-24 | -17.20 |
| 2023-02-23 | -17.31 |
| 2023-02-22 | -15.98 |
| 2023-02-21 | -15.88 |
| 2023-02-20 | -15.11 |
| 2023-02-17 | -14.71 |
| 2023-02-16 | -13.12 |
| 2023-02-15 | -14.25 |
| 2023-02-14 | -12.00 |
| 2023-02-13 | -12.26 |
| 2023-02-10 | -12.10 |
| 2023-02-09 | -10.42 |
| 2023-02-08 | -12.61 |
| 2023-02-07 | -12.92 |
| 2023-02-06 | -12.72 |
| 2023-02-03 | -13.38 |
| 2023-02-02 | -12.97 |
| 2023-02-01 | -11.34 |
| 2023-01-31 | -9.71 |
| 2023-01-30 | -8.89 |
| 2023-01-27 | -9.25 |
| 2023-01-26 | -8.23 |
| 2023-01-20 | -10.68 |
| 2023-01-19 | -10.83 |
| 2023-01-18 | -11.54 |
| 2023-01-17 | -12.72 |
| 2023-01-16 | -10.32 |
| 2023-01-13 | -10.32 |
| 2023-01-12 | -9.86 |
| 2023-01-11 | -12.56 |
| 2023-01-10 | -11.95 |
| 2023-01-09 | -10.98 |
| 2023-01-06 | -10.07 |
| 2023-01-05 | -9.15 |
| 2023-01-04 | -6.85 |
| 2023-01-03 | -9.96 |
| 2022-12-30 | -11.49 |
| 2022-12-29 | -13.23 |
| 2022-12-28 | -11.39 |
| 2022-12-23 | -11.60 |
| 2022-12-22 | -14.45 |
| 2022-12-21 | -14.04 |
| 2022-12-20 | -13.69 |
| 2022-12-19 | -14.81 |
| 2022-12-16 | -13.74 |
| 2022-12-15 | -13.69 |
| 2022-12-14 | -14.25 |
| 2022-12-13 | -11.49 |
| 2022-12-12 | -13.33 |
| 2022-12-09 | -12.82 |
| 2022-12-08 | -14.60 |
| 2022-12-07 | -18.63 |
| 2022-12-06 | -14.14 |
| 2022-12-05 | -14.96 |
| 2022-12-02 | -18.78 |
| 2022-12-01 | -18.07 |
| 2022-11-30 | -19.96 |
| 2022-11-29 | -22.30 |
| 2022-11-28 | -26.28 |
| 2022-11-25 | -23.98 |
| 2022-11-24 | -23.58 |
| 2022-11-23 | -23.93 |
| 2022-11-22 | -24.39 |
| 2022-11-21 | -24.03 |
| 2022-11-18 | -22.40 |
| 2022-11-17 | -22.10 |
| 2022-11-16 | -22.45 |
| 2022-11-15 | -22.71 |
| 2022-11-14 | -22.81 |
| 2022-11-11 | -25.51 |
| 2022-11-10 | -31.53 |
| 2022-11-09 | -30.61 |
| 2022-11-08 | -29.95 |
| 2022-11-07 | -30.97 |
| 2022-11-04 | -33.16 |
| 2022-11-03 | -36.07 |
| 2022-11-02 | -34.84 |
| 2022-11-01 | -35.35 |
| 2022-10-31 | -39.38 |
| 2022-10-28 | -40.91 |
| 2022-10-27 | -38.21 |
| 2022-10-26 | -39.74 |
| 2022-10-25 | -40.76 |
| 2022-10-24 | -39.13 |
| 2022-10-21 | -32.75 |
| 2022-10-20 | -31.63 |
| 2022-10-19 | -30.66 |
| 2022-10-18 | -30.31 |
| 2022-10-17 | -31.02 |
| 2022-10-14 | -30.82 |
| 2022-10-13 | -32.04 |
| 2022-10-12 | -30.10 |
| 2022-10-11 | -31.38 |
| 2022-10-10 | -29.64 |
| 2022-10-07 | -28.16 |
| 2022-10-06 | -28.57 |
| 2022-10-05 | -28.42 |
| 2022-10-03 | -33.36 |
| 2022-09-30 | -33.26 |
| 2022-09-29 | -34.08 |
| 2022-09-28 | -33.11 |
| 2022-09-27 | -30.76 |
| 2022-09-26 | -30.31 |
| 2022-09-23 | -29.59 |
| 2022-09-22 | -29.03 |
| 2022-09-21 | -27.30 |
| 2022-09-20 | -26.94 |
| 2022-09-19 | -27.40 |
| 2022-09-16 | -27.40 |
| 2022-09-15 | -27.09 |
| 2022-09-14 | -27.09 |
| 2022-09-13 | -25.05 |
| 2022-09-09 | -23.78 |
| 2022-09-08 | -26.94 |
| 2022-09-07 | -25.93 |
| 2022-09-06 | -24.51 |
| 2022-09-05 | -23.80 |
| 2022-09-02 | -24.87 |
| 2022-09-01 | -23.70 |
| 2022-08-31 | -22.99 |
| 2022-08-30 | -22.48 |
| 2022-08-29 | -21.37 |
| 2022-08-26 | -20.71 |
| 2022-08-25 | -21.21 |
| 2022-08-24 | -24.81 |
| 2022-08-23 | -23.90 |
| 2022-08-22 | -23.80 |
| 2022-08-19 | -23.55 |
| 2022-08-18 | -23.45 |
| 2022-08-17 | -22.79 |
| 2022-08-16 | -22.23 |
| 2022-08-15 | -21.77 |
| 2022-08-12 | -21.06 |
| 2022-08-11 | -22.03 |
| 2022-08-10 | -23.09 |
| 2022-08-09 | -21.77 |
| 2022-08-08 | -21.92 |
| 2022-08-05 | -22.13 |
| 2022-08-04 | -22.18 |
| 2022-08-03 | -24.10 |
| 2022-08-02 | -23.90 |
| 2022-08-01 | -21.72 |
| 2022-07-29 | -19.90 |
| 2022-07-28 | -18.98 |
| 2022-07-27 | -18.27 |
| 2022-07-26 | -17.46 |
| 2022-07-25 | -18.73 |
| 2022-07-22 | -19.39 |
| 2022-07-21 | -19.69 |
| 2022-07-20 | -15.69 |
| 2022-07-19 | -15.28 |
| 2022-07-18 | -15.13 |
| 2022-07-15 | -16.91 |
| 2022-07-14 | -15.99 |
| 2022-07-13 | -14.83 |
| 2022-07-12 | -15.59 |
| 2022-07-11 | -15.64 |
| 2022-07-08 | -13.66 |
| 2022-07-07 | -13.86 |
| 2022-07-06 | -14.22 |
| 2022-07-05 | -12.80 |
| 2022-07-04 | -13.56 |
| 2022-06-30 | -13.76 |
| 2022-06-29 | -13.20 |
| 2022-06-28 | -14.07 |
| 2022-06-27 | -15.99 |
| 2022-06-24 | -18.27 |
| 2022-06-23 | -19.44 |
| 2022-06-22 | -20.10 |
| 2022-06-21 | -17.26 |
| 2022-06-20 | -18.48 |
| 2022-06-17 | -19.54 |
| 2022-06-16 | -21.27 |
| 2022-06-15 | -20.10 |
| 2022-06-14 | -20.30 |
| 2022-06-13 | -19.80 |
| 2022-06-10 | -17.97 |
| 2022-06-09 | -16.45 |
| 2022-06-08 | -17.16 |
| 2022-06-07 | -17.87 |
| 2022-06-06 | -16.50 |
| 2022-06-02 | -18.88 |
| 2022-06-01 | -18.07 |
| 2022-05-31 | -17.97 |
| 2022-05-30 | -18.27 |
| 2022-05-27 | -19.64 |
| 2022-05-26 | -21.87 |
| 2022-05-25 | -21.77 |
| 2022-05-24 | -21.87 |
| 2022-05-23 | -21.19 |
| 2022-05-20 | -19.14 |
| 2022-05-19 | -22.39 |
| 2022-05-18 | -21.89 |
| 2022-05-17 | -22.44 |
| 2022-05-16 | -25.95 |
| 2022-05-13 | -26.75 |
| 2022-05-12 | -27.55 |
| 2022-05-11 | -27.95 |
| 2022-05-10 | -26.70 |
| 2022-05-06 | -26.00 |
| 2022-05-05 | -23.74 |
| 2022-05-04 | -23.24 |
| 2022-05-03 | -22.24 |
| 2022-04-29 | -22.24 |
| 2022-04-28 | -22.09 |
| 2022-04-27 | -23.49 |
| 2022-04-26 | -25.14 |
| 2022-04-25 | -24.99 |
| 2022-04-22 | -21.74 |
| 2022-04-21 | -20.69 |
| 2022-04-20 | -20.39 |
| 2022-04-19 | -21.64 |
| 2022-04-14 | -19.84 |
| 2022-04-13 | -19.84 |
| 2022-04-12 | -19.14 |
| 2022-04-11 | -18.29 |
| 2022-04-08 | -15.59 |
| 2022-04-07 | -17.69 |
| 2022-04-06 | -17.49 |
| 2022-04-04 | -16.09 |
| 2022-04-01 | -16.94 |
| 2022-03-31 | -17.54 |
| 2022-03-30 | -17.49 |
| 2022-03-29 | -19.04 |
| 2022-03-28 | -19.54 |
| 2022-03-25 | -19.79 |
| 2022-03-24 | -17.19 |
| 2022-03-23 | -16.74 |
| 2022-03-22 | -17.59 |
| 2022-03-21 | -19.19 |
| 2022-03-18 | -20.09 |
| 2022-03-17 | -20.14 |
| 2022-03-16 | -24.99 |
| 2022-03-15 | -27.45 |
| 2022-03-14 | -22.44 |
| 2022-03-11 | -22.74 |
| 2022-03-10 | -25.04 |
| 2022-03-09 | -28.45 |
| 2022-03-08 | -26.95 |
| 2022-03-07 | -24.89 |
| 2022-03-04 | -20.59 |
| 2022-03-03 | -19.24 |
| 2022-03-02 | -20.44 |
| 2022-03-01 | -18.89 |
| 2022-02-28 | -18.74 |
| 2022-02-25 | -18.49 |
| 2022-02-24 | -18.19 |
| 2022-02-23 | -15.14 |
| 2022-02-22 | -14.99 |
| 2022-02-21 | -11.59 |
| 2022-02-18 | -11.99 |
| 2022-02-17 | -10.69 |
| 2022-02-16 | -11.69 |
| 2022-02-15 | -13.29 |
| 2022-02-14 | -12.79 |
| 2022-02-11 | -12.69 |
| 2022-02-10 | -13.74 |
| 2022-02-09 | -13.04 |
| 2022-02-08 | -13.99 |
| 2022-02-07 | -14.94 |
| 2022-02-04 | -14.99 |
| 2022-01-31 | -19.34 |
| 2022-01-28 | -19.14 |
| 2022-01-27 | -15.74 |
| 2022-01-26 | -14.19 |
| 2022-01-25 | -14.64 |
| 2022-01-24 | -11.94 |
| 2022-01-21 | -11.19 |
| 2022-01-20 | -11.29 |
| 2022-01-19 | -16.14 |
| 2022-01-18 | -17.69 |
| 2022-01-17 | -16.79 |
| 2022-01-14 | -15.49 |
| 2022-01-13 | -17.29 |
| 2022-01-12 | -18.59 |
| 2022-01-11 | -21.39 |
| 2022-01-10 | -19.99 |
| 2022-01-07 | -18.99 |
| 2022-01-06 | -20.24 |
| 2022-01-05 | -21.39 |
| 2022-01-04 | -20.54 |
| 2022-01-03 | -20.99 |
| 2021-12-31 | -21.39 |
| 2021-12-30 | -20.84 |
| 2021-12-29 | -20.69 |
| 2021-12-28 | -20.59 |
| 2021-12-24 | -21.19 |
| 2021-12-23 | -21.39 |
| 2021-12-22 | -21.64 |
| 2021-12-21 | -22.04 |
| 2021-12-20 | -21.79 |
| 2021-12-17 | -20.34 |
| 2021-12-16 | -19.99 |
| 2021-12-15 | -20.44 |
| 2021-12-14 | -20.04 |
| 2021-12-13 | -18.79 |
| 2021-12-10 | -18.19 |
| 2021-12-09 | -17.09 |
| 2021-12-08 | -16.79 |
| 2021-12-07 | -17.89 |
| 2021-12-06 | -19.34 |
| 2021-12-03 | -18.69 |
| 2021-12-02 | -17.14 |
| 2021-12-01 | -17.59 |
| 2021-11-30 | -17.94 |
| 2021-11-29 | -16.09 |
| 2021-11-26 | -15.39 |
| 2021-11-25 | -12.49 |
| 2021-11-24 | -12.39 |
| 2021-11-23 | -14.64 |
| 2021-11-22 | -14.39 |
| 2021-11-19 | -15.39 |
| 2021-11-18 | -15.04 |
| 2021-11-17 | -14.69 |
| 2021-11-16 | -14.19 |
| 2021-11-15 | -14.84 |
| 2021-11-12 | -16.79 |
| 2021-11-11 | -17.04 |
| 2021-11-10 | -17.44 |
| 2021-11-09 | -14.39 |
| 2021-11-08 | -13.84 |
| 2021-11-05 | -13.84 |
| 2021-11-04 | -14.39 |
| 2021-11-03 | -13.94 |
| 2021-11-02 | -11.79 |
| 2021-11-01 | -12.14 |
| 2021-10-29 | -12.14 |
| 2021-10-28 | -10.44 |
| 2021-10-27 | -11.19 |
| 2021-10-26 | -9.74 |
| 2021-10-25 | -9.04 |
| 2021-10-22 | -10.59 |
| 2021-10-21 | -10.29 |
| 2021-10-20 | -9.29 |
| 2021-10-19 | -10.54 |
| 2021-10-18 | -12.54 |
| 2021-10-15 | -12.19 |
| 2021-10-12 | -12.49 |
| 2021-10-11 | -11.34 |
| 2021-10-08 | -9.99 |
| 2021-10-07 | -9.69 |
| 2021-10-06 | -10.54 |
| 2021-10-05 | -10.04 |
| 2021-10-04 | -11.79 |
| 2021-09-30 | -10.04 |
| 2021-09-29 | -10.94 |
| 2021-09-28 | -13.59 |
| 2021-09-27 | -13.19 |
| 2021-09-24 | -13.49 |
| 2021-09-23 | -11.59 |
| 2021-09-21 | -11.24 |
| 2021-09-20 | -16.24 |
| 2021-09-17 | -11.89 |
| 2021-09-16 | -11.89 |
| 2021-09-15 | -9.99 |
| 2021-09-14 | -6.34 |
| 2021-09-13 | -5.74 |
| 2021-09-10 | -4.69 |
| 2021-09-09 | -6.64 |
| 2021-09-08 | -5.34 |
| 2021-09-07 | -5.04 |
| 2021-09-06 | -5.19 |
| 2021-09-03 | -7.29 |
| 2021-09-02 | -7.34 |
| 2021-09-01 | -6.57 |
| 2021-08-31 | -7.42 |
| 2021-08-30 | -6.47 |
| 2021-08-27 | -5.13 |
| 2021-08-26 | -6.42 |
| 2021-08-25 | -4.98 |
| 2021-08-24 | -4.78 |
| 2021-08-23 | -4.63 |
| 2021-08-20 | -4.78 |
| 2021-08-19 | -2.74 |
| 2021-08-18 | -2.89 |
| 2021-08-17 | -3.44 |
| 2021-08-16 | -6.37 |
| 2021-08-13 | -7.52 |
| 2021-08-12 | -8.81 |
| 2021-08-11 | -6.72 |
| 2021-08-10 | -7.17 |
| 2021-08-09 | -7.22 |
| 2021-08-06 | -8.27 |
| 2021-08-05 | -8.47 |
| 2021-08-04 | -7.77 |
| 2021-08-03 | -7.57 |
| 2021-08-02 | -7.67 |
| 2021-07-30 | -7.27 |
| 2021-07-29 | -8.32 |
| 2021-07-28 | -11.75 |
| 2021-07-27 | -11.11 |
| 2021-07-26 | -7.52 |
| 2021-07-23 | -5.48 |
| 2021-07-22 | -4.38 |
| 2021-07-21 | -6.67 |
| 2021-07-20 | -7.17 |
| 2021-07-19 | -7.37 |
| 2021-07-16 | -4.23 |
| 2021-07-15 | -4.33 |
| 2021-07-14 | -5.13 |
| 2021-07-13 | -3.39 |
| 2021-07-12 | -6.27 |
| 2021-07-09 | -5.83 |
| 2021-07-08 | -6.18 |
| 2021-07-07 | -3.39 |
| 2021-07-06 | -3.83 |
| 2021-07-05 | -3.64 |
| 2021-07-02 | -4.58 |
| 2021-06-30 | -3.88 |
| 2021-06-29 | -4.68 |
| 2021-06-28 | -4.58 |
| 2021-06-25 | -3.24 |
| 2021-06-24 | -3.24 |
| 2021-06-23 | -3.83 |
| 2021-06-22 | -6.62 |
| 2021-06-21 | -6.67 |
| 2021-06-18 | -5.18 |
| 2021-06-17 | -5.18 |
| 2021-06-16 | -5.28 |
| 2021-06-15 | -6.42 |
| 2021-06-11 | -4.78 |
| 2021-06-10 | -4.78 |
| 2021-06-09 | -4.03 |
| 2021-06-08 | -3.39 |
| 2021-06-07 | -3.04 |
| 2021-06-04 | -2.44 |
| 2021-06-03 | -2.84 |
| 2021-06-02 | -1.25 |
| 2021-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy