Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-19 | 35.80 |
| 2025-09-18 | 38.08 |
| 2025-09-17 | 39.23 |
| 2025-09-16 | 41.51 |
| 2025-09-15 | 40.08 |
| 2025-09-12 | 40.66 |
| 2025-09-11 | 40.37 |
| 2025-09-10 | 35.22 |
| 2025-09-09 | 33.79 |
| 2025-09-08 | 32.65 |
| 2025-09-05 | 30.08 |
| 2025-09-04 | 23.50 |
| 2025-09-03 | 27.22 |
| 2025-09-02 | 22.93 |
| 2025-09-01 | 24.07 |
| 2025-08-29 | 25.50 |
| 2025-08-28 | 25.79 |
| 2025-08-27 | 26.93 |
| 2025-08-26 | 29.22 |
| 2025-08-25 | 28.65 |
| 2025-08-22 | 22.36 |
| 2025-08-21 | 20.36 |
| 2025-08-20 | 20.07 |
| 2025-08-19 | 19.79 |
| 2025-08-18 | 19.79 |
| 2025-08-15 | 19.50 |
| 2025-08-14 | 18.93 |
| 2025-08-13 | 24.07 |
| 2025-08-12 | 26.36 |
| 2025-08-11 | 22.36 |
| 2025-08-08 | 22.07 |
| 2025-08-07 | 22.07 |
| 2025-08-06 | 24.07 |
| 2025-08-05 | 23.50 |
| 2025-08-04 | 20.93 |
| 2025-08-01 | 18.93 |
| 2025-07-31 | 20.36 |
| 2025-07-30 | 20.93 |
| 2025-07-29 | 21.50 |
| 2025-07-28 | 20.36 |
| 2025-07-25 | 21.50 |
| 2025-07-24 | 21.50 |
| 2025-07-23 | 20.07 |
| 2025-07-22 | 21.22 |
| 2025-07-21 | 19.50 |
| 2025-07-18 | 18.07 |
| 2025-07-17 | 17.21 |
| 2025-07-16 | 17.78 |
| 2025-07-15 | 17.78 |
| 2025-07-14 | 18.93 |
| 2025-07-11 | 18.64 |
| 2025-07-10 | 18.36 |
| 2025-07-09 | 16.64 |
| 2025-07-08 | 14.64 |
| 2025-07-07 | 15.21 |
| 2025-07-04 | 14.35 |
| 2025-07-03 | 13.50 |
| 2025-07-02 | 12.92 |
| 2025-06-30 | 9.21 |
| 2025-06-27 | 10.07 |
| 2025-06-26 | 12.92 |
| 2025-06-25 | 13.21 |
| 2025-06-24 | 14.35 |
| 2025-06-23 | 14.35 |
| 2025-06-20 | 13.78 |
| 2025-06-19 | 12.35 |
| 2025-06-18 | 15.21 |
| 2025-06-17 | 14.35 |
| 2025-06-16 | 12.64 |
| 2025-06-13 | 11.50 |
| 2025-06-12 | 9.21 |
| 2025-06-11 | 8.92 |
| 2025-06-10 | 8.06 |
| 2025-06-09 | 8.35 |
| 2025-06-06 | 8.92 |
| 2025-06-05 | 7.49 |
| 2025-06-04 | 4.92 |
| 2025-06-03 | 7.49 |
| 2025-06-02 | 7.21 |
| 2025-05-30 | 8.60 |
| 2025-05-29 | 8.32 |
| 2025-05-28 | 8.04 |
| 2025-05-27 | 6.65 |
| 2025-05-26 | 6.37 |
| 2025-05-23 | 5.81 |
| 2025-05-22 | 5.81 |
| 2025-05-21 | 5.81 |
| 2025-05-20 | 4.42 |
| 2025-05-19 | 1.90 |
| 2025-05-16 | 1.90 |
| 2025-05-15 | 1.90 |
| 2025-05-14 | 2.46 |
| 2025-05-13 | 1.62 |
| 2025-05-12 | 2.46 |
| 2025-05-09 | 1.90 |
| 2025-05-08 | 1.07 |
| 2025-05-07 | 1.62 |
| 2025-05-06 | 1.62 |
| 2025-05-02 | -1.17 |
| 2025-04-30 | 0.23 |
| 2025-04-29 | -0.05 |
| 2025-04-28 | 1.90 |
| 2025-04-25 | -4.52 |
| 2025-04-24 | -4.52 |
| 2025-04-23 | -3.96 |
| 2025-04-22 | -4.24 |
| 2025-04-17 | -4.80 |
| 2025-04-16 | -4.80 |
| 2025-04-15 | -4.24 |
| 2025-04-14 | -4.24 |
| 2025-04-11 | -7.87 |
| 2025-04-10 | -6.75 |
| 2025-04-09 | -6.47 |
| 2025-04-08 | -7.87 |
| 2025-04-07 | -8.99 |
| 2025-04-03 | -0.33 |
| 2025-04-02 | -2.29 |
| 2025-04-01 | -2.01 |
| 2025-03-31 | -3.96 |
| 2025-03-28 | -3.12 |
| 2025-03-27 | -1.73 |
| 2025-03-26 | -3.12 |
| 2025-03-25 | -2.56 |
| 2025-03-24 | -3.40 |
| 2025-03-21 | -4.24 |
| 2025-03-20 | -0.89 |
| 2025-03-19 | -2.84 |
| 2025-03-18 | -2.01 |
| 2025-03-17 | -3.68 |
| 2025-03-14 | -7.03 |
| 2025-03-13 | -6.47 |
| 2025-03-12 | -5.64 |
| 2025-03-11 | -6.47 |
| 2025-03-10 | -7.31 |
| 2025-03-07 | -9.26 |
| 2025-03-06 | -8.71 |
| 2025-03-05 | -8.43 |
| 2025-03-04 | -8.99 |
| 2025-03-03 | -8.43 |
| 2025-02-28 | -8.15 |
| 2025-02-27 | -5.36 |
| 2025-02-26 | -6.47 |
| 2025-02-25 | -8.15 |
| 2025-02-24 | -6.19 |
| 2025-02-21 | -7.31 |
| 2025-02-20 | -5.64 |
| 2025-02-19 | -6.47 |
| 2025-02-18 | -4.80 |
| 2025-02-17 | -6.75 |
| 2025-02-14 | -8.43 |
| 2025-02-13 | -9.26 |
| 2025-02-12 | -6.19 |
| 2025-02-11 | -7.59 |
| 2025-02-10 | -6.19 |
| 2025-02-07 | -5.36 |
| 2025-02-06 | -4.52 |
| 2025-02-05 | -5.36 |
| 2025-02-04 | -6.75 |
| 2025-02-03 | -6.47 |
| 2025-01-28 | -5.08 |
| 2025-01-27 | -4.24 |
| 2025-01-24 | -4.52 |
| 2025-01-23 | -5.36 |
| 2025-01-22 | -5.08 |
| 2025-01-21 | -3.96 |
| 2025-01-20 | -3.68 |
| 2025-01-17 | -3.96 |
| 2025-01-16 | -4.24 |
| 2025-01-15 | -4.24 |
| 2025-01-14 | -4.24 |
| 2025-01-13 | -5.08 |
| 2025-01-10 | -2.01 |
| 2025-01-09 | -0.61 |
| 2025-01-08 | 0.23 |
| 2025-01-07 | 2.46 |
| 2025-01-06 | 1.34 |
| 2025-01-03 | 1.62 |
| 2025-01-02 | 3.30 |
| 2024-12-31 | 8.04 |
| 2024-12-30 | 7.49 |
| 2024-12-27 | 9.44 |
| 2024-12-24 | 10.00 |
| 2024-12-23 | 8.88 |
| 2024-12-20 | 7.49 |
| 2024-12-19 | 7.49 |
| 2024-12-18 | 6.93 |
| 2024-12-17 | 4.97 |
| 2024-12-16 | 5.81 |
| 2024-12-13 | 4.97 |
| 2024-12-12 | 4.14 |
| 2024-12-11 | 4.14 |
| 2024-12-10 | 3.02 |
| 2024-12-09 | 6.09 |
| 2024-12-06 | 2.46 |
| 2024-12-05 | 1.62 |
| 2024-12-04 | 0.79 |
| 2024-12-03 | 1.07 |
| 2024-12-02 | -1.73 |
| 2024-11-29 | -2.01 |
| 2024-11-28 | -2.29 |
| 2024-11-27 | -1.17 |
| 2024-11-26 | -1.45 |
| 2024-11-25 | -1.45 |
| 2024-11-22 | -1.73 |
| 2024-11-21 | 0.23 |
| 2024-11-20 | 0.51 |
| 2024-11-19 | -0.05 |
| 2024-11-18 | -0.33 |
| 2024-11-15 | -0.89 |
| 2024-11-14 | -0.61 |
| 2024-11-13 | -0.05 |
| 2024-11-12 | -1.45 |
| 2024-11-11 | 0.23 |
| 2024-11-08 | 3.30 |
| 2024-11-07 | 4.14 |
| 2024-11-06 | 3.58 |
| 2024-11-05 | 5.53 |
| 2024-11-04 | 5.25 |
| 2024-11-01 | 4.69 |
| 2024-10-31 | 5.25 |
| 2024-10-30 | 6.09 |
| 2024-10-29 | 6.65 |
| 2024-10-28 | 8.32 |
| 2024-10-25 | 8.32 |
| 2024-10-24 | 10.28 |
| 2024-10-23 | 11.12 |
| 2024-10-22 | 10.28 |
| 2024-10-21 | 9.44 |
| 2024-10-18 | 8.60 |
| 2024-10-17 | 5.81 |
| 2024-10-16 | 8.32 |
| 2024-10-15 | 7.77 |
| 2024-10-14 | 11.67 |
| 2024-10-10 | 8.60 |
| 2024-10-09 | 1.62 |
| 2024-10-08 | 4.14 |
| 2024-10-07 | 12.79 |
| 2024-10-04 | 10.84 |
| 2024-10-03 | 8.88 |
| 2024-10-02 | 9.72 |
| 2024-09-30 | 4.69 |
| 2024-09-27 | 4.69 |
| 2024-09-26 | 3.58 |
| 2024-09-25 | 1.62 |
| 2024-09-24 | 1.62 |
| 2024-09-23 | -5.08 |
| 2024-09-20 | -3.40 |
| 2024-09-19 | -5.55 |
| 2024-09-17 | -7.70 |
| 2024-09-16 | -8.77 |
| 2024-09-13 | -9.04 |
| 2024-09-12 | -10.38 |
| 2024-09-11 | -11.18 |
| 2024-09-10 | -6.09 |
| 2024-09-09 | -6.89 |
| 2024-09-05 | -4.48 |
| 2024-09-04 | -2.87 |
| 2024-09-03 | -3.13 |
| 2024-09-02 | -4.21 |
| 2024-08-30 | -3.94 |
| 2024-08-29 | -5.28 |
| 2024-08-28 | -5.55 |
| 2024-08-27 | -3.94 |
| 2024-08-26 | -5.55 |
| 2024-08-23 | -1.52 |
| 2024-08-22 | -1.26 |
| 2024-08-21 | -1.26 |
| 2024-08-20 | -1.26 |
| 2024-08-19 | -1.26 |
| 2024-08-16 | -2.87 |
| 2024-08-15 | -2.06 |
| 2024-08-14 | -2.87 |
| 2024-08-13 | -0.72 |
| 2024-08-12 | -0.18 |
| 2024-08-09 | -2.33 |
| 2024-08-08 | -5.01 |
| 2024-08-07 | -4.48 |
| 2024-08-06 | -6.62 |
| 2024-08-05 | -7.96 |
| 2024-08-02 | -2.87 |
| 2024-08-01 | -4.21 |
| 2024-07-31 | -5.28 |
| 2024-07-30 | -6.35 |
| 2024-07-29 | -4.21 |
| 2024-07-26 | -3.94 |
| 2024-07-25 | -2.33 |
| 2024-07-24 | 0.62 |
| 2024-07-23 | -1.52 |
| 2024-07-22 | -2.87 |
| 2024-07-19 | -4.48 |
| 2024-07-18 | -4.74 |
| 2024-07-17 | -6.35 |
| 2024-07-16 | -5.55 |
| 2024-07-15 | 2.23 |
| 2024-07-12 | 0.62 |
| 2024-07-11 | 1.70 |
| 2024-07-10 | -0.99 |
| 2024-07-09 | 5.45 |
| 2024-07-08 | 5.18 |
| 2024-07-05 | 7.06 |
| 2024-07-04 | 7.33 |
| 2024-07-03 | 6.79 |
| 2024-07-02 | 7.60 |
| 2024-06-28 | 5.18 |
| 2024-06-27 | 2.77 |
| 2024-06-26 | 4.38 |
| 2024-06-25 | 4.38 |
| 2024-06-24 | 2.23 |
| 2024-06-21 | -0.45 |
| 2024-06-20 | -1.26 |
| 2024-06-19 | -0.72 |
| 2024-06-18 | -1.52 |
| 2024-06-17 | -3.40 |
| 2024-06-14 | -1.26 |
| 2024-06-13 | -0.99 |
| 2024-06-12 | -2.33 |
| 2024-06-11 | -2.87 |
| 2024-06-07 | -0.18 |
| 2024-06-06 | -5.28 |
| 2024-06-05 | -5.28 |
| 2024-06-04 | -0.72 |
| 2024-06-03 | -1.26 |
| 2024-05-31 | -4.41 |
| 2024-05-30 | -3.62 |
| 2024-05-29 | -4.67 |
| 2024-05-28 | -4.14 |
| 2024-05-27 | -4.67 |
| 2024-05-24 | -7.56 |
| 2024-05-23 | -7.30 |
| 2024-05-22 | -5.98 |
| 2024-05-21 | -5.72 |
| 2024-05-20 | -4.67 |
| 2024-05-17 | -4.93 |
| 2024-05-16 | -3.62 |
| 2024-05-14 | -2.04 |
| 2024-05-13 | -2.57 |
| 2024-05-10 | -4.67 |
| 2024-05-09 | -10.18 |
| 2024-05-08 | -12.81 |
| 2024-05-07 | -10.71 |
| 2024-05-06 | -14.39 |
| 2024-05-03 | -16.75 |
| 2024-05-02 | -16.75 |
| 2024-04-30 | -16.22 |
| 2024-04-29 | -14.91 |
| 2024-04-26 | -14.12 |
| 2024-04-25 | -14.39 |
| 2024-04-24 | -14.65 |
| 2024-04-23 | -14.39 |
| 2024-04-22 | -16.75 |
| 2024-04-19 | -18.06 |
| 2024-04-18 | -19.64 |
| 2024-04-17 | -19.64 |
| 2024-04-16 | -20.16 |
| 2024-04-15 | -17.80 |
| 2024-04-12 | -18.06 |
| 2024-04-11 | -16.22 |
| 2024-04-10 | -15.70 |
| 2024-04-09 | -17.28 |
| 2024-04-08 | -15.96 |
| 2024-04-05 | -20.69 |
| 2024-04-03 | -15.70 |
| 2024-04-02 | -17.01 |
| 2024-03-28 | -20.16 |
| 2024-03-27 | -25.15 |
| 2024-03-26 | -23.32 |
| 2024-03-25 | -20.69 |
| 2024-03-22 | -20.43 |
| 2024-03-21 | -18.33 |
| 2024-03-20 | -19.64 |
| 2024-03-19 | -20.16 |
| 2024-03-18 | -18.33 |
| 2024-03-15 | -18.33 |
| 2024-03-14 | -19.90 |
| 2024-03-13 | -18.85 |
| 2024-03-12 | -21.74 |
| 2024-03-11 | -20.95 |
| 2024-03-08 | -20.95 |
| 2024-03-07 | -24.63 |
| 2024-03-06 | -24.63 |
| 2024-03-05 | -25.42 |
| 2024-03-04 | -24.10 |
| 2024-03-01 | -22.53 |
| 2024-02-29 | -23.58 |
| 2024-02-28 | -21.48 |
| 2024-02-27 | -22.26 |
| 2024-02-26 | -22.26 |
| 2024-02-23 | -19.90 |
| 2024-02-22 | -20.16 |
| 2024-02-21 | -22.79 |
| 2024-02-20 | -22.53 |
| 2024-02-19 | -26.73 |
| 2024-02-16 | -28.31 |
| 2024-02-15 | -30.41 |
| 2024-02-14 | -28.83 |
| 2024-02-09 | -25.94 |
| 2024-02-08 | -25.94 |
| 2024-02-07 | -25.42 |
| 2024-02-06 | -25.42 |
| 2024-02-05 | -28.83 |
| 2024-02-02 | -27.78 |
| 2024-02-01 | -28.04 |
| 2024-01-31 | -28.57 |
| 2024-01-30 | -29.36 |
| 2024-01-29 | -26.99 |
| 2024-01-26 | -27.78 |
| 2024-01-25 | -27.25 |
| 2024-01-24 | -29.09 |
| 2024-01-23 | -34.61 |
| 2024-01-22 | -37.23 |
| 2024-01-19 | -34.61 |
| 2024-01-18 | -32.51 |
| 2024-01-17 | -32.24 |
| 2024-01-16 | -29.62 |
| 2024-01-15 | -28.83 |
| 2024-01-12 | -28.04 |
| 2024-01-11 | -30.14 |
| 2024-01-10 | -30.93 |
| 2024-01-09 | -30.41 |
| 2024-01-08 | -31.19 |
| 2024-01-05 | -32.51 |
| 2024-01-04 | -32.51 |
| 2024-01-03 | -33.03 |
| 2024-01-02 | -33.82 |
| 2023-12-29 | -33.29 |
| 2023-12-28 | -35.13 |
| 2023-12-27 | -35.40 |
| 2023-12-22 | -38.02 |
| 2023-12-21 | -37.76 |
| 2023-12-20 | -38.28 |
| 2023-12-19 | -37.50 |
| 2023-12-18 | -35.92 |
| 2023-12-15 | -35.40 |
| 2023-12-14 | -36.97 |
| 2023-12-13 | -37.50 |
| 2023-12-12 | -36.18 |
| 2023-12-11 | -37.23 |
| 2023-12-08 | -37.50 |
| 2023-12-07 | -35.40 |
| 2023-12-06 | -34.08 |
| 2023-12-05 | -35.13 |
| 2023-12-04 | -33.56 |
| 2023-12-01 | -32.77 |
| 2023-11-30 | -32.51 |
| 2023-11-29 | -33.29 |
| 2023-11-28 | -31.98 |
| 2023-11-27 | -31.46 |
| 2023-11-24 | -31.19 |
| 2023-11-23 | -29.88 |
| 2023-11-22 | -31.46 |
| 2023-11-21 | -30.93 |
| 2023-11-20 | -29.88 |
| 2023-11-17 | -29.62 |
| 2023-11-16 | -29.09 |
| 2023-11-15 | -28.57 |
| 2023-11-14 | -30.14 |
| 2023-11-13 | -30.41 |
| 2023-11-10 | -30.67 |
| 2023-11-09 | -29.88 |
| 2023-11-08 | -29.36 |
| 2023-11-07 | -29.36 |
| 2023-11-06 | -28.57 |
| 2023-11-03 | -28.83 |
| 2023-11-02 | -29.62 |
| 2023-11-01 | -29.88 |
| 2023-10-31 | -29.88 |
| 2023-10-30 | -28.83 |
| 2023-10-27 | -28.83 |
| 2023-10-26 | -29.88 |
| 2023-10-25 | -29.62 |
| 2023-10-24 | -30.93 |
| 2023-10-20 | -30.14 |
| 2023-10-19 | -30.41 |
| 2023-10-18 | -29.88 |
| 2023-10-17 | -28.83 |
| 2023-10-16 | -30.14 |
| 2023-10-13 | -29.09 |
| 2023-10-12 | -27.52 |
| 2023-10-11 | -29.36 |
| 2023-10-10 | -30.14 |
| 2023-10-09 | -29.88 |
| 2023-10-06 | -30.41 |
| 2023-10-05 | -32.24 |
| 2023-10-04 | -32.51 |
| 2023-10-03 | -31.46 |
| 2023-09-29 | -29.09 |
| 2023-09-28 | -30.14 |
| 2023-09-27 | -29.62 |
| 2023-09-26 | -30.93 |
| 2023-09-25 | -30.14 |
| 2023-09-22 | -29.09 |
| 2023-09-21 | -29.59 |
| 2023-09-20 | -29.09 |
| 2023-09-19 | -28.59 |
| 2023-09-18 | -28.59 |
| 2023-09-15 | -28.84 |
| 2023-09-14 | -28.84 |
| 2023-09-13 | -28.84 |
| 2023-09-12 | -29.09 |
| 2023-09-11 | -27.84 |
| 2023-09-07 | -27.35 |
| 2023-09-06 | -26.85 |
| 2023-09-05 | -27.10 |
| 2023-09-04 | -26.85 |
| 2023-08-31 | -28.59 |
| 2023-08-30 | -28.84 |
| 2023-08-29 | -28.09 |
| 2023-08-28 | -31.59 |
| 2023-08-25 | -31.09 |
| 2023-08-24 | -31.59 |
| 2023-08-23 | -31.84 |
| 2023-08-22 | -31.09 |
| 2023-08-21 | -31.59 |
| 2023-08-18 | -29.59 |
| 2023-08-17 | -28.34 |
| 2023-08-16 | -28.09 |
| 2023-08-15 | -27.10 |
| 2023-08-14 | -27.35 |
| 2023-08-11 | -26.10 |
| 2023-08-10 | -25.60 |
| 2023-08-09 | -25.60 |
| 2023-08-08 | -26.35 |
| 2023-08-07 | -24.85 |
| 2023-08-04 | -24.85 |
| 2023-08-03 | -24.85 |
| 2023-08-02 | -24.35 |
| 2023-08-01 | -23.10 |
| 2023-07-31 | -22.60 |
| 2023-07-28 | -22.85 |
| 2023-07-27 | -23.60 |
| 2023-07-26 | -24.60 |
| 2023-07-25 | -25.10 |
| 2023-07-24 | -26.35 |
| 2023-07-21 | -25.35 |
| 2023-07-20 | -24.85 |
| 2023-07-19 | -23.85 |
| 2023-07-18 | -25.10 |
| 2023-07-14 | -22.85 |
| 2023-07-13 | -22.85 |
| 2023-07-12 | -24.10 |
| 2023-07-11 | -23.60 |
| 2023-07-10 | -23.35 |
| 2023-07-07 | -24.35 |
| 2023-07-06 | -23.60 |
| 2023-07-05 | -22.10 |
| 2023-07-04 | -21.85 |
| 2023-07-03 | -21.85 |
| 2023-06-30 | -22.85 |
| 2023-06-29 | -23.10 |
| 2023-06-28 | -23.10 |
| 2023-06-27 | -23.60 |
| 2023-06-26 | -25.60 |
| 2023-06-23 | -26.85 |
| 2023-06-21 | -22.10 |
| 2023-06-20 | -21.85 |
| 2023-06-19 | -20.85 |
| 2023-06-16 | -19.86 |
| 2023-06-15 | -20.85 |
| 2023-06-14 | -21.85 |
| 2023-06-13 | -21.35 |
| 2023-06-12 | -20.85 |
| 2023-06-09 | -20.35 |
| 2023-06-08 | -20.35 |
| 2023-06-07 | -20.10 |
| 2023-06-06 | -21.10 |
| 2023-06-05 | -21.35 |
| 2023-06-02 | -21.60 |
| 2023-06-01 | -23.35 |
| 2023-05-31 | -23.60 |
| 2023-05-30 | -23.35 |
| 2023-05-29 | -23.35 |
| 2023-05-25 | -23.11 |
| 2023-05-24 | -21.41 |
| 2023-05-23 | -21.41 |
| 2023-05-22 | -20.44 |
| 2023-05-19 | -20.68 |
| 2023-05-18 | -19.23 |
| 2023-05-17 | -18.98 |
| 2023-05-16 | -18.26 |
| 2023-05-15 | -18.01 |
| 2023-05-12 | -17.53 |
| 2023-05-11 | -15.59 |
| 2023-05-10 | -14.38 |
| 2023-05-09 | -14.86 |
| 2023-05-08 | -14.86 |
| 2023-05-05 | -15.83 |
| 2023-05-04 | -16.32 |
| 2023-05-03 | -18.26 |
| 2023-05-02 | -18.50 |
| 2023-04-28 | -19.47 |
| 2023-04-27 | -20.92 |
| 2023-04-26 | -22.87 |
| 2023-04-25 | -23.59 |
| 2023-04-24 | -22.38 |
| 2023-04-21 | -21.90 |
| 2023-04-20 | -21.17 |
| 2023-04-19 | -20.92 |
| 2023-04-18 | -20.44 |
| 2023-04-17 | -19.23 |
| 2023-04-14 | -19.71 |
| 2023-04-13 | -20.68 |
| 2023-04-12 | -19.47 |
| 2023-04-11 | -19.47 |
| 2023-04-06 | -20.20 |
| 2023-04-04 | -18.98 |
| 2023-04-03 | -16.80 |
| 2023-03-31 | -18.26 |
| 2023-03-30 | -19.71 |
| 2023-03-29 | -19.71 |
| 2023-03-28 | -18.01 |
| 2023-03-27 | -18.26 |
| 2023-03-24 | -18.01 |
| 2023-03-23 | -17.04 |
| 2023-03-22 | -17.77 |
| 2023-03-21 | -17.77 |
| 2023-03-20 | -17.77 |
| 2023-03-17 | -17.04 |
| 2023-03-16 | -19.71 |
| 2023-03-15 | -19.23 |
| 2023-03-14 | -19.95 |
| 2023-03-13 | -17.29 |
| 2023-03-10 | -19.23 |
| 2023-03-09 | -17.29 |
| 2023-03-08 | -14.62 |
| 2023-03-07 | -13.41 |
| 2023-03-06 | -15.59 |
| 2023-03-03 | -17.77 |
| 2023-03-02 | -19.95 |
| 2023-03-01 | -20.44 |
| 2023-02-28 | -22.87 |
| 2023-02-27 | -22.87 |
| 2023-02-24 | -20.68 |
| 2023-02-23 | -19.95 |
| 2023-02-22 | -19.47 |
| 2023-02-21 | -19.47 |
| 2023-02-20 | -18.50 |
| 2023-02-17 | -19.47 |
| 2023-02-16 | -19.71 |
| 2023-02-15 | -19.47 |
| 2023-02-14 | -17.77 |
| 2023-02-13 | -17.77 |
| 2023-02-10 | -17.29 |
| 2023-02-09 | -17.04 |
| 2023-02-08 | -17.77 |
| 2023-02-07 | -17.53 |
| 2023-02-06 | -17.04 |
| 2023-02-03 | -15.83 |
| 2023-02-02 | -14.13 |
| 2023-02-01 | -13.65 |
| 2023-01-31 | -15.59 |
| 2023-01-30 | -14.86 |
| 2023-01-27 | -10.49 |
| 2023-01-26 | -10.01 |
| 2023-01-20 | -11.95 |
| 2023-01-19 | -14.38 |
| 2023-01-18 | -14.13 |
| 2023-01-17 | -14.38 |
| 2023-01-16 | -12.68 |
| 2023-01-13 | -14.62 |
| 2023-01-12 | -14.38 |
| 2023-01-11 | -14.38 |
| 2023-01-10 | -14.38 |
| 2023-01-09 | -12.44 |
| 2023-01-06 | -12.68 |
| 2023-01-05 | -10.98 |
| 2023-01-04 | -11.22 |
| 2023-01-03 | -14.62 |
| 2022-12-30 | -15.35 |
| 2022-12-29 | -16.07 |
| 2022-12-28 | -16.07 |
| 2022-12-23 | -18.98 |
| 2022-12-22 | -18.98 |
| 2022-12-21 | -18.98 |
| 2022-12-20 | -18.74 |
| 2022-12-19 | -16.07 |
| 2022-12-16 | -13.65 |
| 2022-12-15 | -16.07 |
| 2022-12-14 | -15.59 |
| 2022-12-13 | -16.07 |
| 2022-12-12 | -15.35 |
| 2022-12-09 | -15.35 |
| 2022-12-08 | -16.07 |
| 2022-12-07 | -17.29 |
| 2022-12-06 | -14.86 |
| 2022-12-05 | -15.59 |
| 2022-12-02 | -18.50 |
| 2022-12-01 | -16.32 |
| 2022-11-30 | -13.41 |
| 2022-11-29 | -18.74 |
| 2022-11-28 | -20.92 |
| 2022-11-25 | -17.77 |
| 2022-11-24 | -20.20 |
| 2022-11-23 | -21.41 |
| 2022-11-22 | -22.14 |
| 2022-11-21 | -21.90 |
| 2022-11-18 | -21.65 |
| 2022-11-17 | -21.17 |
| 2022-11-16 | -21.17 |
| 2022-11-15 | -19.95 |
| 2022-11-14 | -20.44 |
| 2022-11-11 | -23.11 |
| 2022-11-10 | -26.50 |
| 2022-11-09 | -24.32 |
| 2022-11-08 | -25.53 |
| 2022-11-07 | -25.53 |
| 2022-11-04 | -31.11 |
| 2022-11-03 | -35.24 |
| 2022-11-02 | -32.81 |
| 2022-11-01 | -34.02 |
| 2022-10-31 | -36.69 |
| 2022-10-28 | -35.72 |
| 2022-10-27 | -32.57 |
| 2022-10-26 | -32.57 |
| 2022-10-25 | -32.33 |
| 2022-10-24 | -32.81 |
| 2022-10-21 | -27.47 |
| 2022-10-20 | -28.44 |
| 2022-10-19 | -26.50 |
| 2022-10-18 | -24.81 |
| 2022-10-17 | -27.72 |
| 2022-10-14 | -26.26 |
| 2022-10-13 | -27.72 |
| 2022-10-12 | -27.47 |
| 2022-10-11 | -27.96 |
| 2022-10-10 | -26.50 |
| 2022-10-07 | -25.05 |
| 2022-10-06 | -22.87 |
| 2022-10-05 | -20.44 |
| 2022-10-03 | -22.38 |
| 2022-09-30 | -20.92 |
| 2022-09-29 | -20.68 |
| 2022-09-28 | -22.62 |
| 2022-09-27 | -22.38 |
| 2022-09-26 | -26.50 |
| 2022-09-23 | -22.87 |
| 2022-09-22 | -18.50 |
| 2022-09-21 | -19.47 |
| 2022-09-20 | -19.47 |
| 2022-09-19 | -20.20 |
| 2022-09-16 | -17.04 |
| 2022-09-15 | -15.10 |
| 2022-09-14 | -13.65 |
| 2022-09-13 | -10.98 |
| 2022-09-09 | -10.98 |
| 2022-09-08 | -13.16 |
| 2022-09-07 | -12.92 |
| 2022-09-06 | -12.19 |
| 2022-09-05 | -12.68 |
| 2022-09-02 | -11.46 |
| 2022-09-01 | -10.77 |
| 2022-08-31 | -9.37 |
| 2022-08-30 | -9.37 |
| 2022-08-29 | -9.83 |
| 2022-08-26 | -8.90 |
| 2022-08-25 | -8.90 |
| 2022-08-24 | -9.14 |
| 2022-08-23 | -9.14 |
| 2022-08-22 | -7.74 |
| 2022-08-19 | -10.07 |
| 2022-08-18 | -11.93 |
| 2022-08-17 | -5.87 |
| 2022-08-16 | -5.87 |
| 2022-08-15 | -7.04 |
| 2022-08-12 | -5.87 |
| 2022-08-11 | -5.17 |
| 2022-08-10 | -7.74 |
| 2022-08-09 | -5.17 |
| 2022-08-08 | -5.41 |
| 2022-08-05 | -5.64 |
| 2022-08-04 | -9.14 |
| 2022-08-03 | -10.07 |
| 2022-08-02 | -9.37 |
| 2022-08-01 | -5.87 |
| 2022-07-29 | -2.61 |
| 2022-07-28 | -2.84 |
| 2022-07-27 | -3.78 |
| 2022-07-26 | -3.54 |
| 2022-07-25 | -4.01 |
| 2022-07-22 | -4.94 |
| 2022-07-21 | -5.41 |
| 2022-07-20 | -4.24 |
| 2022-07-19 | -1.91 |
| 2022-07-18 | 1.58 |
| 2022-07-15 | -3.78 |
| 2022-07-14 | -2.38 |
| 2022-07-13 | -2.61 |
| 2022-07-12 | -3.31 |
| 2022-07-11 | -1.68 |
| 2022-07-08 | 4.61 |
| 2022-07-07 | 3.68 |
| 2022-07-06 | 3.45 |
| 2022-07-05 | 7.17 |
| 2022-07-04 | 6.01 |
| 2022-06-30 | 7.87 |
| 2022-06-29 | 7.64 |
| 2022-06-28 | 9.97 |
| 2022-06-27 | 6.71 |
| 2022-06-24 | 6.71 |
| 2022-06-23 | 5.78 |
| 2022-06-22 | 4.84 |
| 2022-06-21 | 6.94 |
| 2022-06-20 | 4.84 |
| 2022-06-17 | 4.38 |
| 2022-06-16 | 2.98 |
| 2022-06-15 | 4.15 |
| 2022-06-14 | 4.15 |
| 2022-06-13 | 3.68 |
| 2022-06-10 | 6.01 |
| 2022-06-09 | 6.71 |
| 2022-06-08 | 7.87 |
| 2022-06-07 | 7.87 |
| 2022-06-06 | 9.74 |
| 2022-06-02 | 9.97 |
| 2022-06-01 | 10.90 |
| 2022-05-31 | 9.97 |
| 2022-05-30 | 7.87 |
| 2022-05-27 | 7.41 |
| 2022-05-26 | 7.41 |
| 2022-05-25 | 7.64 |
| 2022-05-24 | 6.94 |
| 2022-05-23 | 7.41 |
| 2022-05-20 | 7.64 |
| 2022-05-19 | 5.61 |
| 2022-05-18 | 6.29 |
| 2022-05-17 | 4.93 |
| 2022-05-16 | 3.80 |
| 2022-05-13 | 3.80 |
| 2022-05-12 | 2.45 |
| 2022-05-11 | 6.06 |
| 2022-05-10 | 5.83 |
| 2022-05-06 | 4.48 |
| 2022-05-05 | 6.51 |
| 2022-05-04 | 6.51 |
| 2022-05-03 | 6.29 |
| 2022-04-29 | 5.16 |
| 2022-04-28 | 3.58 |
| 2022-04-27 | 1.55 |
| 2022-04-26 | -0.48 |
| 2022-04-25 | -0.71 |
| 2022-04-22 | 5.16 |
| 2022-04-21 | 4.26 |
| 2022-04-20 | 5.83 |
| 2022-04-19 | 8.32 |
| 2022-04-14 | 8.99 |
| 2022-04-13 | 5.83 |
| 2022-04-12 | 5.38 |
| 2022-04-11 | 4.93 |
| 2022-04-08 | 7.19 |
| 2022-04-07 | 4.48 |
| 2022-04-06 | 8.09 |
| 2022-04-04 | 9.67 |
| 2022-04-01 | 8.09 |
| 2022-03-31 | 6.96 |
| 2022-03-30 | 8.32 |
| 2022-03-29 | 5.83 |
| 2022-03-28 | 4.93 |
| 2022-03-25 | 4.26 |
| 2022-03-24 | 9.22 |
| 2022-03-23 | 8.99 |
| 2022-03-22 | 9.22 |
| 2022-03-21 | 6.96 |
| 2022-03-18 | 11.02 |
| 2022-03-17 | 6.96 |
| 2022-03-16 | 0.87 |
| 2022-03-15 | -5.22 |
| 2022-03-14 | 21.41 |
| 2022-03-11 | 23.44 |
| 2022-03-10 | 29.08 |
| 2022-03-09 | 24.11 |
| 2022-03-08 | 21.18 |
| 2022-03-07 | 20.73 |
| 2022-03-04 | 24.11 |
| 2022-03-03 | 27.05 |
| 2022-03-02 | 27.50 |
| 2022-03-01 | 29.08 |
| 2022-02-28 | 26.37 |
| 2022-02-25 | 27.50 |
| 2022-02-24 | 26.60 |
| 2022-02-23 | 29.53 |
| 2022-02-22 | 29.98 |
| 2022-02-21 | 32.91 |
| 2022-02-18 | 34.72 |
| 2022-02-17 | 32.91 |
| 2022-02-16 | 34.27 |
| 2022-02-15 | 33.37 |
| 2022-02-14 | 34.72 |
| 2022-02-11 | 37.20 |
| 2022-02-10 | 38.56 |
| 2022-02-09 | 34.04 |
| 2022-02-08 | 33.37 |
| 2022-02-07 | 34.27 |
| 2022-02-04 | 34.72 |
| 2022-01-31 | 29.98 |
| 2022-01-28 | 26.60 |
| 2022-01-27 | 29.08 |
| 2022-01-26 | 30.21 |
| 2022-01-25 | 28.63 |
| 2022-01-24 | 31.79 |
| 2022-01-21 | 36.52 |
| 2022-01-20 | 34.94 |
| 2022-01-19 | 32.24 |
| 2022-01-18 | 33.14 |
| 2022-01-17 | 31.11 |
| 2022-01-14 | 32.69 |
| 2022-01-13 | 35.85 |
| 2022-01-12 | 37.88 |
| 2022-01-11 | 39.23 |
| 2022-01-10 | 37.88 |
| 2022-01-07 | 39.91 |
| 2022-01-06 | 41.94 |
| 2022-01-05 | 41.04 |
| 2022-01-04 | 46.00 |
| 2022-01-03 | 49.61 |
| 2021-12-31 | 41.26 |
| 2021-12-30 | 39.46 |
| 2021-12-29 | 39.68 |
| 2021-12-28 | 41.71 |
| 2021-12-24 | 44.20 |
| 2021-12-23 | 36.07 |
| 2021-12-22 | 32.01 |
| 2021-12-21 | 31.56 |
| 2021-12-20 | 30.43 |
| 2021-12-17 | 33.59 |
| 2021-12-16 | 34.72 |
| 2021-12-15 | 27.27 |
| 2021-12-14 | 23.44 |
| 2021-12-13 | 25.92 |
| 2021-12-10 | 25.02 |
| 2021-12-09 | 27.27 |
| 2021-12-08 | 27.05 |
| 2021-12-07 | 20.28 |
| 2021-12-06 | 19.37 |
| 2021-12-03 | 23.44 |
| 2021-12-02 | 21.18 |
| 2021-12-01 | 18.25 |
| 2021-11-30 | 16.89 |
| 2021-11-29 | 17.79 |
| 2021-11-26 | 18.47 |
| 2021-11-25 | 20.73 |
| 2021-11-24 | 21.18 |
| 2021-11-23 | 20.05 |
| 2021-11-22 | 19.83 |
| 2021-11-19 | 20.50 |
| 2021-11-18 | 20.05 |
| 2021-11-17 | 19.83 |
| 2021-11-16 | 18.70 |
| 2021-11-15 | 16.67 |
| 2021-11-12 | 18.02 |
| 2021-11-11 | 18.70 |
| 2021-11-10 | 15.09 |
| 2021-11-09 | 15.76 |
| 2021-11-08 | 15.31 |
| 2021-11-05 | 14.86 |
| 2021-11-04 | 18.47 |
| 2021-11-03 | 19.15 |
| 2021-11-02 | 18.92 |
| 2021-11-01 | 21.41 |
| 2021-10-29 | 20.73 |
| 2021-10-28 | 21.63 |
| 2021-10-27 | 26.37 |
| 2021-10-26 | 27.72 |
| 2021-10-25 | 31.56 |
| 2021-10-22 | 31.11 |
| 2021-10-21 | 31.79 |
| 2021-10-20 | 35.17 |
| 2021-10-19 | 36.98 |
| 2021-10-18 | 31.56 |
| 2021-10-15 | 31.56 |
| 2021-10-12 | 32.91 |
| 2021-10-11 | 32.24 |
| 2021-10-08 | 37.20 |
| 2021-10-07 | 41.94 |
| 2021-10-06 | 41.49 |
| 2021-10-05 | 31.11 |
| 2021-10-04 | 30.43 |
| 2021-09-30 | 32.69 |
| 2021-09-29 | 33.14 |
| 2021-09-28 | 39.46 |
| 2021-09-27 | 38.78 |
| 2021-09-24 | 37.43 |
| 2021-09-23 | 46.90 |
| 2021-09-21 | 32.24 |
| 2021-09-20 | 32.46 |
| 2021-09-17 | 33.59 |
| 2021-09-16 | 35.40 |
| 2021-09-15 | 38.56 |
| 2021-09-14 | 39.46 |
| 2021-09-13 | 43.52 |
| 2021-09-10 | 31.11 |
| 2021-09-09 | 32.69 |
| 2021-09-08 | 34.49 |
| 2021-09-07 | 34.04 |
| 2021-09-06 | 39.46 |
| 2021-09-03 | 22.31 |
| 2021-09-02 | 19.83 |
| 2021-09-01 | 16.12 |
| 2021-08-31 | 17.21 |
| 2021-08-30 | 17.43 |
| 2021-08-27 | 11.55 |
| 2021-08-26 | 11.98 |
| 2021-08-25 | 13.51 |
| 2021-08-24 | 14.81 |
| 2021-08-23 | 15.25 |
| 2021-08-20 | 11.98 |
| 2021-08-19 | 14.38 |
| 2021-08-18 | 16.12 |
| 2021-08-17 | 16.99 |
| 2021-08-16 | 18.74 |
| 2021-08-13 | 20.92 |
| 2021-08-12 | 7.84 |
| 2021-08-11 | -1.31 |
| 2021-08-10 | -1.09 |
| 2021-08-09 | -2.83 |
| 2021-08-06 | -2.83 |
| 2021-08-05 | -3.05 |
| 2021-08-04 | -2.18 |
| 2021-08-03 | -4.79 |
| 2021-08-02 | -6.54 |
| 2021-07-30 | -8.28 |
| 2021-07-29 | -9.37 |
| 2021-07-28 | -10.46 |
| 2021-07-27 | -11.11 |
| 2021-07-26 | -8.50 |
| 2021-07-23 | -7.84 |
| 2021-07-22 | -8.71 |
| 2021-07-21 | -8.93 |
| 2021-07-20 | -9.80 |
| 2021-07-19 | -9.15 |
| 2021-07-16 | -6.97 |
| 2021-07-15 | -7.84 |
| 2021-07-14 | -9.15 |
| 2021-07-13 | -8.28 |
| 2021-07-12 | -9.80 |
| 2021-07-09 | -9.59 |
| 2021-07-08 | -9.15 |
| 2021-07-07 | -6.75 |
| 2021-07-06 | -5.88 |
| 2021-07-05 | -6.54 |
| 2021-07-02 | -4.79 |
| 2021-06-30 | -4.14 |
| 2021-06-29 | -3.49 |
| 2021-06-28 | -3.05 |
| 2021-06-25 | -3.27 |
| 2021-06-24 | -3.49 |
| 2021-06-23 | -4.14 |
| 2021-06-22 | -3.70 |
| 2021-06-21 | -3.92 |
| 2021-06-18 | -2.61 |
| 2021-06-17 | -3.70 |
| 2021-06-16 | -2.83 |
| 2021-06-15 | -1.31 |
| 2021-06-11 | -0.22 |
| 2021-06-10 | -1.09 |
| 2021-06-09 | -1.09 |
| 2021-06-08 | -1.31 |
| 2021-06-07 | -0.87 |
| 2021-06-04 | -1.53 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 0.65 |
| 2021-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy