Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2026-01-16 | 109.97 |
| 2026-01-15 | 109.97 |
| 2026-01-14 | 109.97 |
| 2026-01-13 | 109.97 |
| 2026-01-12 | 107.69 |
| 2026-01-09 | 112.25 |
| 2026-01-08 | 107.69 |
| 2026-01-07 | 109.97 |
| 2026-01-06 | 109.97 |
| 2026-01-05 | 109.97 |
| 2026-01-02 | 109.97 |
| 2025-12-31 | 114.53 |
| 2025-12-30 | 114.53 |
| 2025-12-29 | 109.97 |
| 2025-12-24 | 112.25 |
| 2025-12-23 | 112.25 |
| 2025-12-22 | 112.25 |
| 2025-12-19 | 109.97 |
| 2025-12-18 | 109.97 |
| 2025-12-17 | 109.97 |
| 2025-12-16 | 109.97 |
| 2025-12-15 | 109.97 |
| 2025-12-12 | 109.97 |
| 2025-12-11 | 112.25 |
| 2025-12-10 | 112.25 |
| 2025-12-09 | 112.25 |
| 2025-12-08 | 112.25 |
| 2025-12-05 | 116.82 |
| 2025-12-04 | 121.38 |
| 2025-12-03 | 119.10 |
| 2025-12-02 | 116.82 |
| 2025-12-01 | 119.10 |
| 2025-11-28 | 121.38 |
| 2025-11-27 | 121.38 |
| 2025-11-26 | 121.38 |
| 2025-11-25 | 121.38 |
| 2025-11-24 | 121.38 |
| 2025-11-21 | 121.38 |
| 2025-11-20 | 121.38 |
| 2025-11-19 | 121.38 |
| 2025-11-18 | 121.38 |
| 2025-11-17 | 123.66 |
| 2025-11-14 | 121.38 |
| 2025-11-13 | 121.38 |
| 2025-11-12 | 121.38 |
| 2025-11-11 | 121.38 |
| 2025-11-10 | 121.38 |
| 2025-11-07 | 121.38 |
| 2025-11-06 | 119.10 |
| 2025-11-05 | 114.53 |
| 2025-11-04 | 114.53 |
| 2025-11-03 | 116.82 |
| 2025-10-31 | 116.82 |
| 2025-10-30 | 116.82 |
| 2025-10-28 | 116.82 |
| 2025-10-27 | 116.82 |
| 2025-10-24 | 116.82 |
| 2025-10-23 | 119.10 |
| 2025-10-22 | 116.82 |
| 2025-10-21 | 114.53 |
| 2025-10-20 | 114.53 |
| 2025-10-17 | 114.53 |
| 2025-10-16 | 114.53 |
| 2025-10-15 | 109.97 |
| 2025-10-14 | 112.25 |
| 2025-10-13 | 112.25 |
| 2025-10-10 | 114.53 |
| 2025-10-09 | 114.53 |
| 2025-10-08 | 116.82 |
| 2025-10-06 | 119.10 |
| 2025-10-03 | 114.53 |
| 2025-10-02 | 114.53 |
| 2025-09-30 | 114.53 |
| 2025-09-29 | 116.82 |
| 2025-09-26 | 112.25 |
| 2025-09-25 | 112.25 |
| 2025-09-24 | 114.53 |
| 2025-09-23 | 114.53 |
| 2025-09-22 | 114.53 |
| 2025-09-19 | 116.82 |
| 2025-09-18 | 116.82 |
| 2025-09-17 | 119.10 |
| 2025-09-16 | 116.82 |
| 2025-09-15 | 114.53 |
| 2025-09-12 | 114.53 |
| 2025-09-11 | 107.69 |
| 2025-09-10 | 107.69 |
| 2025-09-09 | 114.25 |
| 2025-09-08 | 107.69 |
| 2025-09-05 | 105.50 |
| 2025-09-04 | 105.50 |
| 2025-09-03 | 105.50 |
| 2025-09-02 | 107.69 |
| 2025-09-01 | 109.87 |
| 2025-08-29 | 112.06 |
| 2025-08-28 | 112.06 |
| 2025-08-27 | 103.31 |
| 2025-08-26 | 101.13 |
| 2025-08-25 | 107.69 |
| 2025-08-22 | 92.38 |
| 2025-08-21 | 90.20 |
| 2025-08-20 | 90.20 |
| 2025-08-19 | 90.20 |
| 2025-08-18 | 90.20 |
| 2025-08-15 | 88.01 |
| 2025-08-14 | 88.01 |
| 2025-08-13 | 92.38 |
| 2025-08-12 | 90.20 |
| 2025-08-11 | 88.01 |
| 2025-08-08 | 88.01 |
| 2025-08-07 | 92.38 |
| 2025-08-06 | 90.20 |
| 2025-08-05 | 90.20 |
| 2025-08-04 | 85.82 |
| 2025-08-01 | 83.64 |
| 2025-07-31 | 83.64 |
| 2025-07-30 | 90.20 |
| 2025-07-29 | 88.01 |
| 2025-07-28 | 88.01 |
| 2025-07-25 | 88.01 |
| 2025-07-24 | 85.82 |
| 2025-07-23 | 85.82 |
| 2025-07-22 | 85.82 |
| 2025-07-21 | 88.01 |
| 2025-07-18 | 88.01 |
| 2025-07-17 | 88.01 |
| 2025-07-16 | 88.01 |
| 2025-07-15 | 85.82 |
| 2025-07-14 | 85.82 |
| 2025-07-11 | 83.64 |
| 2025-07-10 | 83.64 |
| 2025-07-09 | 83.64 |
| 2025-07-08 | 83.64 |
| 2025-07-07 | 83.64 |
| 2025-07-04 | 83.64 |
| 2025-07-03 | 83.64 |
| 2025-07-02 | 83.64 |
| 2025-06-30 | 83.64 |
| 2025-06-27 | 81.45 |
| 2025-06-26 | 83.64 |
| 2025-06-25 | 92.38 |
| 2025-06-24 | 85.82 |
| 2025-06-23 | 85.82 |
| 2025-06-20 | 83.64 |
| 2025-06-19 | 83.64 |
| 2025-06-18 | 83.64 |
| 2025-06-17 | 83.64 |
| 2025-06-16 | 83.64 |
| 2025-06-13 | 83.64 |
| 2025-06-12 | 83.64 |
| 2025-06-11 | 83.64 |
| 2025-06-10 | 81.45 |
| 2025-06-09 | 81.45 |
| 2025-06-06 | 81.45 |
| 2025-06-05 | 77.08 |
| 2025-06-04 | 83.64 |
| 2025-06-03 | 81.45 |
| 2025-06-02 | 81.45 |
| 2025-05-30 | 83.64 |
| 2025-05-29 | 83.64 |
| 2025-05-28 | 83.64 |
| 2025-05-27 | 83.64 |
| 2025-05-26 | 83.64 |
| 2025-05-23 | 83.64 |
| 2025-05-22 | 85.82 |
| 2025-05-21 | 88.01 |
| 2025-05-20 | 84.01 |
| 2025-05-19 | 84.01 |
| 2025-05-16 | 82.01 |
| 2025-05-15 | 82.01 |
| 2025-05-14 | 82.01 |
| 2025-05-13 | 86.01 |
| 2025-05-12 | 86.01 |
| 2025-05-09 | 84.01 |
| 2025-05-08 | 84.01 |
| 2025-05-07 | 84.01 |
| 2025-05-06 | 84.01 |
| 2025-05-02 | 84.01 |
| 2025-04-30 | 82.01 |
| 2025-04-29 | 76.01 |
| 2025-04-28 | 76.01 |
| 2025-04-25 | 74.01 |
| 2025-04-24 | 70.01 |
| 2025-04-23 | 70.01 |
| 2025-04-22 | 70.01 |
| 2025-04-17 | 64.01 |
| 2025-04-16 | 64.01 |
| 2025-04-15 | 70.01 |
| 2025-04-14 | 66.01 |
| 2025-04-11 | 62.01 |
| 2025-04-10 | 64.01 |
| 2025-04-09 | 66.01 |
| 2025-04-08 | 70.01 |
| 2025-04-07 | 72.01 |
| 2025-04-03 | 82.01 |
| 2025-04-02 | 82.01 |
| 2025-04-01 | 80.01 |
| 2025-03-31 | 84.01 |
| 2025-03-28 | 78.01 |
| 2025-03-27 | 78.01 |
| 2025-03-26 | 78.01 |
| 2025-03-25 | 78.01 |
| 2025-03-24 | 76.01 |
| 2025-03-21 | 76.01 |
| 2025-03-20 | 76.01 |
| 2025-03-19 | 78.01 |
| 2025-03-18 | 74.01 |
| 2025-03-17 | 76.01 |
| 2025-03-14 | 76.01 |
| 2025-03-13 | 76.01 |
| 2025-03-12 | 76.01 |
| 2025-03-11 | 76.01 |
| 2025-03-10 | 76.01 |
| 2025-03-07 | 78.01 |
| 2025-03-06 | 76.01 |
| 2025-03-05 | 78.01 |
| 2025-03-04 | 78.01 |
| 2025-03-03 | 78.01 |
| 2025-02-28 | 78.01 |
| 2025-02-27 | 78.01 |
| 2025-02-26 | 78.01 |
| 2025-02-25 | 78.01 |
| 2025-02-24 | 78.01 |
| 2025-02-21 | 72.01 |
| 2025-02-20 | 78.01 |
| 2025-02-19 | 78.01 |
| 2025-02-18 | 78.01 |
| 2025-02-17 | 78.01 |
| 2025-02-14 | 74.01 |
| 2025-02-13 | 72.01 |
| 2025-02-12 | 78.01 |
| 2025-02-11 | 76.01 |
| 2025-02-10 | 76.01 |
| 2025-02-07 | 78.01 |
| 2025-02-06 | 78.01 |
| 2025-02-05 | 78.01 |
| 2025-02-04 | 76.01 |
| 2025-02-03 | 76.01 |
| 2025-01-28 | 76.01 |
| 2025-01-27 | 76.01 |
| 2025-01-24 | 78.01 |
| 2025-01-23 | 78.01 |
| 2025-01-22 | 78.01 |
| 2025-01-21 | 78.01 |
| 2025-01-20 | 78.01 |
| 2025-01-17 | 78.01 |
| 2025-01-16 | 78.01 |
| 2025-01-15 | 78.01 |
| 2025-01-14 | 80.01 |
| 2025-01-13 | 80.01 |
| 2025-01-10 | 76.01 |
| 2025-01-09 | 78.01 |
| 2025-01-08 | 78.01 |
| 2025-01-07 | 78.01 |
| 2025-01-06 | 78.01 |
| 2025-01-03 | 78.01 |
| 2025-01-02 | 78.01 |
| 2024-12-31 | 80.01 |
| 2024-12-30 | 80.01 |
| 2024-12-27 | 78.01 |
| 2024-12-24 | 76.01 |
| 2024-12-23 | 78.01 |
| 2024-12-20 | 76.01 |
| 2024-12-19 | 76.01 |
| 2024-12-18 | 78.01 |
| 2024-12-17 | 78.01 |
| 2024-12-16 | 78.01 |
| 2024-12-13 | 78.01 |
| 2024-12-12 | 82.01 |
| 2024-12-11 | 78.01 |
| 2024-12-10 | 78.01 |
| 2024-12-09 | 78.01 |
| 2024-12-06 | 80.01 |
| 2024-12-05 | 76.01 |
| 2024-12-04 | 78.01 |
| 2024-12-03 | 78.01 |
| 2024-12-02 | 76.01 |
| 2024-11-29 | 78.01 |
| 2024-11-28 | 78.01 |
| 2024-11-27 | 82.01 |
| 2024-11-26 | 82.01 |
| 2024-11-25 | 80.01 |
| 2024-11-22 | 82.01 |
| 2024-11-21 | 84.01 |
| 2024-11-20 | 84.01 |
| 2024-11-19 | 84.01 |
| 2024-11-18 | 86.01 |
| 2024-11-15 | 80.01 |
| 2024-11-14 | 84.01 |
| 2024-11-13 | 84.01 |
| 2024-11-12 | 84.01 |
| 2024-11-11 | 86.01 |
| 2024-11-08 | 86.01 |
| 2024-11-07 | 86.01 |
| 2024-11-06 | 86.01 |
| 2024-11-05 | 86.01 |
| 2024-11-04 | 88.01 |
| 2024-11-01 | 88.01 |
| 2024-10-31 | 88.01 |
| 2024-10-30 | 84.01 |
| 2024-10-29 | 86.01 |
| 2024-10-28 | 86.01 |
| 2024-10-25 | 86.01 |
| 2024-10-24 | 88.01 |
| 2024-10-23 | 88.01 |
| 2024-10-22 | 88.01 |
| 2024-10-21 | 88.01 |
| 2024-10-18 | 88.01 |
| 2024-10-17 | 88.01 |
| 2024-10-16 | 88.01 |
| 2024-10-15 | 88.01 |
| 2024-10-14 | 94.01 |
| 2024-10-10 | 94.01 |
| 2024-10-09 | 94.01 |
| 2024-10-08 | 94.01 |
| 2024-10-07 | 94.01 |
| 2024-10-04 | 90.01 |
| 2024-10-03 | 90.01 |
| 2024-10-02 | 92.01 |
| 2024-09-30 | 96.01 |
| 2024-09-27 | 90.01 |
| 2024-09-26 | 90.01 |
| 2024-09-25 | 88.01 |
| 2024-09-24 | 88.01 |
| 2024-09-23 | 88.01 |
| 2024-09-20 | 82.01 |
| 2024-09-19 | 80.01 |
| 2024-09-17 | 80.01 |
| 2024-09-16 | 80.01 |
| 2024-09-13 | 82.01 |
| 2024-09-12 | 82.01 |
| 2024-09-11 | 80.01 |
| 2024-09-10 | 84.01 |
| 2024-09-09 | 85.93 |
| 2024-09-05 | 84.01 |
| 2024-09-04 | 80.18 |
| 2024-09-03 | 80.18 |
| 2024-09-02 | 84.01 |
| 2024-08-30 | 80.18 |
| 2024-08-29 | 82.09 |
| 2024-08-28 | 80.18 |
| 2024-08-27 | 82.09 |
| 2024-08-26 | 82.09 |
| 2024-08-23 | 82.09 |
| 2024-08-22 | 85.93 |
| 2024-08-21 | 85.93 |
| 2024-08-20 | 85.93 |
| 2024-08-19 | 85.93 |
| 2024-08-16 | 85.93 |
| 2024-08-15 | 85.93 |
| 2024-08-14 | 85.93 |
| 2024-08-13 | 85.93 |
| 2024-08-12 | 84.01 |
| 2024-08-09 | 85.93 |
| 2024-08-08 | 85.93 |
| 2024-08-07 | 85.93 |
| 2024-08-06 | 85.93 |
| 2024-08-05 | 85.93 |
| 2024-08-02 | 85.93 |
| 2024-08-01 | 85.93 |
| 2024-07-31 | 85.93 |
| 2024-07-30 | 82.09 |
| 2024-07-29 | 82.09 |
| 2024-07-26 | 82.09 |
| 2024-07-25 | 82.09 |
| 2024-07-24 | 82.09 |
| 2024-07-23 | 80.18 |
| 2024-07-22 | 78.26 |
| 2024-07-19 | 78.26 |
| 2024-07-18 | 85.93 |
| 2024-07-17 | 85.93 |
| 2024-07-16 | 85.93 |
| 2024-07-15 | 85.93 |
| 2024-07-12 | 85.93 |
| 2024-07-11 | 85.93 |
| 2024-07-10 | 85.93 |
| 2024-07-09 | 87.84 |
| 2024-07-08 | 85.93 |
| 2024-07-05 | 85.93 |
| 2024-07-04 | 87.84 |
| 2024-07-03 | 89.76 |
| 2024-07-02 | 91.68 |
| 2024-06-28 | 85.93 |
| 2024-06-27 | 85.93 |
| 2024-06-26 | 87.84 |
| 2024-06-25 | 87.84 |
| 2024-06-24 | 87.84 |
| 2024-06-21 | 89.76 |
| 2024-06-20 | 89.76 |
| 2024-06-19 | 89.76 |
| 2024-06-18 | 85.93 |
| 2024-06-17 | 84.01 |
| 2024-06-14 | 84.01 |
| 2024-06-13 | 93.59 |
| 2024-06-12 | 93.59 |
| 2024-06-11 | 93.59 |
| 2024-06-07 | 93.59 |
| 2024-06-06 | 91.68 |
| 2024-06-05 | 91.68 |
| 2024-06-04 | 87.84 |
| 2024-06-03 | 95.51 |
| 2024-05-31 | 97.43 |
| 2024-05-30 | 99.35 |
| 2024-05-29 | 99.35 |
| 2024-05-28 | 95.51 |
| 2024-05-27 | 93.59 |
| 2024-05-24 | 95.51 |
| 2024-05-23 | 91.68 |
| 2024-05-22 | 91.68 |
| 2024-05-21 | 89.76 |
| 2024-05-20 | 88.02 |
| 2024-05-17 | 82.80 |
| 2024-05-16 | 82.80 |
| 2024-05-14 | 82.80 |
| 2024-05-13 | 81.06 |
| 2024-05-10 | 77.57 |
| 2024-05-09 | 74.09 |
| 2024-05-08 | 72.35 |
| 2024-05-07 | 72.35 |
| 2024-05-06 | 72.35 |
| 2024-05-03 | 72.35 |
| 2024-05-02 | 70.61 |
| 2024-04-30 | 70.61 |
| 2024-04-29 | 70.61 |
| 2024-04-26 | 68.87 |
| 2024-04-25 | 67.13 |
| 2024-04-24 | 67.13 |
| 2024-04-23 | 67.13 |
| 2024-04-22 | 67.13 |
| 2024-04-19 | 67.13 |
| 2024-04-18 | 68.87 |
| 2024-04-17 | 67.13 |
| 2024-04-16 | 67.13 |
| 2024-04-15 | 68.87 |
| 2024-04-12 | 68.87 |
| 2024-04-11 | 68.87 |
| 2024-04-10 | 68.87 |
| 2024-04-09 | 68.87 |
| 2024-04-08 | 67.13 |
| 2024-04-05 | 68.87 |
| 2024-04-03 | 67.13 |
| 2024-04-02 | 67.13 |
| 2024-03-28 | 67.13 |
| 2024-03-27 | 67.13 |
| 2024-03-26 | 68.87 |
| 2024-03-25 | 68.87 |
| 2024-03-22 | 56.68 |
| 2024-03-21 | 58.42 |
| 2024-03-20 | 58.42 |
| 2024-03-19 | 58.42 |
| 2024-03-18 | 58.42 |
| 2024-03-15 | 56.68 |
| 2024-03-14 | 60.17 |
| 2024-03-13 | 60.17 |
| 2024-03-12 | 60.17 |
| 2024-03-11 | 60.17 |
| 2024-03-08 | 60.17 |
| 2024-03-07 | 53.20 |
| 2024-03-06 | 54.94 |
| 2024-03-05 | 54.94 |
| 2024-03-04 | 54.94 |
| 2024-03-01 | 54.94 |
| 2024-02-29 | 54.94 |
| 2024-02-28 | 54.94 |
| 2024-02-27 | 54.94 |
| 2024-02-26 | 54.94 |
| 2024-02-23 | 54.94 |
| 2024-02-22 | 54.94 |
| 2024-02-21 | 54.94 |
| 2024-02-20 | 54.94 |
| 2024-02-19 | 56.68 |
| 2024-02-16 | 56.68 |
| 2024-02-15 | 56.68 |
| 2024-02-14 | 56.68 |
| 2024-02-09 | 56.68 |
| 2024-02-08 | 56.68 |
| 2024-02-07 | 56.68 |
| 2024-02-06 | 56.68 |
| 2024-02-05 | 56.68 |
| 2024-02-02 | 56.68 |
| 2024-02-01 | 56.68 |
| 2024-01-31 | 56.68 |
| 2024-01-30 | 56.68 |
| 2024-01-29 | 56.68 |
| 2024-01-26 | 49.72 |
| 2024-01-25 | 49.72 |
| 2024-01-24 | 49.72 |
| 2024-01-23 | 46.24 |
| 2024-01-22 | 46.24 |
| 2024-01-19 | 46.24 |
| 2024-01-18 | 32.31 |
| 2024-01-17 | 32.31 |
| 2024-01-16 | 32.31 |
| 2024-01-15 | 34.05 |
| 2024-01-12 | 34.05 |
| 2024-01-11 | 34.05 |
| 2024-01-10 | 34.05 |
| 2024-01-09 | 34.05 |
| 2024-01-08 | 30.57 |
| 2024-01-05 | 34.05 |
| 2024-01-04 | 34.05 |
| 2024-01-03 | 34.05 |
| 2024-01-02 | 34.05 |
| 2023-12-29 | 32.31 |
| 2023-12-28 | 37.53 |
| 2023-12-27 | 39.27 |
| 2023-12-22 | 37.53 |
| 2023-12-21 | 37.53 |
| 2023-12-20 | 37.53 |
| 2023-12-19 | 35.79 |
| 2023-12-18 | 35.79 |
| 2023-12-15 | 37.53 |
| 2023-12-14 | 37.53 |
| 2023-12-13 | 37.53 |
| 2023-12-12 | 37.53 |
| 2023-12-11 | 37.53 |
| 2023-12-08 | 39.27 |
| 2023-12-07 | 39.27 |
| 2023-12-06 | 34.05 |
| 2023-12-05 | 35.79 |
| 2023-12-04 | 35.79 |
| 2023-12-01 | 35.79 |
| 2023-11-30 | 35.79 |
| 2023-11-29 | 35.79 |
| 2023-11-28 | 35.79 |
| 2023-11-27 | 35.79 |
| 2023-11-24 | 35.79 |
| 2023-11-23 | 35.79 |
| 2023-11-22 | 35.79 |
| 2023-11-21 | 37.53 |
| 2023-11-20 | 37.53 |
| 2023-11-17 | 37.53 |
| 2023-11-16 | 37.53 |
| 2023-11-15 | 37.53 |
| 2023-11-14 | 37.53 |
| 2023-11-13 | 35.79 |
| 2023-11-10 | 35.79 |
| 2023-11-09 | 35.79 |
| 2023-11-08 | 35.79 |
| 2023-11-07 | 35.79 |
| 2023-11-06 | 34.05 |
| 2023-11-03 | 30.57 |
| 2023-11-02 | 30.57 |
| 2023-11-01 | 30.57 |
| 2023-10-31 | 30.57 |
| 2023-10-30 | 34.05 |
| 2023-10-27 | 32.31 |
| 2023-10-26 | 34.05 |
| 2023-10-25 | 32.31 |
| 2023-10-24 | 30.57 |
| 2023-10-20 | 34.05 |
| 2023-10-19 | 35.79 |
| 2023-10-18 | 35.79 |
| 2023-10-17 | 35.79 |
| 2023-10-16 | 34.05 |
| 2023-10-13 | 30.57 |
| 2023-10-12 | 34.05 |
| 2023-10-11 | 35.79 |
| 2023-10-10 | 37.53 |
| 2023-10-09 | 37.53 |
| 2023-10-06 | 37.53 |
| 2023-10-05 | 39.27 |
| 2023-10-04 | 39.27 |
| 2023-10-03 | 39.27 |
| 2023-09-29 | 39.27 |
| 2023-09-28 | 39.27 |
| 2023-09-27 | 39.27 |
| 2023-09-26 | 39.27 |
| 2023-09-25 | 39.27 |
| 2023-09-22 | 41.02 |
| 2023-09-21 | 41.02 |
| 2023-09-20 | 41.02 |
| 2023-09-19 | 41.02 |
| 2023-09-18 | 41.02 |
| 2023-09-15 | 39.27 |
| 2023-09-14 | 39.27 |
| 2023-09-13 | 39.27 |
| 2023-09-12 | 39.27 |
| 2023-09-11 | 39.27 |
| 2023-09-07 | 40.95 |
| 2023-09-06 | 40.95 |
| 2023-09-05 | 40.95 |
| 2023-09-04 | 44.31 |
| 2023-08-31 | 44.31 |
| 2023-08-30 | 45.99 |
| 2023-08-29 | 45.99 |
| 2023-08-28 | 40.95 |
| 2023-08-25 | 39.27 |
| 2023-08-24 | 34.24 |
| 2023-08-23 | 37.60 |
| 2023-08-22 | 39.27 |
| 2023-08-21 | 34.24 |
| 2023-08-18 | 34.24 |
| 2023-08-17 | 34.24 |
| 2023-08-16 | 37.60 |
| 2023-08-15 | 37.60 |
| 2023-08-14 | 37.60 |
| 2023-08-11 | 37.60 |
| 2023-08-10 | 37.60 |
| 2023-08-09 | 37.60 |
| 2023-08-08 | 37.60 |
| 2023-08-07 | 35.92 |
| 2023-08-04 | 35.92 |
| 2023-08-03 | 35.92 |
| 2023-08-02 | 39.27 |
| 2023-08-01 | 37.60 |
| 2023-07-31 | 37.60 |
| 2023-07-28 | 37.60 |
| 2023-07-27 | 37.60 |
| 2023-07-26 | 37.60 |
| 2023-07-25 | 42.63 |
| 2023-07-24 | 42.63 |
| 2023-07-21 | 37.60 |
| 2023-07-20 | 37.60 |
| 2023-07-19 | 40.95 |
| 2023-07-18 | 27.53 |
| 2023-07-14 | 25.85 |
| 2023-07-13 | 25.85 |
| 2023-07-12 | 25.85 |
| 2023-07-11 | 30.88 |
| 2023-07-10 | 29.21 |
| 2023-07-07 | 29.21 |
| 2023-07-06 | 27.53 |
| 2023-07-05 | 27.53 |
| 2023-07-04 | 27.53 |
| 2023-07-03 | 24.17 |
| 2023-06-30 | 22.49 |
| 2023-06-29 | 22.49 |
| 2023-06-28 | 22.49 |
| 2023-06-27 | 22.49 |
| 2023-06-26 | 22.49 |
| 2023-06-23 | 22.49 |
| 2023-06-21 | 24.17 |
| 2023-06-20 | 24.17 |
| 2023-06-19 | 24.17 |
| 2023-06-16 | 24.17 |
| 2023-06-15 | 29.21 |
| 2023-06-14 | 29.21 |
| 2023-06-13 | 29.21 |
| 2023-06-12 | 29.21 |
| 2023-06-09 | 30.88 |
| 2023-06-08 | 30.88 |
| 2023-06-07 | 30.88 |
| 2023-06-06 | 30.88 |
| 2023-06-05 | 30.88 |
| 2023-06-02 | 30.88 |
| 2023-06-01 | 30.88 |
| 2023-05-31 | 30.88 |
| 2023-05-30 | 32.56 |
| 2023-05-29 | 32.56 |
| 2023-05-25 | 34.24 |
| 2023-05-24 | 34.24 |
| 2023-05-23 | 34.24 |
| 2023-05-22 | 27.53 |
| 2023-05-19 | 27.53 |
| 2023-05-18 | 30.72 |
| 2023-05-17 | 29.12 |
| 2023-05-16 | 37.09 |
| 2023-05-15 | 35.50 |
| 2023-05-12 | 35.50 |
| 2023-05-11 | 32.31 |
| 2023-05-10 | 32.31 |
| 2023-05-09 | 32.31 |
| 2023-05-08 | 32.31 |
| 2023-05-05 | 32.31 |
| 2023-05-04 | 32.31 |
| 2023-05-03 | 32.31 |
| 2023-05-02 | 32.31 |
| 2023-04-28 | 32.31 |
| 2023-04-27 | 32.31 |
| 2023-04-26 | 32.31 |
| 2023-04-25 | 32.31 |
| 2023-04-24 | 35.50 |
| 2023-04-21 | 35.50 |
| 2023-04-20 | 35.50 |
| 2023-04-19 | 35.50 |
| 2023-04-18 | 35.50 |
| 2023-04-17 | 35.50 |
| 2023-04-14 | 37.09 |
| 2023-04-13 | 32.31 |
| 2023-04-12 | 41.88 |
| 2023-04-11 | 38.69 |
| 2023-04-06 | 40.28 |
| 2023-04-04 | 38.69 |
| 2023-04-03 | 35.50 |
| 2023-03-31 | 29.12 |
| 2023-03-30 | 40.28 |
| 2023-03-29 | 32.31 |
| 2023-03-28 | 32.31 |
| 2023-03-27 | 30.72 |
| 2023-03-24 | 30.72 |
| 2023-03-23 | 30.72 |
| 2023-03-22 | 30.72 |
| 2023-03-21 | 30.72 |
| 2023-03-20 | 30.72 |
| 2023-03-17 | 30.72 |
| 2023-03-16 | 30.72 |
| 2023-03-15 | 30.72 |
| 2023-03-14 | 30.72 |
| 2023-03-13 | 30.72 |
| 2023-03-10 | 40.28 |
| 2023-03-09 | 40.28 |
| 2023-03-08 | 40.28 |
| 2023-03-07 | 40.28 |
| 2023-03-06 | 40.28 |
| 2023-03-03 | 40.28 |
| 2023-03-02 | 35.50 |
| 2023-03-01 | 35.50 |
| 2023-02-28 | 35.50 |
| 2023-02-27 | 30.72 |
| 2023-02-24 | 27.53 |
| 2023-02-23 | 32.31 |
| 2023-02-22 | 32.31 |
| 2023-02-21 | 29.12 |
| 2023-02-20 | 33.90 |
| 2023-02-17 | 33.90 |
| 2023-02-16 | 33.90 |
| 2023-02-15 | 33.90 |
| 2023-02-14 | 33.90 |
| 2023-02-13 | 30.72 |
| 2023-02-10 | 38.69 |
| 2023-02-09 | 29.12 |
| 2023-02-08 | 29.12 |
| 2023-02-07 | 33.90 |
| 2023-02-06 | 33.90 |
| 2023-02-03 | 33.90 |
| 2023-02-02 | 33.90 |
| 2023-02-01 | 40.28 |
| 2023-01-31 | 41.88 |
| 2023-01-30 | 41.88 |
| 2023-01-27 | 41.88 |
| 2023-01-26 | 40.28 |
| 2023-01-20 | 41.88 |
| 2023-01-19 | 41.88 |
| 2023-01-18 | 43.47 |
| 2023-01-17 | 24.34 |
| 2023-01-16 | 29.12 |
| 2023-01-13 | 29.12 |
| 2023-01-12 | 24.34 |
| 2023-01-11 | 24.34 |
| 2023-01-10 | 24.34 |
| 2023-01-09 | 24.34 |
| 2023-01-06 | 24.34 |
| 2023-01-05 | 24.34 |
| 2023-01-04 | 24.34 |
| 2023-01-03 | 27.53 |
| 2022-12-30 | 24.34 |
| 2022-12-29 | 24.34 |
| 2022-12-28 | 24.34 |
| 2022-12-23 | 24.34 |
| 2022-12-22 | 24.34 |
| 2022-12-21 | 24.34 |
| 2022-12-20 | 24.34 |
| 2022-12-19 | 24.34 |
| 2022-12-16 | 24.34 |
| 2022-12-15 | 24.34 |
| 2022-12-14 | 24.34 |
| 2022-12-13 | 19.56 |
| 2022-12-12 | 19.56 |
| 2022-12-09 | 19.56 |
| 2022-12-08 | 17.96 |
| 2022-12-07 | 17.96 |
| 2022-12-06 | 16.37 |
| 2022-12-05 | 16.37 |
| 2022-12-02 | 27.53 |
| 2022-12-01 | 24.34 |
| 2022-11-30 | 24.34 |
| 2022-11-29 | 24.34 |
| 2022-11-28 | 24.34 |
| 2022-11-25 | 24.34 |
| 2022-11-24 | 24.34 |
| 2022-11-23 | 24.34 |
| 2022-11-22 | 24.34 |
| 2022-11-21 | 24.34 |
| 2022-11-18 | 24.34 |
| 2022-11-17 | 24.34 |
| 2022-11-16 | 24.34 |
| 2022-11-15 | 24.34 |
| 2022-11-14 | 24.34 |
| 2022-11-11 | 24.34 |
| 2022-11-10 | 24.34 |
| 2022-11-09 | 24.34 |
| 2022-11-08 | 25.93 |
| 2022-11-07 | 19.56 |
| 2022-11-04 | 22.75 |
| 2022-11-03 | 30.72 |
| 2022-11-02 | 30.72 |
| 2022-11-01 | 30.72 |
| 2022-10-31 | 30.72 |
| 2022-10-28 | 27.53 |
| 2022-10-27 | 27.53 |
| 2022-10-26 | 25.93 |
| 2022-10-25 | 25.93 |
| 2022-10-24 | 25.93 |
| 2022-10-21 | 25.93 |
| 2022-10-20 | 25.93 |
| 2022-10-19 | 25.93 |
| 2022-10-18 | 25.93 |
| 2022-10-17 | 25.93 |
| 2022-10-14 | 25.93 |
| 2022-10-13 | 25.93 |
| 2022-10-12 | 25.93 |
| 2022-10-11 | 25.93 |
| 2022-10-10 | 25.93 |
| 2022-10-07 | 25.93 |
| 2022-10-06 | 25.93 |
| 2022-10-05 | 25.93 |
| 2022-10-03 | 19.56 |
| 2022-09-30 | 19.56 |
| 2022-09-29 | 30.72 |
| 2022-09-28 | 35.50 |
| 2022-09-27 | 37.09 |
| 2022-09-26 | 38.69 |
| 2022-09-23 | 38.69 |
| 2022-09-22 | 38.69 |
| 2022-09-21 | 38.69 |
| 2022-09-20 | 38.69 |
| 2022-09-19 | 38.69 |
| 2022-09-16 | 38.69 |
| 2022-09-15 | 38.69 |
| 2022-09-14 | 43.47 |
| 2022-09-13 | 43.47 |
| 2022-09-09 | 43.47 |
| 2022-09-08 | 41.91 |
| 2022-09-07 | 41.91 |
| 2022-09-06 | 41.91 |
| 2022-09-05 | 41.91 |
| 2022-09-02 | 41.91 |
| 2022-09-01 | 41.91 |
| 2022-08-31 | 41.91 |
| 2022-08-30 | 41.91 |
| 2022-08-29 | 41.91 |
| 2022-08-26 | 40.35 |
| 2022-08-25 | 41.91 |
| 2022-08-24 | 41.91 |
| 2022-08-23 | 41.91 |
| 2022-08-22 | 41.91 |
| 2022-08-19 | 41.91 |
| 2022-08-18 | 40.35 |
| 2022-08-17 | 40.35 |
| 2022-08-16 | 40.35 |
| 2022-08-15 | 43.47 |
| 2022-08-12 | 43.47 |
| 2022-08-11 | 45.03 |
| 2022-08-10 | 45.03 |
| 2022-08-09 | 45.03 |
| 2022-08-08 | 45.03 |
| 2022-08-05 | 45.03 |
| 2022-08-04 | 45.03 |
| 2022-08-03 | 43.47 |
| 2022-08-02 | 43.47 |
| 2022-08-01 | 43.47 |
| 2022-07-29 | 45.03 |
| 2022-07-28 | 54.39 |
| 2022-07-27 | 54.39 |
| 2022-07-26 | 54.39 |
| 2022-07-25 | 54.39 |
| 2022-07-22 | 41.91 |
| 2022-07-21 | 41.91 |
| 2022-07-20 | 46.59 |
| 2022-07-19 | 46.59 |
| 2022-07-18 | 40.35 |
| 2022-07-15 | 38.79 |
| 2022-07-14 | 45.03 |
| 2022-07-13 | 45.03 |
| 2022-07-12 | 45.03 |
| 2022-07-11 | 45.03 |
| 2022-07-08 | 45.03 |
| 2022-07-07 | 46.59 |
| 2022-07-06 | 46.59 |
| 2022-07-05 | 46.59 |
| 2022-07-04 | 45.03 |
| 2022-06-30 | 49.71 |
| 2022-06-29 | 49.71 |
| 2022-06-28 | 49.71 |
| 2022-06-27 | 49.71 |
| 2022-06-24 | 51.27 |
| 2022-06-23 | 52.83 |
| 2022-06-22 | 52.83 |
| 2022-06-21 | 52.83 |
| 2022-06-20 | 45.03 |
| 2022-06-17 | 45.03 |
| 2022-06-16 | 45.03 |
| 2022-06-15 | 45.03 |
| 2022-06-14 | 45.03 |
| 2022-06-13 | 49.71 |
| 2022-06-10 | 52.83 |
| 2022-06-09 | 52.83 |
| 2022-06-08 | 52.83 |
| 2022-06-07 | 52.83 |
| 2022-06-06 | 52.83 |
| 2022-06-02 | 52.83 |
| 2022-06-01 | 52.83 |
| 2022-05-31 | 51.27 |
| 2022-05-30 | 51.27 |
| 2022-05-27 | 57.50 |
| 2022-05-26 | 55.94 |
| 2022-05-25 | 55.94 |
| 2022-05-24 | 54.39 |
| 2022-05-23 | 51.39 |
| 2022-05-20 | 49.89 |
| 2022-05-19 | 49.89 |
| 2022-05-18 | 49.89 |
| 2022-05-17 | 49.89 |
| 2022-05-16 | 49.89 |
| 2022-05-13 | 49.89 |
| 2022-05-12 | 48.39 |
| 2022-05-11 | 45.39 |
| 2022-05-10 | 45.39 |
| 2022-05-06 | 45.39 |
| 2022-05-05 | 46.89 |
| 2022-05-04 | 46.89 |
| 2022-05-03 | 46.89 |
| 2022-04-29 | 48.39 |
| 2022-04-28 | 46.89 |
| 2022-04-27 | 46.89 |
| 2022-04-26 | 48.39 |
| 2022-04-25 | 48.39 |
| 2022-04-22 | 48.39 |
| 2022-04-21 | 49.89 |
| 2022-04-20 | 49.89 |
| 2022-04-19 | 49.89 |
| 2022-04-14 | 49.89 |
| 2022-04-13 | 49.89 |
| 2022-04-12 | 49.89 |
| 2022-04-11 | 49.89 |
| 2022-04-08 | 48.39 |
| 2022-04-07 | 48.39 |
| 2022-04-06 | 48.39 |
| 2022-04-04 | 39.40 |
| 2022-04-01 | 49.89 |
| 2022-03-31 | 46.89 |
| 2022-03-30 | 43.89 |
| 2022-03-29 | 46.89 |
| 2022-03-28 | 46.89 |
| 2022-03-25 | 46.89 |
| 2022-03-24 | 43.89 |
| 2022-03-23 | 45.39 |
| 2022-03-22 | 46.89 |
| 2022-03-21 | 46.89 |
| 2022-03-18 | 46.89 |
| 2022-03-17 | 46.89 |
| 2022-03-16 | 36.40 |
| 2022-03-15 | 37.90 |
| 2022-03-14 | 40.90 |
| 2022-03-11 | 43.89 |
| 2022-03-10 | 43.89 |
| 2022-03-09 | 43.89 |
| 2022-03-08 | 39.40 |
| 2022-03-07 | 46.89 |
| 2022-03-04 | 46.89 |
| 2022-03-03 | 43.89 |
| 2022-03-02 | 46.89 |
| 2022-03-01 | 48.39 |
| 2022-02-28 | 46.89 |
| 2022-02-25 | 46.89 |
| 2022-02-24 | 46.89 |
| 2022-02-23 | 46.89 |
| 2022-02-22 | 46.89 |
| 2022-02-21 | 55.88 |
| 2022-02-18 | 43.89 |
| 2022-02-17 | 43.89 |
| 2022-02-16 | 43.89 |
| 2022-02-15 | 43.89 |
| 2022-02-14 | 43.89 |
| 2022-02-11 | 43.89 |
| 2022-02-10 | 43.89 |
| 2022-02-09 | 43.89 |
| 2022-02-08 | 43.89 |
| 2022-02-07 | 42.39 |
| 2022-02-04 | 49.89 |
| 2022-01-31 | 48.39 |
| 2022-01-28 | 48.39 |
| 2022-01-27 | 48.39 |
| 2022-01-26 | 49.89 |
| 2022-01-25 | 49.89 |
| 2022-01-24 | 48.39 |
| 2022-01-21 | 49.89 |
| 2022-01-20 | 48.39 |
| 2022-01-19 | 49.89 |
| 2022-01-18 | 49.89 |
| 2022-01-17 | 49.89 |
| 2022-01-14 | 57.38 |
| 2022-01-13 | 54.39 |
| 2022-01-12 | 55.88 |
| 2022-01-11 | 55.88 |
| 2022-01-10 | 55.88 |
| 2022-01-07 | 48.39 |
| 2022-01-06 | 52.89 |
| 2022-01-05 | 52.89 |
| 2022-01-04 | 52.89 |
| 2022-01-03 | 46.89 |
| 2021-12-31 | 49.89 |
| 2021-12-30 | 49.89 |
| 2021-12-29 | 49.89 |
| 2021-12-28 | 49.89 |
| 2021-12-24 | 49.89 |
| 2021-12-23 | 49.89 |
| 2021-12-22 | 48.39 |
| 2021-12-21 | 52.89 |
| 2021-12-20 | 51.39 |
| 2021-12-17 | 51.39 |
| 2021-12-16 | 54.39 |
| 2021-12-15 | 51.39 |
| 2021-12-14 | 54.39 |
| 2021-12-13 | 54.39 |
| 2021-12-10 | 54.39 |
| 2021-12-09 | 54.39 |
| 2021-12-08 | 54.39 |
| 2021-12-07 | 52.89 |
| 2021-12-06 | 52.89 |
| 2021-12-03 | 57.38 |
| 2021-12-02 | 60.38 |
| 2021-12-01 | 60.38 |
| 2021-11-30 | 54.39 |
| 2021-11-29 | 52.89 |
| 2021-11-26 | 54.39 |
| 2021-11-25 | 54.39 |
| 2021-11-24 | 54.39 |
| 2021-11-23 | 54.39 |
| 2021-11-22 | 54.39 |
| 2021-11-19 | 54.39 |
| 2021-11-18 | 54.39 |
| 2021-11-17 | 54.39 |
| 2021-11-16 | 54.39 |
| 2021-11-15 | 54.39 |
| 2021-11-12 | 54.39 |
| 2021-11-11 | 54.39 |
| 2021-11-10 | 54.39 |
| 2021-11-09 | 54.39 |
| 2021-11-08 | 54.39 |
| 2021-11-05 | 54.39 |
| 2021-11-04 | 54.39 |
| 2021-11-03 | 54.39 |
| 2021-11-02 | 54.39 |
| 2021-11-01 | 57.38 |
| 2021-10-29 | 54.39 |
| 2021-10-28 | 54.39 |
| 2021-10-27 | 54.39 |
| 2021-10-26 | 54.39 |
| 2021-10-25 | 52.89 |
| 2021-10-22 | 57.38 |
| 2021-10-21 | 57.38 |
| 2021-10-20 | 57.38 |
| 2021-10-19 | 58.88 |
| 2021-10-18 | 58.88 |
| 2021-10-15 | 61.88 |
| 2021-10-12 | 55.88 |
| 2021-10-11 | 54.39 |
| 2021-10-08 | 57.38 |
| 2021-10-07 | 57.38 |
| 2021-10-06 | 55.88 |
| 2021-10-05 | 54.39 |
| 2021-10-04 | 54.39 |
| 2021-09-30 | 54.39 |
| 2021-09-29 | 54.39 |
| 2021-09-28 | 52.89 |
| 2021-09-27 | 52.89 |
| 2021-09-24 | 52.89 |
| 2021-09-23 | 54.39 |
| 2021-09-21 | 54.39 |
| 2021-09-20 | 51.39 |
| 2021-09-17 | 58.88 |
| 2021-09-16 | 55.88 |
| 2021-09-15 | 57.38 |
| 2021-09-14 | 57.38 |
| 2021-09-13 | 64.88 |
| 2021-09-10 | 55.88 |
| 2021-09-09 | 58.88 |
| 2021-09-08 | 61.88 |
| 2021-09-07 | 55.99 |
| 2021-09-06 | 58.94 |
| 2021-09-03 | 55.99 |
| 2021-09-02 | 55.99 |
| 2021-09-01 | 58.94 |
| 2021-08-31 | 58.94 |
| 2021-08-30 | 53.05 |
| 2021-08-27 | 53.05 |
| 2021-08-26 | 53.05 |
| 2021-08-25 | 54.52 |
| 2021-08-24 | 54.52 |
| 2021-08-23 | 54.52 |
| 2021-08-20 | 54.52 |
| 2021-08-19 | 54.52 |
| 2021-08-18 | 54.52 |
| 2021-08-17 | 55.99 |
| 2021-08-16 | 54.52 |
| 2021-08-13 | 55.99 |
| 2021-08-12 | 55.99 |
| 2021-08-11 | 57.46 |
| 2021-08-10 | 55.99 |
| 2021-08-09 | 55.99 |
| 2021-08-06 | 55.99 |
| 2021-08-05 | 55.99 |
| 2021-08-04 | 55.99 |
| 2021-08-03 | 55.99 |
| 2021-08-02 | 55.99 |
| 2021-07-30 | 54.52 |
| 2021-07-29 | 53.05 |
| 2021-07-28 | 53.05 |
| 2021-07-27 | 53.05 |
| 2021-07-26 | 54.52 |
| 2021-07-23 | 54.52 |
| 2021-07-22 | 58.94 |
| 2021-07-21 | 61.88 |
| 2021-07-20 | 61.88 |
| 2021-07-19 | 64.82 |
| 2021-07-16 | 66.29 |
| 2021-07-15 | 66.29 |
| 2021-07-14 | 66.29 |
| 2021-07-13 | 66.29 |
| 2021-07-12 | 66.29 |
| 2021-07-09 | 67.77 |
| 2021-07-08 | 67.77 |
| 2021-07-07 | 67.77 |
| 2021-07-06 | 67.77 |
| 2021-07-05 | 66.29 |
| 2021-07-02 | 66.29 |
| 2021-06-30 | 67.77 |
| 2021-06-29 | 67.77 |
| 2021-06-28 | 67.77 |
| 2021-06-25 | 61.88 |
| 2021-06-24 | 67.77 |
| 2021-06-23 | 64.82 |
| 2021-06-22 | 67.77 |
| 2021-06-21 | 69.24 |
| 2021-06-18 | 72.18 |
| 2021-06-17 | 70.71 |
| 2021-06-16 | 70.71 |
| 2021-06-15 | 70.71 |
| 2021-06-11 | 69.24 |
| 2021-06-10 | 75.12 |
| 2021-06-09 | 75.12 |
| 2021-06-08 | 72.18 |
| 2021-06-07 | 73.65 |
| 2021-06-04 | 76.60 |
| 2021-06-03 | 76.60 |
| 2021-06-02 | 75.12 |
| 2021-06-01 | 73.65 |
| 2021-05-31 | 75.12 |
| 2021-05-28 | 76.60 |
| 2021-05-27 | 79.54 |
| 2021-05-26 | 79.54 |
| 2021-05-25 | 79.54 |
| 2021-05-24 | 75.12 |
| 2021-05-21 | 79.33 |
| 2021-05-20 | 80.73 |
| 2021-05-18 | 79.33 |
| 2021-05-17 | 79.33 |
| 2021-05-14 | 80.73 |
| 2021-05-13 | 75.12 |
| 2021-05-12 | 75.12 |
| 2021-05-11 | 75.12 |
| 2021-05-10 | 75.12 |
| 2021-05-07 | 76.53 |
| 2021-05-06 | 75.12 |
| 2021-05-05 | 75.12 |
| 2021-05-04 | 66.72 |
| 2021-05-03 | 63.92 |
| 2021-04-30 | 62.52 |
| 2021-04-29 | 63.92 |
| 2021-04-28 | 61.11 |
| 2021-04-27 | 62.52 |
| 2021-04-26 | 59.71 |
| 2021-04-23 | 55.51 |
| 2021-04-22 | 55.51 |
| 2021-04-21 | 55.51 |
| 2021-04-20 | 55.51 |
| 2021-04-19 | 55.51 |
| 2021-04-16 | 55.51 |
| 2021-04-15 | 56.91 |
| 2021-04-14 | 55.51 |
| 2021-04-13 | 54.11 |
| 2021-04-12 | 55.51 |
| 2021-04-09 | 54.11 |
| 2021-04-08 | 56.91 |
| 2021-04-07 | 54.11 |
| 2021-04-01 | 55.51 |
| 2021-03-31 | 55.51 |
| 2021-03-30 | 56.91 |
| 2021-03-29 | 54.11 |
| 2021-03-26 | 56.91 |
| 2021-03-25 | 54.11 |
| 2021-03-24 | 49.91 |
| 2021-03-23 | 51.31 |
| 2021-03-22 | 56.91 |
| 2021-03-19 | 56.91 |
| 2021-03-18 | 59.71 |
| 2021-03-17 | 51.31 |
| 2021-03-16 | 51.31 |
| 2021-03-15 | 51.31 |
| 2021-03-12 | 51.31 |
| 2021-03-11 | 49.91 |
| 2021-03-10 | 51.31 |
| 2021-03-09 | 52.71 |
| 2021-03-08 | 55.51 |
| 2021-03-05 | 51.31 |
| 2021-03-04 | 54.11 |
| 2021-03-03 | 56.91 |
| 2021-03-02 | 51.31 |
| 2021-03-01 | 52.71 |
| 2021-02-26 | 51.31 |
| 2021-02-25 | 51.31 |
| 2021-02-24 | 52.71 |
| 2021-02-23 | 54.11 |
| 2021-02-22 | 54.11 |
| 2021-02-19 | 56.91 |
| 2021-02-18 | 55.51 |
| 2021-02-17 | 56.91 |
| 2021-02-16 | 58.31 |
| 2021-02-11 | 58.31 |
| 2021-02-10 | 55.51 |
| 2021-02-09 | 54.11 |
| 2021-02-08 | 56.91 |
| 2021-02-05 | 56.91 |
| 2021-02-04 | 56.91 |
| 2021-02-03 | 55.51 |
| 2021-02-02 | 51.31 |
| 2021-02-01 | 55.51 |
| 2021-01-29 | 55.51 |
| 2021-01-28 | 51.31 |
| 2021-01-27 | 55.51 |
| 2021-01-26 | 55.51 |
| 2021-01-25 | 58.31 |
| 2021-01-22 | 58.31 |
| 2021-01-21 | 51.31 |
| 2021-01-20 | 51.31 |
| 2021-01-19 | 48.51 |
| 2021-01-18 | 49.91 |
| 2021-01-15 | 49.91 |
| 2021-01-14 | 48.51 |
| 2021-01-13 | 51.31 |
| 2021-01-12 | 51.31 |
| 2021-01-11 | 49.91 |
| 2021-01-08 | 49.91 |
| 2021-01-07 | 51.31 |
| 2021-01-06 | 52.71 |
| 2021-01-05 | 51.31 |
| 2021-01-04 | 51.31 |
| 2020-12-31 | 48.51 |
| 2020-12-30 | 47.10 |
| 2020-12-29 | 44.30 |
| 2020-12-28 | 41.50 |
| 2020-12-24 | 45.70 |
| 2020-12-23 | 45.70 |
| 2020-12-22 | 45.70 |
| 2020-12-21 | 52.71 |
| 2020-12-18 | 58.31 |
| 2020-12-17 | 73.72 |
| 2020-12-16 | 44.30 |
| 2020-12-15 | 42.90 |
| 2020-12-14 | 44.30 |
| 2020-12-11 | 41.50 |
| 2020-12-10 | 41.50 |
| 2020-12-09 | 38.70 |
| 2020-12-08 | 44.30 |
| 2020-12-07 | 44.30 |
| 2020-12-04 | 44.30 |
| 2020-12-03 | 44.30 |
| 2020-12-02 | 41.50 |
| 2020-12-01 | 41.50 |
| 2020-11-30 | 44.30 |
| 2020-11-27 | 45.70 |
| 2020-11-26 | 47.10 |
| 2020-11-25 | 45.70 |
| 2020-11-24 | 42.90 |
| 2020-11-23 | 42.90 |
| 2020-11-20 | 37.30 |
| 2020-11-19 | 37.30 |
| 2020-11-18 | 35.90 |
| 2020-11-17 | 37.30 |
| 2020-11-16 | 40.10 |
| 2020-11-13 | 38.70 |
| 2020-11-12 | 38.70 |
| 2020-11-11 | 37.30 |
| 2020-11-10 | 35.90 |
| 2020-11-09 | 31.69 |
| 2020-11-06 | 31.69 |
| 2020-11-05 | 35.90 |
| 2020-11-04 | 33.09 |
| 2020-11-03 | 31.69 |
| 2020-11-02 | 37.30 |
| 2020-10-30 | 35.90 |
| 2020-10-29 | 37.30 |
| 2020-10-28 | 37.30 |
| 2020-10-27 | 35.90 |
| 2020-10-23 | 38.70 |
| 2020-10-22 | 37.30 |
| 2020-10-21 | 37.30 |
| 2020-10-20 | 34.50 |
| 2020-10-19 | 28.89 |
| 2020-10-16 | 30.29 |
| 2020-10-15 | 30.29 |
| 2020-10-14 | 30.29 |
| 2020-10-12 | 24.69 |
| 2020-10-09 | 24.69 |
| 2020-10-08 | 24.69 |
| 2020-10-07 | 24.69 |
| 2020-10-06 | 24.69 |
| 2020-10-05 | 24.69 |
| 2020-09-30 | 24.69 |
| 2020-09-29 | 27.49 |
| 2020-09-28 | 23.29 |
| 2020-09-25 | 23.29 |
| 2020-09-24 | 23.29 |
| 2020-09-23 | 23.29 |
| 2020-09-22 | 21.89 |
| 2020-09-21 | 21.89 |
| 2020-09-18 | 23.29 |
| 2020-09-17 | 24.69 |
| 2020-09-16 | 24.69 |
| 2020-09-15 | 26.09 |
| 2020-09-14 | 26.09 |
| 2020-09-11 | 26.09 |
| 2020-09-10 | 26.09 |
| 2020-09-09 | 23.29 |
| 2020-09-08 | 23.29 |
| 2020-09-07 | 24.66 |
| 2020-09-04 | 24.66 |
| 2020-09-03 | 26.03 |
| 2020-09-02 | 24.66 |
| 2020-09-01 | 23.29 |
| 2020-08-31 | 21.92 |
| 2020-08-28 | 20.55 |
| 2020-08-27 | 24.66 |
| 2020-08-26 | 21.92 |
| 2020-08-25 | 21.92 |
| 2020-08-24 | 23.29 |
| 2020-08-21 | 21.92 |
| 2020-08-20 | 21.92 |
| 2020-08-19 | 21.92 |
| 2020-08-18 | 21.92 |
| 2020-08-17 | 21.92 |
| 2020-08-14 | 21.92 |
| 2020-08-13 | 21.92 |
| 2020-08-12 | 17.81 |
| 2020-08-11 | 20.55 |
| 2020-08-10 | 16.44 |
| 2020-08-07 | 16.44 |
| 2020-08-06 | 16.44 |
| 2020-08-05 | 16.44 |
| 2020-08-04 | 16.44 |
| 2020-08-03 | 16.44 |
| 2020-07-31 | 16.44 |
| 2020-07-30 | 20.55 |
| 2020-07-29 | 19.18 |
| 2020-07-28 | 13.70 |
| 2020-07-27 | 15.07 |
| 2020-07-24 | 12.33 |
| 2020-07-23 | 12.33 |
| 2020-07-22 | 12.33 |
| 2020-07-21 | 6.85 |
| 2020-07-20 | 6.85 |
| 2020-07-17 | 5.48 |
| 2020-07-16 | 9.59 |
| 2020-07-15 | 6.85 |
| 2020-07-14 | 5.48 |
| 2020-07-13 | 5.48 |
| 2020-07-10 | 5.48 |
| 2020-07-09 | 12.33 |
| 2020-07-08 | 12.33 |
| 2020-07-07 | 12.33 |
| 2020-07-06 | 12.33 |
| 2020-07-03 | 12.33 |
| 2020-07-02 | 12.33 |
| 2020-06-30 | 12.33 |
| 2020-06-29 | 4.11 |
| 2020-06-26 | 4.11 |
| 2020-06-24 | 13.70 |
| 2020-06-23 | 13.70 |
| 2020-06-22 | 13.70 |
| 2020-06-19 | 13.70 |
| 2020-06-18 | 13.70 |
| 2020-06-17 | 13.70 |
| 2020-06-16 | 9.59 |
| 2020-06-15 | 6.85 |
| 2020-06-12 | 13.70 |
| 2020-06-11 | 13.70 |
| 2020-06-10 | 13.70 |
| 2020-06-09 | 13.70 |
| 2020-06-08 | 13.70 |
| 2020-06-05 | 12.33 |
| 2020-06-04 | 0.00 |
| 2020-06-03 | 2.74 |
| 2020-06-02 | 2.74 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy