Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9909 % |
|---|---|
| 2026-01-23 | -82.51 |
| 2026-01-22 | -82.22 |
| 2026-01-21 | -82.07 |
| 2026-01-20 | -81.56 |
| 2026-01-19 | -82.00 |
| 2026-01-16 | -81.42 |
| 2026-01-15 | -81.27 |
| 2026-01-14 | -81.34 |
| 2026-01-13 | -81.34 |
| 2026-01-12 | -81.56 |
| 2026-01-09 | -81.34 |
| 2026-01-08 | -81.34 |
| 2026-01-07 | -81.63 |
| 2026-01-06 | -82.15 |
| 2026-01-05 | -82.00 |
| 2026-01-02 | -82.15 |
| 2025-12-31 | -82.37 |
| 2025-12-30 | -83.02 |
| 2025-12-29 | -82.59 |
| 2025-12-24 | -82.00 |
| 2025-12-23 | -81.93 |
| 2025-12-22 | -81.63 |
| 2025-12-19 | -81.49 |
| 2025-12-18 | -81.78 |
| 2025-12-17 | -82.07 |
| 2025-12-16 | -82.44 |
| 2025-12-15 | -82.59 |
| 2025-12-12 | -82.59 |
| 2025-12-11 | -82.66 |
| 2025-12-10 | -82.66 |
| 2025-12-09 | -82.37 |
| 2025-12-08 | -82.29 |
| 2025-12-05 | -82.15 |
| 2025-12-04 | -82.07 |
| 2025-12-03 | -82.07 |
| 2025-12-02 | -81.93 |
| 2025-12-01 | -81.85 |
| 2025-11-28 | -82.22 |
| 2025-11-27 | -82.29 |
| 2025-11-26 | -82.07 |
| 2025-11-25 | -82.29 |
| 2025-11-24 | -81.71 |
| 2025-11-21 | -82.00 |
| 2025-11-20 | -81.63 |
| 2025-11-19 | -81.63 |
| 2025-11-18 | -81.34 |
| 2025-11-17 | -81.27 |
| 2025-11-14 | -80.68 |
| 2025-11-13 | -80.54 |
| 2025-11-12 | -80.90 |
| 2025-11-11 | -81.20 |
| 2025-11-10 | -81.27 |
| 2025-11-07 | -81.12 |
| 2025-11-06 | -80.98 |
| 2025-11-05 | -80.90 |
| 2025-11-04 | -81.05 |
| 2025-11-03 | -80.90 |
| 2025-10-31 | -80.90 |
| 2025-10-30 | -80.54 |
| 2025-10-28 | -79.88 |
| 2025-10-27 | -78.78 |
| 2025-10-24 | -78.49 |
| 2025-10-23 | -79.29 |
| 2025-10-22 | -78.93 |
| 2025-10-21 | -80.83 |
| 2025-10-20 | -80.68 |
| 2025-10-17 | -82.29 |
| 2025-10-16 | -81.12 |
| 2025-10-15 | -81.78 |
| 2025-10-14 | -81.42 |
| 2025-10-13 | -80.98 |
| 2025-10-10 | -83.68 |
| 2025-10-09 | -83.54 |
| 2025-10-08 | -83.83 |
| 2025-10-06 | -83.68 |
| 2025-10-03 | -83.68 |
| 2025-10-02 | -83.68 |
| 2025-09-30 | -83.83 |
| 2025-09-29 | -83.76 |
| 2025-09-26 | -83.76 |
| 2025-09-25 | -83.83 |
| 2025-09-24 | -83.76 |
| 2025-09-23 | -83.76 |
| 2025-09-22 | -83.98 |
| 2025-09-19 | -83.61 |
| 2025-09-18 | -83.39 |
| 2025-09-17 | -83.24 |
| 2025-09-16 | -83.54 |
| 2025-09-15 | -83.61 |
| 2025-09-12 | -83.68 |
| 2025-09-11 | -83.46 |
| 2025-09-10 | -83.54 |
| 2025-09-09 | -83.46 |
| 2025-09-08 | -83.46 |
| 2025-09-05 | -83.68 |
| 2025-09-04 | -83.76 |
| 2025-09-03 | -83.76 |
| 2025-09-02 | -83.46 |
| 2025-09-01 | -83.46 |
| 2025-08-29 | -83.54 |
| 2025-08-28 | -83.90 |
| 2025-08-27 | -83.90 |
| 2025-08-26 | -83.54 |
| 2025-08-25 | -83.32 |
| 2025-08-22 | -83.32 |
| 2025-08-21 | -83.32 |
| 2025-08-20 | -83.46 |
| 2025-08-19 | -83.02 |
| 2025-08-18 | -83.10 |
| 2025-08-15 | -83.46 |
| 2025-08-14 | -83.32 |
| 2025-08-13 | -83.46 |
| 2025-08-12 | -83.54 |
| 2025-08-11 | -83.32 |
| 2025-08-08 | -83.39 |
| 2025-08-07 | -83.32 |
| 2025-08-06 | -83.10 |
| 2025-08-05 | -82.81 |
| 2025-08-04 | -82.59 |
| 2025-08-01 | -82.51 |
| 2025-07-31 | -82.73 |
| 2025-07-30 | -82.73 |
| 2025-07-29 | -81.78 |
| 2025-07-28 | -81.78 |
| 2025-07-25 | -81.85 |
| 2025-07-24 | -81.85 |
| 2025-07-23 | -81.78 |
| 2025-07-22 | -81.85 |
| 2025-07-21 | -82.29 |
| 2025-07-18 | -82.66 |
| 2025-07-17 | -82.66 |
| 2025-07-16 | -82.88 |
| 2025-07-15 | -82.59 |
| 2025-07-14 | -82.51 |
| 2025-07-11 | -82.44 |
| 2025-07-10 | -82.51 |
| 2025-07-09 | -83.17 |
| 2025-07-08 | -83.46 |
| 2025-07-07 | -83.39 |
| 2025-07-04 | -83.54 |
| 2025-07-03 | -83.46 |
| 2025-07-02 | -83.76 |
| 2025-06-30 | -83.90 |
| 2025-06-27 | -83.76 |
| 2025-06-26 | -83.68 |
| 2025-06-25 | -83.39 |
| 2025-06-24 | -83.61 |
| 2025-06-23 | -84.12 |
| 2025-06-20 | -84.05 |
| 2025-06-19 | -84.12 |
| 2025-06-18 | -83.83 |
| 2025-06-17 | -83.83 |
| 2025-06-16 | -83.61 |
| 2025-06-13 | -83.68 |
| 2025-06-12 | -83.39 |
| 2025-06-11 | -83.76 |
| 2025-06-10 | -84.05 |
| 2025-06-09 | -84.05 |
| 2025-06-06 | -84.05 |
| 2025-06-05 | -83.90 |
| 2025-06-04 | -83.90 |
| 2025-06-03 | -83.90 |
| 2025-06-02 | -83.98 |
| 2025-05-30 | -84.05 |
| 2025-05-29 | -84.20 |
| 2025-05-28 | -84.41 |
| 2025-05-27 | -84.12 |
| 2025-05-26 | -83.98 |
| 2025-05-23 | -83.61 |
| 2025-05-22 | -83.32 |
| 2025-05-21 | -84.20 |
| 2025-05-20 | -83.90 |
| 2025-05-19 | -83.90 |
| 2025-05-16 | -83.90 |
| 2025-05-15 | -84.27 |
| 2025-05-14 | -83.32 |
| 2025-05-13 | -83.17 |
| 2025-05-12 | -83.02 |
| 2025-05-09 | -83.24 |
| 2025-05-08 | -83.10 |
| 2025-05-07 | -82.95 |
| 2025-05-06 | -82.95 |
| 2025-05-02 | -83.17 |
| 2025-04-30 | -83.02 |
| 2025-04-29 | -83.17 |
| 2025-04-28 | -84.20 |
| 2025-04-25 | -83.54 |
| 2025-04-24 | -83.68 |
| 2025-04-23 | -83.54 |
| 2025-04-22 | -84.27 |
| 2025-04-17 | -84.63 |
| 2025-04-16 | -85.15 |
| 2025-04-15 | -84.56 |
| 2025-04-14 | -84.78 |
| 2025-04-11 | -84.85 |
| 2025-04-10 | -85.07 |
| 2025-04-09 | -85.15 |
| 2025-04-08 | -84.93 |
| 2025-04-07 | -85.37 |
| 2025-04-03 | -83.46 |
| 2025-04-02 | -83.61 |
| 2025-04-01 | -83.39 |
| 2025-03-31 | -82.81 |
| 2025-03-28 | -82.59 |
| 2025-03-27 | -82.73 |
| 2025-03-26 | -82.51 |
| 2025-03-25 | -82.73 |
| 2025-03-24 | -82.37 |
| 2025-03-21 | -82.37 |
| 2025-03-20 | -82.15 |
| 2025-03-19 | -82.22 |
| 2025-03-18 | -82.00 |
| 2025-03-17 | -81.93 |
| 2025-03-14 | -82.37 |
| 2025-03-13 | -82.44 |
| 2025-03-12 | -82.59 |
| 2025-03-11 | -81.63 |
| 2025-03-10 | -82.73 |
| 2025-03-07 | -82.22 |
| 2025-03-06 | -82.07 |
| 2025-03-05 | -82.44 |
| 2025-03-04 | -82.29 |
| 2025-03-03 | -82.15 |
| 2025-02-28 | -82.22 |
| 2025-02-27 | -81.93 |
| 2025-02-26 | -81.93 |
| 2025-02-25 | -82.29 |
| 2025-02-24 | -82.44 |
| 2025-02-21 | -82.22 |
| 2025-02-20 | -82.44 |
| 2025-02-19 | -81.85 |
| 2025-02-18 | -81.12 |
| 2025-02-17 | -81.05 |
| 2025-02-14 | -80.76 |
| 2025-02-13 | -81.12 |
| 2025-02-12 | -80.76 |
| 2025-02-11 | -81.12 |
| 2025-02-10 | -81.05 |
| 2025-02-07 | -80.90 |
| 2025-02-06 | -81.34 |
| 2025-02-05 | -81.42 |
| 2025-02-04 | -80.68 |
| 2025-02-03 | -80.68 |
| 2025-01-28 | -80.83 |
| 2025-01-27 | -80.90 |
| 2025-01-24 | -80.83 |
| 2025-01-23 | -80.83 |
| 2025-01-22 | -80.83 |
| 2025-01-21 | -80.98 |
| 2025-01-20 | -81.49 |
| 2025-01-17 | -81.42 |
| 2025-01-16 | -81.71 |
| 2025-01-15 | -82.00 |
| 2025-01-14 | -81.85 |
| 2025-01-13 | -82.29 |
| 2025-01-10 | -81.20 |
| 2025-01-09 | -80.68 |
| 2025-01-08 | -80.32 |
| 2025-01-07 | -79.88 |
| 2025-01-06 | -81.78 |
| 2025-01-03 | -82.51 |
| 2025-01-02 | -82.73 |
| 2024-12-31 | -82.59 |
| 2024-12-30 | -82.88 |
| 2024-12-27 | -82.95 |
| 2024-12-24 | -83.54 |
| 2024-12-23 | -83.98 |
| 2024-12-20 | -83.17 |
| 2024-12-19 | -83.24 |
| 2024-12-18 | -83.10 |
| 2024-12-17 | -83.02 |
| 2024-12-16 | -83.24 |
| 2024-12-13 | -82.95 |
| 2024-12-12 | -82.81 |
| 2024-12-11 | -82.66 |
| 2024-12-10 | -82.59 |
| 2024-12-09 | -82.07 |
| 2024-12-06 | -82.07 |
| 2024-12-05 | -82.44 |
| 2024-12-04 | -82.37 |
| 2024-12-03 | -82.29 |
| 2024-12-02 | -82.51 |
| 2024-11-29 | -82.29 |
| 2024-11-28 | -82.15 |
| 2024-11-27 | -82.44 |
| 2024-11-26 | -82.88 |
| 2024-11-25 | -81.93 |
| 2024-11-22 | -83.02 |
| 2024-11-21 | -82.59 |
| 2024-11-20 | -82.66 |
| 2024-11-19 | -82.73 |
| 2024-11-18 | -82.81 |
| 2024-11-15 | -82.66 |
| 2024-11-14 | -82.66 |
| 2024-11-13 | -82.07 |
| 2024-11-12 | -81.71 |
| 2024-11-11 | -81.56 |
| 2024-11-08 | -80.98 |
| 2024-11-07 | -80.98 |
| 2024-11-06 | -81.42 |
| 2024-11-05 | -81.71 |
| 2024-11-04 | -80.98 |
| 2024-11-01 | -81.12 |
| 2024-10-31 | -81.20 |
| 2024-10-30 | -81.49 |
| 2024-10-29 | -81.34 |
| 2024-10-28 | -80.68 |
| 2024-10-25 | -81.42 |
| 2024-10-24 | -82.00 |
| 2024-10-23 | -81.12 |
| 2024-10-22 | -81.05 |
| 2024-10-21 | -81.56 |
| 2024-10-18 | -80.61 |
| 2024-10-17 | -80.83 |
| 2024-10-16 | -79.44 |
| 2024-10-15 | -80.98 |
| 2024-10-14 | -79.15 |
| 2024-10-10 | -78.93 |
| 2024-10-09 | -79.37 |
| 2024-10-08 | -78.49 |
| 2024-10-07 | -74.17 |
| 2024-10-04 | -75.27 |
| 2024-10-03 | -75.49 |
| 2024-10-02 | -74.02 |
| 2024-09-30 | -75.63 |
| 2024-09-27 | -77.98 |
| 2024-09-26 | -79.51 |
| 2024-09-25 | -81.05 |
| 2024-09-24 | -81.20 |
| 2024-09-23 | -82.44 |
| 2024-09-20 | -81.27 |
| 2024-09-19 | -81.49 |
| 2024-09-17 | -82.37 |
| 2024-09-16 | -82.51 |
| 2024-09-13 | -82.22 |
| 2024-09-12 | -82.22 |
| 2024-09-11 | -81.85 |
| 2024-09-10 | -81.63 |
| 2024-09-09 | -81.20 |
| 2024-09-05 | -81.63 |
| 2024-09-04 | -81.56 |
| 2024-09-03 | -81.63 |
| 2024-09-02 | -81.12 |
| 2024-08-30 | -80.54 |
| 2024-08-29 | -82.07 |
| 2024-08-28 | -81.93 |
| 2024-08-27 | -80.98 |
| 2024-08-26 | -80.76 |
| 2024-08-23 | -80.98 |
| 2024-08-22 | -80.39 |
| 2024-08-21 | -80.46 |
| 2024-08-20 | -80.61 |
| 2024-08-19 | -80.98 |
| 2024-08-16 | -81.56 |
| 2024-08-15 | -80.68 |
| 2024-08-14 | -79.95 |
| 2024-08-13 | -79.95 |
| 2024-08-12 | -80.54 |
| 2024-08-09 | -80.90 |
| 2024-08-08 | -81.56 |
| 2024-08-07 | -81.71 |
| 2024-08-06 | -81.71 |
| 2024-08-05 | -82.66 |
| 2024-08-02 | -82.00 |
| 2024-08-01 | -81.63 |
| 2024-07-31 | -81.49 |
| 2024-07-30 | -81.85 |
| 2024-07-29 | -81.71 |
| 2024-07-26 | -81.12 |
| 2024-07-25 | -81.71 |
| 2024-07-24 | -80.61 |
| 2024-07-23 | -81.05 |
| 2024-07-22 | -80.54 |
| 2024-07-19 | -79.07 |
| 2024-07-18 | -79.07 |
| 2024-07-17 | -79.66 |
| 2024-07-16 | -78.93 |
| 2024-07-15 | -79.51 |
| 2024-07-12 | -79.51 |
| 2024-07-11 | -80.61 |
| 2024-07-10 | -81.34 |
| 2024-07-09 | -80.46 |
| 2024-07-08 | -80.61 |
| 2024-07-05 | -79.88 |
| 2024-07-04 | -79.88 |
| 2024-07-03 | -79.73 |
| 2024-07-02 | -80.46 |
| 2024-06-28 | -80.46 |
| 2024-06-27 | -80.54 |
| 2024-06-26 | -79.88 |
| 2024-06-25 | -79.37 |
| 2024-06-24 | -79.73 |
| 2024-06-21 | -79.81 |
| 2024-06-20 | -78.85 |
| 2024-06-19 | -78.20 |
| 2024-06-18 | -79.44 |
| 2024-06-17 | -79.07 |
| 2024-06-14 | -78.56 |
| 2024-06-13 | -78.34 |
| 2024-06-12 | -77.39 |
| 2024-06-11 | -77.24 |
| 2024-06-07 | -77.24 |
| 2024-06-06 | -77.32 |
| 2024-06-05 | -77.17 |
| 2024-06-04 | -77.24 |
| 2024-06-03 | -77.10 |
| 2024-05-31 | -77.10 |
| 2024-05-30 | -77.68 |
| 2024-05-29 | -76.81 |
| 2024-05-28 | -76.51 |
| 2024-05-27 | -76.51 |
| 2024-05-24 | -76.51 |
| 2024-05-23 | -75.93 |
| 2024-05-22 | -74.46 |
| 2024-05-21 | -75.71 |
| 2024-05-20 | -74.54 |
| 2024-05-17 | -75.05 |
| 2024-05-16 | -76.51 |
| 2024-05-14 | -78.20 |
| 2024-05-13 | -77.17 |
| 2024-05-10 | -77.02 |
| 2024-05-09 | -78.20 |
| 2024-05-08 | -79.29 |
| 2024-05-07 | -78.27 |
| 2024-05-06 | -78.71 |
| 2024-05-03 | -77.76 |
| 2024-05-02 | -79.73 |
| 2024-04-30 | -80.54 |
| 2024-04-29 | -80.61 |
| 2024-04-26 | -81.34 |
| 2024-04-25 | -82.22 |
| 2024-04-24 | -82.59 |
| 2024-04-23 | -83.39 |
| 2024-04-22 | -83.32 |
| 2024-04-19 | -83.83 |
| 2024-04-18 | -83.46 |
| 2024-04-17 | -83.24 |
| 2024-04-16 | -83.17 |
| 2024-04-15 | -83.24 |
| 2024-04-12 | -83.17 |
| 2024-04-11 | -82.81 |
| 2024-04-10 | -82.59 |
| 2024-04-09 | -82.07 |
| 2024-04-08 | -82.15 |
| 2024-04-05 | -81.71 |
| 2024-04-03 | -82.15 |
| 2024-04-02 | -80.68 |
| 2024-03-28 | -82.07 |
| 2024-03-27 | -81.71 |
| 2024-03-26 | -80.61 |
| 2024-03-25 | -80.17 |
| 2024-03-22 | -80.61 |
| 2024-03-21 | -80.46 |
| 2024-03-20 | -80.46 |
| 2024-03-19 | -80.17 |
| 2024-03-18 | -80.17 |
| 2024-03-15 | -80.24 |
| 2024-03-14 | -80.32 |
| 2024-03-13 | -79.88 |
| 2024-03-12 | -79.59 |
| 2024-03-11 | -79.95 |
| 2024-03-08 | -80.24 |
| 2024-03-07 | -80.54 |
| 2024-03-06 | -80.24 |
| 2024-03-05 | -80.54 |
| 2024-03-04 | -79.81 |
| 2024-03-01 | -79.59 |
| 2024-02-29 | -80.10 |
| 2024-02-28 | -79.81 |
| 2024-02-27 | -78.78 |
| 2024-02-26 | -79.07 |
| 2024-02-23 | -79.59 |
| 2024-02-22 | -79.15 |
| 2024-02-21 | -79.51 |
| 2024-02-20 | -80.10 |
| 2024-02-19 | -79.88 |
| 2024-02-16 | -79.00 |
| 2024-02-15 | -80.61 |
| 2024-02-14 | -80.46 |
| 2024-02-09 | -80.98 |
| 2024-02-08 | -80.68 |
| 2024-02-07 | -80.90 |
| 2024-02-06 | -80.10 |
| 2024-02-05 | -81.27 |
| 2024-02-02 | -81.20 |
| 2024-02-01 | -80.98 |
| 2024-01-31 | -80.54 |
| 2024-01-30 | -80.39 |
| 2024-01-29 | -80.90 |
| 2024-01-26 | -80.98 |
| 2024-01-25 | -80.98 |
| 2024-01-24 | -82.73 |
| 2024-01-23 | -82.66 |
| 2024-01-22 | -83.10 |
| 2024-01-19 | -82.59 |
| 2024-01-18 | -82.59 |
| 2024-01-17 | -82.81 |
| 2024-01-16 | -81.34 |
| 2024-01-15 | -81.12 |
| 2024-01-12 | -80.98 |
| 2024-01-11 | -80.90 |
| 2024-01-10 | -80.98 |
| 2024-01-09 | -80.98 |
| 2024-01-08 | -80.61 |
| 2024-01-05 | -80.98 |
| 2024-01-04 | -80.76 |
| 2024-01-03 | -80.61 |
| 2024-01-02 | -80.46 |
| 2023-12-29 | -79.59 |
| 2023-12-28 | -79.66 |
| 2023-12-27 | -80.90 |
| 2023-12-22 | -81.34 |
| 2023-12-21 | -82.15 |
| 2023-12-20 | -83.10 |
| 2023-12-19 | -83.90 |
| 2023-12-18 | -83.46 |
| 2023-12-15 | -83.17 |
| 2023-12-14 | -83.76 |
| 2023-12-13 | -83.76 |
| 2023-12-12 | -82.88 |
| 2023-12-11 | -83.17 |
| 2023-12-08 | -82.59 |
| 2023-12-07 | -82.22 |
| 2023-12-06 | -82.00 |
| 2023-12-05 | -81.34 |
| 2023-12-04 | -81.49 |
| 2023-12-01 | -81.85 |
| 2023-11-30 | -80.61 |
| 2023-11-29 | -80.17 |
| 2023-11-28 | -79.73 |
| 2023-11-27 | -79.73 |
| 2023-11-24 | -79.81 |
| 2023-11-23 | -79.37 |
| 2023-11-22 | -80.48 |
| 2023-11-21 | -79.64 |
| 2023-11-20 | -80.13 |
| 2023-11-17 | -80.83 |
| 2023-11-16 | -79.64 |
| 2023-11-15 | -79.09 |
| 2023-11-14 | -79.30 |
| 2023-11-13 | -78.81 |
| 2023-11-10 | -79.09 |
| 2023-11-09 | -79.16 |
| 2023-11-08 | -77.07 |
| 2023-11-07 | -77.98 |
| 2023-11-06 | -77.21 |
| 2023-11-03 | -77.98 |
| 2023-11-02 | -78.12 |
| 2023-11-01 | -77.56 |
| 2023-10-31 | -78.05 |
| 2023-10-30 | -77.84 |
| 2023-10-27 | -78.46 |
| 2023-10-26 | -79.30 |
| 2023-10-25 | -79.37 |
| 2023-10-24 | -78.60 |
| 2023-10-20 | -77.56 |
| 2023-10-19 | -77.98 |
| 2023-10-18 | -77.00 |
| 2023-10-17 | -77.07 |
| 2023-10-16 | -76.45 |
| 2023-10-13 | -76.80 |
| 2023-10-12 | -76.93 |
| 2023-10-11 | -75.34 |
| 2023-10-10 | -75.68 |
| 2023-10-09 | -76.10 |
| 2023-10-06 | -77.42 |
| 2023-10-05 | -78.05 |
| 2023-10-04 | -77.84 |
| 2023-10-03 | -78.05 |
| 2023-09-29 | -77.77 |
| 2023-09-28 | -78.46 |
| 2023-09-27 | -78.05 |
| 2023-09-26 | -78.53 |
| 2023-09-25 | -78.05 |
| 2023-09-22 | -78.19 |
| 2023-09-21 | -79.71 |
| 2023-09-20 | -78.88 |
| 2023-09-19 | -79.02 |
| 2023-09-18 | -77.28 |
| 2023-09-15 | -75.96 |
| 2023-09-14 | -74.99 |
| 2023-09-13 | -74.85 |
| 2023-09-12 | -74.71 |
| 2023-09-11 | -73.95 |
| 2023-09-07 | -73.53 |
| 2023-09-06 | -71.31 |
| 2023-09-05 | -73.60 |
| 2023-09-04 | -70.75 |
| 2023-08-31 | -72.77 |
| 2023-08-30 | -71.17 |
| 2023-08-29 | -70.33 |
| 2023-08-28 | -71.31 |
| 2023-08-25 | -70.96 |
| 2023-08-24 | -71.31 |
| 2023-08-23 | -72.21 |
| 2023-08-22 | -72.35 |
| 2023-08-21 | -72.77 |
| 2023-08-18 | -72.91 |
| 2023-08-17 | -72.97 |
| 2023-08-16 | -72.35 |
| 2023-08-15 | -73.39 |
| 2023-08-14 | -74.02 |
| 2023-08-11 | -72.70 |
| 2023-08-10 | -73.74 |
| 2023-08-09 | -73.95 |
| 2023-08-08 | -73.74 |
| 2023-08-07 | -72.63 |
| 2023-08-04 | -71.72 |
| 2023-08-03 | -70.68 |
| 2023-08-02 | -71.38 |
| 2023-08-01 | -71.59 |
| 2023-07-31 | -69.85 |
| 2023-07-28 | -69.43 |
| 2023-07-27 | -68.95 |
| 2023-07-26 | -71.10 |
| 2023-07-25 | -71.86 |
| 2023-07-24 | -76.80 |
| 2023-07-21 | -75.61 |
| 2023-07-20 | -75.61 |
| 2023-07-19 | -75.34 |
| 2023-07-18 | -75.82 |
| 2023-07-14 | -74.64 |
| 2023-07-13 | -73.95 |
| 2023-07-12 | -74.78 |
| 2023-07-11 | -74.64 |
| 2023-07-10 | -74.29 |
| 2023-07-07 | -74.29 |
| 2023-07-06 | -74.29 |
| 2023-07-05 | -73.04 |
| 2023-07-04 | -72.56 |
| 2023-07-03 | -72.42 |
| 2023-06-30 | -73.04 |
| 2023-06-29 | -73.18 |
| 2023-06-28 | -72.07 |
| 2023-06-27 | -71.93 |
| 2023-06-26 | -73.95 |
| 2023-06-23 | -74.29 |
| 2023-06-21 | -73.60 |
| 2023-06-20 | -73.04 |
| 2023-06-19 | -71.65 |
| 2023-06-16 | -70.25 |
| 2023-06-15 | -70.38 |
| 2023-06-14 | -70.98 |
| 2023-06-13 | -70.98 |
| 2023-06-12 | -71.86 |
| 2023-06-09 | -70.78 |
| 2023-06-08 | -70.18 |
| 2023-06-07 | -70.58 |
| 2023-06-06 | -70.45 |
| 2023-06-05 | -71.05 |
| 2023-06-02 | -70.52 |
| 2023-06-01 | -72.99 |
| 2023-05-31 | -73.13 |
| 2023-05-30 | -72.19 |
| 2023-05-29 | -72.93 |
| 2023-05-25 | -72.93 |
| 2023-05-24 | -72.46 |
| 2023-05-23 | -71.99 |
| 2023-05-22 | -71.39 |
| 2023-05-19 | -71.32 |
| 2023-05-18 | -70.98 |
| 2023-05-17 | -71.32 |
| 2023-05-16 | -70.25 |
| 2023-05-15 | -69.64 |
| 2023-05-12 | -70.18 |
| 2023-05-11 | -69.24 |
| 2023-05-10 | -69.44 |
| 2023-05-09 | -68.77 |
| 2023-05-08 | -66.96 |
| 2023-05-05 | -65.96 |
| 2023-05-04 | -67.30 |
| 2023-05-03 | -68.30 |
| 2023-05-02 | -66.56 |
| 2023-04-28 | -66.09 |
| 2023-04-27 | -66.70 |
| 2023-04-26 | -66.96 |
| 2023-04-25 | -67.23 |
| 2023-04-24 | -66.96 |
| 2023-04-21 | -66.23 |
| 2023-04-20 | -65.22 |
| 2023-04-19 | -64.69 |
| 2023-04-18 | -62.81 |
| 2023-04-17 | -62.34 |
| 2023-04-14 | -62.34 |
| 2023-04-13 | -61.47 |
| 2023-04-12 | -61.74 |
| 2023-04-11 | -62.47 |
| 2023-04-06 | -65.02 |
| 2023-04-04 | -62.88 |
| 2023-04-03 | -61.34 |
| 2023-03-31 | -61.87 |
| 2023-03-30 | -58.79 |
| 2023-03-29 | -63.21 |
| 2023-03-28 | -62.81 |
| 2023-03-27 | -62.47 |
| 2023-03-24 | -60.73 |
| 2023-03-23 | -63.21 |
| 2023-03-22 | -61.80 |
| 2023-03-21 | -64.42 |
| 2023-03-20 | -65.29 |
| 2023-03-17 | -63.95 |
| 2023-03-16 | -65.82 |
| 2023-03-15 | -64.75 |
| 2023-03-14 | -65.76 |
| 2023-03-13 | -63.28 |
| 2023-03-10 | -62.88 |
| 2023-03-09 | -62.14 |
| 2023-03-08 | -62.14 |
| 2023-03-07 | -61.60 |
| 2023-03-06 | -61.60 |
| 2023-03-03 | -59.32 |
| 2023-03-02 | -59.39 |
| 2023-03-01 | -59.06 |
| 2023-02-28 | -61.40 |
| 2023-02-27 | -60.67 |
| 2023-02-24 | -61.47 |
| 2023-02-23 | -59.86 |
| 2023-02-22 | -60.26 |
| 2023-02-21 | -59.12 |
| 2023-02-20 | -58.86 |
| 2023-02-17 | -60.73 |
| 2023-02-16 | -59.99 |
| 2023-02-15 | -62.07 |
| 2023-02-14 | -61.00 |
| 2023-02-13 | -59.99 |
| 2023-02-10 | -62.54 |
| 2023-02-09 | -59.66 |
| 2023-02-08 | -59.93 |
| 2023-02-07 | -59.32 |
| 2023-02-06 | -60.20 |
| 2023-02-03 | -58.99 |
| 2023-02-02 | -57.18 |
| 2023-02-01 | -56.31 |
| 2023-01-31 | -56.51 |
| 2023-01-30 | -55.17 |
| 2023-01-27 | -51.95 |
| 2023-01-26 | -52.82 |
| 2023-01-20 | -54.03 |
| 2023-01-19 | -55.77 |
| 2023-01-18 | -56.64 |
| 2023-01-17 | -55.04 |
| 2023-01-16 | -54.50 |
| 2023-01-13 | -53.36 |
| 2023-01-12 | -54.30 |
| 2023-01-11 | -52.42 |
| 2023-01-10 | -50.95 |
| 2023-01-09 | -50.81 |
| 2023-01-06 | -49.01 |
| 2023-01-05 | -51.95 |
| 2023-01-04 | -52.69 |
| 2023-01-03 | -55.91 |
| 2022-12-30 | -56.71 |
| 2022-12-29 | -58.39 |
| 2022-12-28 | -57.98 |
| 2022-12-23 | -56.11 |
| 2022-12-22 | -56.58 |
| 2022-12-21 | -55.17 |
| 2022-12-20 | -54.90 |
| 2022-12-19 | -50.14 |
| 2022-12-16 | -50.48 |
| 2022-12-15 | -53.70 |
| 2022-12-14 | -52.76 |
| 2022-12-13 | -51.75 |
| 2022-12-12 | -48.94 |
| 2022-12-09 | -42.51 |
| 2022-12-08 | -49.34 |
| 2022-12-07 | -53.29 |
| 2022-12-06 | -50.41 |
| 2022-12-05 | -52.29 |
| 2022-12-02 | -61.94 |
| 2022-12-01 | -58.59 |
| 2022-11-30 | -67.63 |
| 2022-11-29 | -68.24 |
| 2022-11-28 | -72.93 |
| 2022-11-25 | -70.65 |
| 2022-11-24 | -70.98 |
| 2022-11-23 | -72.99 |
| 2022-11-22 | -73.06 |
| 2022-11-21 | -71.18 |
| 2022-11-18 | -70.73 |
| 2022-11-17 | -70.21 |
| 2022-11-16 | -69.69 |
| 2022-11-15 | -66.32 |
| 2022-11-14 | -69.49 |
| 2022-11-11 | -72.22 |
| 2022-11-10 | -78.69 |
| 2022-11-09 | -78.37 |
| 2022-11-08 | -79.02 |
| 2022-11-07 | -78.11 |
| 2022-11-04 | -80.57 |
| 2022-11-03 | -82.45 |
| 2022-11-02 | -82.12 |
| 2022-11-01 | -83.61 |
| 2022-10-31 | -84.33 |
| 2022-10-28 | -83.16 |
| 2022-10-27 | -82.58 |
| 2022-10-26 | -81.99 |
| 2022-10-25 | -82.97 |
| 2022-10-24 | -82.84 |
| 2022-10-21 | -81.74 |
| 2022-10-20 | -81.80 |
| 2022-10-19 | -80.76 |
| 2022-10-18 | -80.31 |
| 2022-10-17 | -79.73 |
| 2022-10-14 | -79.73 |
| 2022-10-13 | -82.06 |
| 2022-10-12 | -81.09 |
| 2022-10-11 | -80.63 |
| 2022-10-10 | -79.92 |
| 2022-10-07 | -79.02 |
| 2022-10-06 | -78.04 |
| 2022-10-05 | -76.81 |
| 2022-10-03 | -77.79 |
| 2022-09-30 | -78.63 |
| 2022-09-29 | -79.73 |
| 2022-09-28 | -77.40 |
| 2022-09-27 | -75.71 |
| 2022-09-26 | -76.68 |
| 2022-09-23 | -76.36 |
| 2022-09-22 | -75.71 |
| 2022-09-21 | -74.87 |
| 2022-09-20 | -73.83 |
| 2022-09-19 | -73.38 |
| 2022-09-16 | -72.15 |
| 2022-09-15 | -72.02 |
| 2022-09-14 | -72.54 |
| 2022-09-13 | -72.09 |
| 2022-09-09 | -71.70 |
| 2022-09-08 | -73.83 |
| 2022-09-07 | -73.58 |
| 2022-09-06 | -73.58 |
| 2022-09-05 | -74.35 |
| 2022-09-02 | -73.58 |
| 2022-09-01 | -71.96 |
| 2022-08-31 | -72.28 |
| 2022-08-30 | -73.51 |
| 2022-08-29 | -73.06 |
| 2022-08-26 | -71.76 |
| 2022-08-25 | -72.93 |
| 2022-08-24 | -73.45 |
| 2022-08-23 | -72.86 |
| 2022-08-22 | -72.47 |
| 2022-08-19 | -73.70 |
| 2022-08-18 | -74.35 |
| 2022-08-17 | -73.90 |
| 2022-08-16 | -73.83 |
| 2022-08-15 | -73.90 |
| 2022-08-12 | -73.51 |
| 2022-08-11 | -74.03 |
| 2022-08-10 | -75.00 |
| 2022-08-09 | -73.96 |
| 2022-08-08 | -73.64 |
| 2022-08-05 | -73.51 |
| 2022-08-04 | -74.87 |
| 2022-08-03 | -75.26 |
| 2022-08-02 | -74.87 |
| 2022-08-01 | -75.65 |
| 2022-07-29 | -73.45 |
| 2022-07-28 | -71.63 |
| 2022-07-27 | -72.54 |
| 2022-07-26 | -69.24 |
| 2022-07-25 | -71.37 |
| 2022-07-22 | -72.54 |
| 2022-07-21 | -72.28 |
| 2022-07-20 | -71.05 |
| 2022-07-19 | -71.57 |
| 2022-07-18 | -72.02 |
| 2022-07-15 | -72.93 |
| 2022-07-14 | -70.98 |
| 2022-07-13 | -71.37 |
| 2022-07-12 | -70.86 |
| 2022-07-11 | -70.53 |
| 2022-07-08 | -68.13 |
| 2022-07-07 | -68.78 |
| 2022-07-06 | -67.55 |
| 2022-07-05 | -66.77 |
| 2022-07-04 | -65.80 |
| 2022-06-30 | -65.54 |
| 2022-06-29 | -62.69 |
| 2022-06-28 | -61.27 |
| 2022-06-27 | -60.30 |
| 2022-06-24 | -58.74 |
| 2022-06-23 | -58.16 |
| 2022-06-22 | -57.38 |
| 2022-06-21 | -56.41 |
| 2022-06-20 | -59.72 |
| 2022-06-17 | -62.50 |
| 2022-06-16 | -61.01 |
| 2022-06-15 | -59.47 |
| 2022-06-14 | -60.83 |
| 2022-06-13 | -60.09 |
| 2022-06-10 | -56.56 |
| 2022-06-09 | -57.31 |
| 2022-06-08 | -58.42 |
| 2022-06-07 | -59.59 |
| 2022-06-06 | -62.50 |
| 2022-06-02 | -62.43 |
| 2022-06-01 | -61.14 |
| 2022-05-31 | -61.57 |
| 2022-05-30 | -63.67 |
| 2022-05-27 | -63.67 |
| 2022-05-26 | -64.16 |
| 2022-05-25 | -63.48 |
| 2022-05-24 | -63.42 |
| 2022-05-23 | -62.31 |
| 2022-05-20 | -62.56 |
| 2022-05-19 | -61.51 |
| 2022-05-18 | -61.32 |
| 2022-05-17 | -61.88 |
| 2022-05-16 | -62.25 |
| 2022-05-13 | -62.80 |
| 2022-05-12 | -67.25 |
| 2022-05-11 | -56.75 |
| 2022-05-10 | -55.82 |
| 2022-05-06 | -53.97 |
| 2022-05-05 | -50.39 |
| 2022-05-04 | -50.14 |
| 2022-05-03 | -48.59 |
| 2022-04-29 | -48.10 |
| 2022-04-28 | -52.12 |
| 2022-04-27 | -54.03 |
| 2022-04-26 | -54.22 |
| 2022-04-25 | -55.70 |
| 2022-04-22 | -53.91 |
| 2022-04-21 | -54.15 |
| 2022-04-20 | -52.42 |
| 2022-04-19 | -49.77 |
| 2022-04-14 | -48.72 |
| 2022-04-13 | -51.19 |
| 2022-04-12 | -51.07 |
| 2022-04-11 | -52.42 |
| 2022-04-08 | -45.50 |
| 2022-04-07 | -48.04 |
| 2022-04-06 | -46.49 |
| 2022-04-04 | -51.56 |
| 2022-04-01 | -57.18 |
| 2022-03-31 | -61.51 |
| 2022-03-30 | -61.75 |
| 2022-03-29 | -65.15 |
| 2022-03-28 | -64.16 |
| 2022-03-25 | -62.93 |
| 2022-03-24 | -56.44 |
| 2022-03-23 | -53.47 |
| 2022-03-22 | -51.68 |
| 2022-03-21 | -53.97 |
| 2022-03-18 | -51.93 |
| 2022-03-17 | -44.39 |
| 2022-03-16 | -58.17 |
| 2022-03-15 | -62.00 |
| 2022-03-14 | -57.43 |
| 2022-03-11 | -44.39 |
| 2022-03-10 | -40.68 |
| 2022-03-09 | -39.45 |
| 2022-03-08 | -39.63 |
| 2022-03-07 | -29.56 |
| 2022-03-04 | -24.50 |
| 2022-03-03 | -20.67 |
| 2022-03-02 | -20.42 |
| 2022-03-01 | -16.59 |
| 2022-02-28 | -15.72 |
| 2022-02-25 | -12.63 |
| 2022-02-24 | -5.59 |
| 2022-02-23 | -1.76 |
| 2022-02-22 | -2.01 |
| 2022-02-21 | 2.44 |
| 2022-02-18 | 4.17 |
| 2022-02-17 | 3.06 |
| 2022-02-16 | 5.41 |
| 2022-02-15 | 4.30 |
| 2022-02-14 | 8.50 |
| 2022-02-11 | 13.32 |
| 2022-02-10 | 7.88 |
| 2022-02-09 | 6.27 |
| 2022-02-08 | 1.82 |
| 2022-02-07 | 10.60 |
| 2022-02-04 | 3.31 |
| 2022-01-31 | 0.84 |
| 2022-01-28 | -2.75 |
| 2022-01-27 | -2.25 |
| 2022-01-26 | 1.21 |
| 2022-01-25 | 2.32 |
| 2022-01-24 | 0.46 |
| 2022-01-21 | 0.22 |
| 2022-01-20 | 1.21 |
| 2022-01-19 | -12.88 |
| 2022-01-18 | -16.84 |
| 2022-01-17 | -15.48 |
| 2022-01-14 | -10.90 |
| 2022-01-13 | -11.77 |
| 2022-01-12 | -5.10 |
| 2022-01-11 | -2.01 |
| 2022-01-10 | -4.48 |
| 2022-01-07 | -11.15 |
| 2022-01-06 | -14.86 |
| 2022-01-05 | -11.03 |
| 2022-01-04 | -7.57 |
| 2022-01-03 | -13.00 |
| 2021-12-31 | -10.41 |
| 2021-12-30 | -10.41 |
| 2021-12-29 | -12.63 |
| 2021-12-28 | -10.53 |
| 2021-12-24 | -11.65 |
| 2021-12-23 | -7.81 |
| 2021-12-22 | -11.03 |
| 2021-12-21 | -11.77 |
| 2021-12-20 | -17.08 |
| 2021-12-17 | -14.86 |
| 2021-12-16 | -13.50 |
| 2021-12-15 | -15.48 |
| 2021-12-14 | -15.48 |
| 2021-12-13 | -6.21 |
| 2021-12-10 | -3.86 |
| 2021-12-09 | -0.40 |
| 2021-12-08 | -3.24 |
| 2021-12-07 | -2.50 |
| 2021-12-06 | -6.83 |
| 2021-12-03 | -1.64 |
| 2021-12-02 | 1.82 |
| 2021-12-01 | 1.33 |
| 2021-11-30 | -2.75 |
| 2021-11-29 | 2.69 |
| 2021-11-26 | 5.53 |
| 2021-11-25 | 8.99 |
| 2021-11-24 | 4.91 |
| 2021-11-23 | 4.91 |
| 2021-11-22 | 8.37 |
| 2021-11-19 | 10.66 |
| 2021-11-18 | 2.57 |
| 2021-11-17 | 5.88 |
| 2021-11-16 | 10.29 |
| 2021-11-15 | 2.45 |
| 2021-11-12 | 4.16 |
| 2021-11-11 | 8.45 |
| 2021-11-10 | 6.62 |
| 2021-11-09 | -2.33 |
| 2021-11-08 | -2.94 |
| 2021-11-05 | 0.61 |
| 2021-11-04 | 5.88 |
| 2021-11-03 | 10.54 |
| 2021-11-02 | 7.23 |
| 2021-11-01 | 9.31 |
| 2021-10-29 | 7.84 |
| 2021-10-28 | 6.86 |
| 2021-10-27 | 7.23 |
| 2021-10-26 | 9.19 |
| 2021-10-25 | 12.62 |
| 2021-10-22 | 16.79 |
| 2021-10-21 | 15.32 |
| 2021-10-20 | 5.76 |
| 2021-10-19 | -7.11 |
| 2021-10-18 | -5.76 |
| 2021-10-15 | -4.90 |
| 2021-10-12 | 0.12 |
| 2021-10-11 | -0.37 |
| 2021-10-08 | 1.47 |
| 2021-10-07 | 7.60 |
| 2021-10-06 | 4.16 |
| 2021-10-05 | 6.74 |
| 2021-10-04 | 10.90 |
| 2021-09-30 | 11.52 |
| 2021-09-29 | 14.34 |
| 2021-09-28 | 7.23 |
| 2021-09-27 | -1.10 |
| 2021-09-24 | 9.07 |
| 2021-09-23 | 14.34 |
| 2021-09-21 | 16.42 |
| 2021-09-20 | 9.07 |
| 2021-09-17 | 16.54 |
| 2021-09-16 | 11.03 |
| 2021-09-15 | 19.61 |
| 2021-09-14 | 24.08 |
| 2021-09-13 | 28.06 |
| 2021-09-10 | 26.84 |
| 2021-09-09 | 23.77 |
| 2021-09-08 | 27.75 |
| 2021-09-07 | 28.06 |
| 2021-09-06 | 33.58 |
| 2021-09-03 | 37.56 |
| 2021-09-02 | 36.64 |
| 2021-09-01 | 33.58 |
| 2021-08-31 | 31.74 |
| 2021-08-30 | 32.96 |
| 2021-08-27 | 36.64 |
| 2021-08-26 | 38.78 |
| 2021-08-25 | 45.83 |
| 2021-08-24 | 46.14 |
| 2021-08-23 | 43.69 |
| 2021-08-20 | 36.95 |
| 2021-08-19 | 31.12 |
| 2021-08-18 | 34.49 |
| 2021-08-17 | 35.11 |
| 2021-08-16 | 40.62 |
| 2021-08-13 | 41.23 |
| 2021-08-12 | 42.15 |
| 2021-08-11 | 43.38 |
| 2021-08-10 | 36.33 |
| 2021-08-09 | 32.35 |
| 2021-08-06 | 31.43 |
| 2021-08-05 | 30.51 |
| 2021-08-04 | 34.19 |
| 2021-08-03 | 33.88 |
| 2021-08-02 | 38.48 |
| 2021-07-30 | 39.09 |
| 2021-07-29 | 46.14 |
| 2021-07-28 | 36.95 |
| 2021-07-27 | 26.22 |
| 2021-07-26 | 36.33 |
| 2021-07-23 | 46.75 |
| 2021-07-22 | 54.72 |
| 2021-07-21 | 50.73 |
| 2021-07-20 | 48.89 |
| 2021-07-19 | 55.94 |
| 2021-07-16 | 60.23 |
| 2021-07-15 | 59.92 |
| 2021-07-14 | 65.13 |
| 2021-07-13 | 66.05 |
| 2021-07-12 | 59.62 |
| 2021-07-09 | 62.99 |
| 2021-07-08 | 64.83 |
| 2021-07-07 | 68.50 |
| 2021-07-06 | 71.26 |
| 2021-07-05 | 65.74 |
| 2021-07-02 | 68.81 |
| 2021-06-30 | 67.28 |
| 2021-06-29 | 69.11 |
| 2021-06-28 | 69.42 |
| 2021-06-25 | 70.34 |
| 2021-06-24 | 72.18 |
| 2021-06-23 | 69.11 |
| 2021-06-22 | 66.36 |
| 2021-06-21 | 64.21 |
| 2021-06-18 | 69.73 |
| 2021-06-17 | 68.50 |
| 2021-06-16 | 64.21 |
| 2021-06-15 | 68.93 |
| 2021-06-11 | 73.50 |
| 2021-06-10 | 72.28 |
| 2021-06-09 | 72.28 |
| 2021-06-08 | 75.02 |
| 2021-06-07 | 75.32 |
| 2021-06-04 | 72.58 |
| 2021-06-03 | 75.63 |
| 2021-06-02 | 80.50 |
| 2021-06-01 | 83.54 |
| 2021-05-31 | 83.24 |
| 2021-05-28 | 78.67 |
| 2021-05-27 | 83.54 |
| 2021-05-26 | 77.45 |
| 2021-05-25 | 75.63 |
| 2021-05-24 | 75.63 |
| 2021-05-21 | 73.19 |
| 2021-05-20 | 67.71 |
| 2021-05-18 | 76.54 |
| 2021-05-17 | 71.06 |
| 2021-05-14 | 68.32 |
| 2021-05-13 | 71.67 |
| 2021-05-12 | 75.93 |
| 2021-05-11 | 75.63 |
| 2021-05-10 | 87.80 |
| 2021-05-07 | 86.58 |
| 2021-05-06 | 80.80 |
| 2021-05-05 | 80.80 |
| 2021-05-04 | 89.32 |
| 2021-05-03 | 89.32 |
| 2021-04-30 | 85.67 |
| 2021-04-29 | 85.67 |
| 2021-04-28 | 85.67 |
| 2021-04-27 | 82.63 |
| 2021-04-26 | 84.45 |
| 2021-04-23 | 85.67 |
| 2021-04-22 | 76.24 |
| 2021-04-21 | 69.84 |
| 2021-04-20 | 65.89 |
| 2021-04-19 | 66.80 |
| 2021-04-16 | 64.36 |
| 2021-04-15 | 58.89 |
| 2021-04-14 | 57.36 |
| 2021-04-13 | 58.89 |
| 2021-04-12 | 59.80 |
| 2021-04-09 | 62.23 |
| 2021-04-08 | 73.50 |
| 2021-04-07 | 56.76 |
| 2021-04-01 | 56.45 |
| 2021-03-31 | 56.76 |
| 2021-03-30 | 54.62 |
| 2021-03-29 | 54.62 |
| 2021-03-26 | 56.15 |
| 2021-03-25 | 50.36 |
| 2021-03-24 | 52.80 |
| 2021-03-23 | 56.15 |
| 2021-03-22 | 58.58 |
| 2021-03-19 | 58.28 |
| 2021-03-18 | 62.23 |
| 2021-03-17 | 60.10 |
| 2021-03-16 | 55.23 |
| 2021-03-15 | 44.28 |
| 2021-03-12 | 42.45 |
| 2021-03-11 | 46.41 |
| 2021-03-10 | 44.88 |
| 2021-03-09 | 40.62 |
| 2021-03-08 | 45.19 |
| 2021-03-05 | 58.28 |
| 2021-03-04 | 50.36 |
| 2021-03-03 | 63.76 |
| 2021-03-02 | 62.84 |
| 2021-03-01 | 60.10 |
| 2021-02-26 | 50.97 |
| 2021-02-25 | 54.62 |
| 2021-02-24 | 49.15 |
| 2021-02-23 | 51.58 |
| 2021-02-22 | 51.58 |
| 2021-02-19 | 44.28 |
| 2021-02-18 | 45.80 |
| 2021-02-17 | 37.88 |
| 2021-02-16 | 35.45 |
| 2021-02-11 | 38.19 |
| 2021-02-10 | 38.19 |
| 2021-02-09 | 40.62 |
| 2021-02-08 | 38.49 |
| 2021-02-05 | 38.49 |
| 2021-02-04 | 42.45 |
| 2021-02-03 | 42.45 |
| 2021-02-02 | 43.97 |
| 2021-02-01 | 46.71 |
| 2021-01-29 | 40.93 |
| 2021-01-28 | 35.14 |
| 2021-01-27 | 38.80 |
| 2021-01-26 | 43.06 |
| 2021-01-25 | 48.54 |
| 2021-01-22 | 48.54 |
| 2021-01-21 | 48.54 |
| 2021-01-20 | 56.45 |
| 2021-01-19 | 59.19 |
| 2021-01-18 | 62.84 |
| 2021-01-15 | 56.76 |
| 2021-01-14 | 59.80 |
| 2021-01-13 | 60.41 |
| 2021-01-12 | 64.36 |
| 2021-01-11 | 69.23 |
| 2021-01-08 | 73.50 |
| 2021-01-07 | 68.63 |
| 2021-01-06 | 71.67 |
| 2021-01-05 | 48.54 |
| 2021-01-04 | 52.19 |
| 2020-12-31 | 50.97 |
| 2020-12-30 | 46.10 |
| 2020-12-29 | 44.88 |
| 2020-12-28 | 46.10 |
| 2020-12-24 | 50.36 |
| 2020-12-23 | 48.84 |
| 2020-12-22 | 49.15 |
| 2020-12-21 | 54.32 |
| 2020-12-18 | 43.67 |
| 2020-12-17 | 43.97 |
| 2020-12-16 | 48.23 |
| 2020-12-15 | 46.41 |
| 2020-12-14 | 39.71 |
| 2020-12-11 | 41.23 |
| 2020-12-10 | 46.10 |
| 2020-12-09 | 44.88 |
| 2020-12-08 | 33.93 |
| 2020-12-07 | 32.41 |
| 2020-12-04 | 36.67 |
| 2020-12-03 | 32.71 |
| 2020-12-02 | 30.88 |
| 2020-12-01 | 30.88 |
| 2020-11-30 | 30.88 |
| 2020-11-27 | 25.40 |
| 2020-11-26 | 21.75 |
| 2020-11-25 | 18.95 |
| 2020-11-24 | 22.66 |
| 2020-11-23 | 26.62 |
| 2020-11-20 | 32.71 |
| 2020-11-19 | 31.19 |
| 2020-11-18 | 31.49 |
| 2020-11-17 | 29.67 |
| 2020-11-16 | 33.30 |
| 2020-11-13 | 37.54 |
| 2020-11-12 | 31.18 |
| 2020-11-11 | 24.21 |
| 2020-11-10 | 33.91 |
| 2020-11-09 | 41.48 |
| 2020-11-06 | 45.72 |
| 2020-11-05 | 41.18 |
| 2020-11-04 | 29.06 |
| 2020-11-03 | 28.15 |
| 2020-11-02 | 23.30 |
| 2020-10-30 | 28.15 |
| 2020-10-29 | 39.36 |
| 2020-10-28 | 33.00 |
| 2020-10-27 | 26.64 |
| 2020-10-23 | 29.67 |
| 2020-10-22 | 38.15 |
| 2020-10-21 | 36.94 |
| 2020-10-20 | 38.45 |
| 2020-10-19 | 41.78 |
| 2020-10-16 | 55.11 |
| 2020-10-15 | 58.75 |
| 2020-10-14 | 72.99 |
| 2020-10-12 | 72.38 |
| 2020-10-09 | 68.44 |
| 2020-10-08 | 69.35 |
| 2020-10-07 | 66.32 |
| 2020-10-06 | 61.17 |
| 2020-10-05 | 57.23 |
| 2020-09-30 | 57.23 |
| 2020-09-29 | 60.87 |
| 2020-09-28 | 61.17 |
| 2020-09-25 | 54.81 |
| 2020-09-24 | 59.36 |
| 2020-09-23 | 64.20 |
| 2020-09-22 | 66.93 |
| 2020-09-21 | 74.50 |
| 2020-09-18 | 80.87 |
| 2020-09-17 | 68.14 |
| 2020-09-16 | 73.29 |
| 2020-09-15 | 76.32 |
| 2020-09-14 | 73.90 |
| 2020-09-11 | 58.75 |
| 2020-09-10 | 47.24 |
| 2020-09-09 | 51.48 |
| 2020-09-08 | 49.05 |
| 2020-09-07 | 52.99 |
| 2020-09-04 | 49.96 |
| 2020-09-03 | 50.27 |
| 2020-09-02 | 51.48 |
| 2020-09-01 | 44.21 |
| 2020-08-31 | 48.45 |
| 2020-08-28 | 51.78 |
| 2020-08-27 | 54.81 |
| 2020-08-26 | 59.36 |
| 2020-08-25 | 56.93 |
| 2020-08-24 | 54.81 |
| 2020-08-21 | 55.72 |
| 2020-08-20 | 43.90 |
| 2020-08-19 | 38.45 |
| 2020-08-18 | 35.42 |
| 2020-08-17 | 32.09 |
| 2020-08-14 | 30.57 |
| 2020-08-13 | 28.15 |
| 2020-08-12 | 26.94 |
| 2020-08-11 | 32.09 |
| 2020-08-10 | 34.82 |
| 2020-08-07 | 35.72 |
| 2020-08-06 | 32.09 |
| 2020-08-05 | 33.30 |
| 2020-08-04 | 32.09 |
| 2020-08-03 | 35.12 |
| 2020-07-31 | 29.36 |
| 2020-07-30 | 29.67 |
| 2020-07-29 | 21.18 |
| 2020-07-28 | 18.27 |
| 2020-07-27 | 16.09 |
| 2020-07-24 | 19.37 |
| 2020-07-23 | 21.18 |
| 2020-07-22 | 13.31 |
| 2020-07-21 | 15.37 |
| 2020-07-20 | 16.09 |
| 2020-07-17 | 17.18 |
| 2020-07-16 | 9.06 |
| 2020-07-15 | 19.00 |
| 2020-07-14 | 14.52 |
| 2020-07-13 | 16.82 |
| 2020-07-10 | 15.49 |
| 2020-07-09 | 9.91 |
| 2020-07-08 | 10.03 |
| 2020-07-07 | 11.49 |
| 2020-07-06 | 10.76 |
| 2020-07-03 | 15.37 |
| 2020-07-02 | 12.82 |
| 2020-06-30 | 8.46 |
| 2020-06-29 | 6.76 |
| 2020-06-26 | 7.37 |
| 2020-06-24 | 6.88 |
| 2020-06-23 | 8.34 |
| 2020-06-22 | 5.67 |
| 2020-06-19 | 6.40 |
| 2020-06-18 | 3.37 |
| 2020-06-17 | 5.07 |
| 2020-06-16 | 5.31 |
| 2020-06-15 | 2.04 |
| 2020-06-12 | 3.59 |
| 2020-06-11 | -1.44 |
| 2020-06-10 | -2.75 |
| 2020-06-09 | -2.75 |
| 2020-06-08 | -2.16 |
| 2020-06-05 | -0.96 |
| 2020-06-04 | -2.99 |
| 2020-06-03 | 0.24 |
| 2020-06-02 | 0.72 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy