Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2026-01-15 | -84.83 |
| 2026-01-14 | -84.83 |
| 2026-01-13 | -84.83 |
| 2026-01-12 | -84.83 |
| 2026-01-09 | -84.83 |
| 2026-01-08 | -84.83 |
| 2026-01-07 | -84.83 |
| 2026-01-06 | -84.83 |
| 2026-01-05 | -85.50 |
| 2026-01-02 | -85.50 |
| 2025-12-31 | -85.62 |
| 2025-12-30 | -85.62 |
| 2025-12-29 | -85.39 |
| 2025-12-24 | -85.39 |
| 2025-12-23 | -85.39 |
| 2025-12-22 | -85.39 |
| 2025-12-19 | -85.39 |
| 2025-12-18 | -85.39 |
| 2025-12-17 | -85.39 |
| 2025-12-16 | -85.39 |
| 2025-12-15 | -85.39 |
| 2025-12-12 | -85.39 |
| 2025-12-11 | -85.39 |
| 2025-12-10 | -85.39 |
| 2025-12-09 | -85.39 |
| 2025-12-08 | -85.39 |
| 2025-12-05 | -85.50 |
| 2025-12-04 | -85.62 |
| 2025-12-03 | -85.62 |
| 2025-12-02 | -85.39 |
| 2025-12-01 | -85.39 |
| 2025-11-28 | -85.39 |
| 2025-11-27 | -85.39 |
| 2025-11-26 | -85.39 |
| 2025-11-25 | -85.39 |
| 2025-11-24 | -85.62 |
| 2025-11-21 | -85.62 |
| 2025-11-20 | -85.39 |
| 2025-11-19 | -85.50 |
| 2025-11-18 | -85.50 |
| 2025-11-17 | -85.62 |
| 2025-11-14 | -85.62 |
| 2025-11-13 | -85.62 |
| 2025-11-12 | -85.95 |
| 2025-11-11 | -85.95 |
| 2025-11-10 | -85.95 |
| 2025-11-07 | -85.95 |
| 2025-11-06 | -85.95 |
| 2025-11-05 | -85.95 |
| 2025-11-04 | -85.95 |
| 2025-11-03 | -85.95 |
| 2025-10-31 | -85.95 |
| 2025-10-30 | -85.95 |
| 2025-10-28 | -85.95 |
| 2025-10-27 | -85.95 |
| 2025-10-24 | -85.95 |
| 2025-10-23 | -86.07 |
| 2025-10-22 | -86.07 |
| 2025-10-21 | -86.07 |
| 2025-10-20 | -86.07 |
| 2025-10-17 | -86.18 |
| 2025-10-16 | -86.29 |
| 2025-10-15 | -86.18 |
| 2025-10-14 | -85.62 |
| 2025-10-13 | -85.62 |
| 2025-10-10 | -85.62 |
| 2025-10-09 | -85.62 |
| 2025-10-08 | -86.29 |
| 2025-10-06 | -86.29 |
| 2025-10-03 | -86.29 |
| 2025-10-02 | -86.29 |
| 2025-09-30 | -86.29 |
| 2025-09-29 | -86.52 |
| 2025-09-26 | -86.52 |
| 2025-09-25 | -86.85 |
| 2025-09-24 | -85.73 |
| 2025-09-23 | -86.85 |
| 2025-09-22 | -86.63 |
| 2025-09-19 | -86.40 |
| 2025-09-18 | -86.40 |
| 2025-09-17 | -86.40 |
| 2025-09-16 | -86.40 |
| 2025-09-15 | -85.85 |
| 2025-09-12 | -85.85 |
| 2025-09-11 | -85.85 |
| 2025-09-10 | -85.85 |
| 2025-09-09 | -85.08 |
| 2025-09-08 | -85.08 |
| 2025-09-05 | -85.08 |
| 2025-09-04 | -85.08 |
| 2025-09-03 | -85.08 |
| 2025-09-02 | -85.08 |
| 2025-09-01 | -85.08 |
| 2025-08-29 | -85.63 |
| 2025-08-28 | -85.52 |
| 2025-08-27 | -85.41 |
| 2025-08-26 | -85.08 |
| 2025-08-25 | -85.08 |
| 2025-08-22 | -85.96 |
| 2025-08-21 | -85.96 |
| 2025-08-20 | -85.96 |
| 2025-08-19 | -85.96 |
| 2025-08-18 | -86.96 |
| 2025-08-15 | -86.40 |
| 2025-08-14 | -86.40 |
| 2025-08-13 | -87.18 |
| 2025-08-12 | -87.18 |
| 2025-08-11 | -87.18 |
| 2025-08-08 | -87.07 |
| 2025-08-07 | -87.07 |
| 2025-08-06 | -87.07 |
| 2025-08-05 | -86.73 |
| 2025-08-04 | -86.73 |
| 2025-08-01 | -86.96 |
| 2025-07-31 | -86.51 |
| 2025-07-30 | -86.51 |
| 2025-07-29 | -86.51 |
| 2025-07-28 | -86.51 |
| 2025-07-25 | -85.85 |
| 2025-07-24 | -86.51 |
| 2025-07-23 | -87.18 |
| 2025-07-22 | -87.18 |
| 2025-07-21 | -87.18 |
| 2025-07-18 | -87.29 |
| 2025-07-17 | -87.29 |
| 2025-07-16 | -86.96 |
| 2025-07-15 | -86.40 |
| 2025-07-14 | -86.85 |
| 2025-07-11 | -86.85 |
| 2025-07-10 | -86.96 |
| 2025-07-09 | -86.51 |
| 2025-07-08 | -86.40 |
| 2025-07-07 | -86.51 |
| 2025-07-04 | -86.51 |
| 2025-07-03 | -86.40 |
| 2025-07-02 | -86.18 |
| 2025-06-30 | -86.85 |
| 2025-06-27 | -85.85 |
| 2025-06-26 | -85.30 |
| 2025-06-25 | -84.30 |
| 2025-06-24 | -85.41 |
| 2025-06-23 | -85.41 |
| 2025-06-20 | -85.41 |
| 2025-06-19 | -85.74 |
| 2025-06-18 | -85.63 |
| 2025-06-17 | -85.63 |
| 2025-06-16 | -85.52 |
| 2025-06-13 | -85.19 |
| 2025-06-12 | -85.19 |
| 2025-06-11 | -85.63 |
| 2025-06-10 | -85.19 |
| 2025-06-09 | -85.30 |
| 2025-06-06 | -85.30 |
| 2025-06-05 | -85.41 |
| 2025-06-04 | -85.52 |
| 2025-06-03 | -85.52 |
| 2025-06-02 | -85.63 |
| 2025-05-30 | -85.63 |
| 2025-05-29 | -85.63 |
| 2025-05-28 | -85.52 |
| 2025-05-27 | -85.63 |
| 2025-05-26 | -85.74 |
| 2025-05-23 | -85.31 |
| 2025-05-22 | -85.52 |
| 2025-05-21 | -85.52 |
| 2025-05-20 | -85.52 |
| 2025-05-19 | -85.52 |
| 2025-05-16 | -85.74 |
| 2025-05-15 | -85.31 |
| 2025-05-14 | -84.87 |
| 2025-05-13 | -84.55 |
| 2025-05-12 | -84.98 |
| 2025-05-09 | -84.98 |
| 2025-05-08 | -84.98 |
| 2025-05-07 | -85.09 |
| 2025-05-06 | -84.76 |
| 2025-05-02 | -84.76 |
| 2025-04-30 | -85.31 |
| 2025-04-29 | -85.31 |
| 2025-04-28 | -85.31 |
| 2025-04-25 | -84.44 |
| 2025-04-24 | -83.79 |
| 2025-04-23 | -85.09 |
| 2025-04-22 | -85.09 |
| 2025-04-17 | -84.76 |
| 2025-04-16 | -84.76 |
| 2025-04-15 | -84.76 |
| 2025-04-14 | -84.76 |
| 2025-04-11 | -84.76 |
| 2025-04-10 | -84.76 |
| 2025-04-09 | -84.87 |
| 2025-04-08 | -84.87 |
| 2025-04-07 | -84.87 |
| 2025-04-03 | -84.55 |
| 2025-04-02 | -84.55 |
| 2025-04-01 | -84.66 |
| 2025-03-31 | -84.66 |
| 2025-03-28 | -84.66 |
| 2025-03-27 | -84.66 |
| 2025-03-26 | -84.66 |
| 2025-03-25 | -84.33 |
| 2025-03-24 | -85.52 |
| 2025-03-21 | -82.28 |
| 2025-03-20 | -82.28 |
| 2025-03-19 | -82.28 |
| 2025-03-18 | -82.28 |
| 2025-03-17 | -82.93 |
| 2025-03-14 | -82.93 |
| 2025-03-13 | -84.33 |
| 2025-03-12 | -84.33 |
| 2025-03-11 | -84.33 |
| 2025-03-10 | -84.66 |
| 2025-03-07 | -84.66 |
| 2025-03-06 | -85.20 |
| 2025-03-05 | -85.20 |
| 2025-03-04 | -85.20 |
| 2025-03-03 | -85.20 |
| 2025-02-28 | -85.20 |
| 2025-02-27 | -85.20 |
| 2025-02-26 | -85.20 |
| 2025-02-25 | -84.87 |
| 2025-02-24 | -84.87 |
| 2025-02-21 | -84.87 |
| 2025-02-20 | -84.87 |
| 2025-02-19 | -84.87 |
| 2025-02-18 | -84.98 |
| 2025-02-17 | -85.31 |
| 2025-02-14 | -85.31 |
| 2025-02-13 | -83.79 |
| 2025-02-12 | -83.79 |
| 2025-02-11 | -83.79 |
| 2025-02-10 | -83.79 |
| 2025-02-07 | -83.79 |
| 2025-02-06 | -83.79 |
| 2025-02-05 | -83.79 |
| 2025-02-04 | -83.79 |
| 2025-02-03 | -83.79 |
| 2025-01-28 | -84.76 |
| 2025-01-27 | -84.76 |
| 2025-01-24 | -85.09 |
| 2025-01-23 | -85.09 |
| 2025-01-22 | -85.09 |
| 2025-01-21 | -85.20 |
| 2025-01-20 | -85.41 |
| 2025-01-17 | -85.41 |
| 2025-01-16 | -84.66 |
| 2025-01-15 | -84.66 |
| 2025-01-14 | -84.98 |
| 2025-01-13 | -85.31 |
| 2025-01-10 | -85.20 |
| 2025-01-09 | -84.98 |
| 2025-01-08 | -85.31 |
| 2025-01-07 | -85.31 |
| 2025-01-06 | -84.98 |
| 2025-01-03 | -85.31 |
| 2025-01-02 | -84.87 |
| 2024-12-31 | -84.55 |
| 2024-12-30 | -84.66 |
| 2024-12-27 | -83.25 |
| 2024-12-24 | -85.20 |
| 2024-12-23 | -85.31 |
| 2024-12-20 | -85.31 |
| 2024-12-19 | -84.98 |
| 2024-12-18 | -84.98 |
| 2024-12-17 | -84.98 |
| 2024-12-16 | -84.98 |
| 2024-12-13 | -84.55 |
| 2024-12-12 | -84.87 |
| 2024-12-11 | -84.87 |
| 2024-12-10 | -84.87 |
| 2024-12-09 | -84.87 |
| 2024-12-06 | -84.87 |
| 2024-12-05 | -84.98 |
| 2024-12-04 | -84.55 |
| 2024-12-03 | -84.87 |
| 2024-12-02 | -84.22 |
| 2024-11-29 | -84.22 |
| 2024-11-28 | -84.22 |
| 2024-11-27 | -84.22 |
| 2024-11-26 | -84.22 |
| 2024-11-25 | -84.22 |
| 2024-11-22 | -84.22 |
| 2024-11-21 | -84.22 |
| 2024-11-20 | -84.22 |
| 2024-11-19 | -84.22 |
| 2024-11-18 | -84.22 |
| 2024-11-15 | -84.33 |
| 2024-11-14 | -84.33 |
| 2024-11-13 | -84.44 |
| 2024-11-12 | -84.44 |
| 2024-11-11 | -84.44 |
| 2024-11-08 | -84.12 |
| 2024-11-07 | -84.22 |
| 2024-11-06 | -84.22 |
| 2024-11-05 | -84.22 |
| 2024-11-04 | -84.44 |
| 2024-11-01 | -83.79 |
| 2024-10-31 | -83.25 |
| 2024-10-30 | -83.25 |
| 2024-10-29 | -83.25 |
| 2024-10-28 | -83.25 |
| 2024-10-25 | -83.25 |
| 2024-10-24 | -82.93 |
| 2024-10-23 | -82.93 |
| 2024-10-22 | -82.71 |
| 2024-10-21 | -82.71 |
| 2024-10-18 | -82.71 |
| 2024-10-17 | -82.71 |
| 2024-10-16 | -83.58 |
| 2024-10-15 | -83.36 |
| 2024-10-14 | -83.36 |
| 2024-10-10 | -83.36 |
| 2024-10-09 | -83.36 |
| 2024-10-08 | -83.36 |
| 2024-10-07 | -83.36 |
| 2024-10-04 | -83.58 |
| 2024-10-03 | -83.58 |
| 2024-10-02 | -83.47 |
| 2024-09-30 | -83.58 |
| 2024-09-27 | -84.22 |
| 2024-09-26 | -83.79 |
| 2024-09-25 | -83.79 |
| 2024-09-24 | -83.79 |
| 2024-09-23 | -83.79 |
| 2024-09-20 | -84.22 |
| 2024-09-19 | -84.55 |
| 2024-09-17 | -84.55 |
| 2024-09-16 | -84.12 |
| 2024-09-13 | -84.02 |
| 2024-09-12 | -84.02 |
| 2024-09-11 | -84.02 |
| 2024-09-10 | -84.02 |
| 2024-09-09 | -84.02 |
| 2024-09-05 | -84.02 |
| 2024-09-04 | -84.02 |
| 2024-09-03 | -84.02 |
| 2024-09-02 | -84.02 |
| 2024-08-30 | -84.55 |
| 2024-08-29 | -84.55 |
| 2024-08-28 | -84.55 |
| 2024-08-27 | -84.55 |
| 2024-08-26 | -84.55 |
| 2024-08-23 | -84.02 |
| 2024-08-22 | -84.34 |
| 2024-08-21 | -84.34 |
| 2024-08-20 | -84.34 |
| 2024-08-19 | -83.80 |
| 2024-08-16 | -83.80 |
| 2024-08-15 | -84.12 |
| 2024-08-14 | -84.12 |
| 2024-08-13 | -83.80 |
| 2024-08-12 | -83.80 |
| 2024-08-09 | -83.80 |
| 2024-08-08 | -84.02 |
| 2024-08-07 | -84.02 |
| 2024-08-06 | -84.02 |
| 2024-08-05 | -84.02 |
| 2024-08-02 | -84.02 |
| 2024-08-01 | -84.02 |
| 2024-07-31 | -84.02 |
| 2024-07-30 | -84.02 |
| 2024-07-29 | -84.02 |
| 2024-07-26 | -84.02 |
| 2024-07-25 | -84.02 |
| 2024-07-24 | -82.63 |
| 2024-07-23 | -84.12 |
| 2024-07-22 | -84.23 |
| 2024-07-19 | -84.23 |
| 2024-07-18 | -84.23 |
| 2024-07-17 | -84.23 |
| 2024-07-16 | -84.23 |
| 2024-07-15 | -84.23 |
| 2024-07-12 | -84.23 |
| 2024-07-11 | -84.23 |
| 2024-07-10 | -84.23 |
| 2024-07-09 | -84.34 |
| 2024-07-08 | -84.34 |
| 2024-07-05 | -84.34 |
| 2024-07-04 | -84.34 |
| 2024-07-03 | -84.34 |
| 2024-07-02 | -84.55 |
| 2024-06-28 | -84.02 |
| 2024-06-27 | -82.95 |
| 2024-06-26 | -82.95 |
| 2024-06-25 | -82.95 |
| 2024-06-24 | -82.95 |
| 2024-06-21 | -82.95 |
| 2024-06-20 | -82.95 |
| 2024-06-19 | -82.95 |
| 2024-06-18 | -82.95 |
| 2024-06-17 | -82.95 |
| 2024-06-14 | -82.95 |
| 2024-06-13 | -82.95 |
| 2024-06-12 | -82.95 |
| 2024-06-11 | -82.95 |
| 2024-06-07 | -83.48 |
| 2024-06-06 | -84.02 |
| 2024-06-05 | -84.02 |
| 2024-06-04 | -84.02 |
| 2024-06-03 | -84.02 |
| 2024-05-31 | -84.02 |
| 2024-05-30 | -84.02 |
| 2024-05-29 | -84.02 |
| 2024-05-28 | -84.87 |
| 2024-05-27 | -83.41 |
| 2024-05-24 | -83.41 |
| 2024-05-23 | -83.41 |
| 2024-05-22 | -83.41 |
| 2024-05-21 | -83.51 |
| 2024-05-20 | -83.83 |
| 2024-05-17 | -83.93 |
| 2024-05-16 | -83.93 |
| 2024-05-14 | -84.35 |
| 2024-05-13 | -84.03 |
| 2024-05-10 | -83.51 |
| 2024-05-09 | -83.51 |
| 2024-05-08 | -83.51 |
| 2024-05-07 | -83.51 |
| 2024-05-06 | -83.51 |
| 2024-05-03 | -82.68 |
| 2024-05-02 | -84.03 |
| 2024-04-30 | -83.72 |
| 2024-04-29 | -84.14 |
| 2024-04-26 | -84.66 |
| 2024-04-25 | -84.66 |
| 2024-04-24 | -84.14 |
| 2024-04-23 | -82.26 |
| 2024-04-22 | -82.26 |
| 2024-04-19 | -82.68 |
| 2024-04-18 | -82.16 |
| 2024-04-17 | -82.26 |
| 2024-04-16 | -82.78 |
| 2024-04-15 | -81.63 |
| 2024-04-12 | -81.53 |
| 2024-04-11 | -81.53 |
| 2024-04-10 | -81.53 |
| 2024-04-09 | -81.53 |
| 2024-04-08 | -81.53 |
| 2024-04-05 | -81.74 |
| 2024-04-03 | -82.26 |
| 2024-04-02 | -81.74 |
| 2024-03-28 | -81.74 |
| 2024-03-27 | -81.63 |
| 2024-03-26 | -81.63 |
| 2024-03-25 | -79.55 |
| 2024-03-22 | -79.55 |
| 2024-03-21 | -79.34 |
| 2024-03-20 | -79.34 |
| 2024-03-19 | -79.34 |
| 2024-03-18 | -79.55 |
| 2024-03-15 | -80.17 |
| 2024-03-14 | -80.07 |
| 2024-03-13 | -80.07 |
| 2024-03-12 | -80.17 |
| 2024-03-11 | -80.17 |
| 2024-03-08 | -80.17 |
| 2024-03-07 | -80.17 |
| 2024-03-06 | -79.86 |
| 2024-03-05 | -80.69 |
| 2024-03-04 | -80.17 |
| 2024-03-01 | -80.17 |
| 2024-02-29 | -80.17 |
| 2024-02-28 | -80.17 |
| 2024-02-27 | -80.69 |
| 2024-02-26 | -80.69 |
| 2024-02-23 | -80.80 |
| 2024-02-22 | -80.80 |
| 2024-02-21 | -80.90 |
| 2024-02-20 | -80.69 |
| 2024-02-19 | -80.80 |
| 2024-02-16 | -80.90 |
| 2024-02-15 | -80.90 |
| 2024-02-14 | -80.90 |
| 2024-02-09 | -79.86 |
| 2024-02-08 | -79.86 |
| 2024-02-07 | -79.86 |
| 2024-02-06 | -81.11 |
| 2024-02-05 | -81.11 |
| 2024-02-02 | -82.16 |
| 2024-02-01 | -82.57 |
| 2024-01-31 | -82.57 |
| 2024-01-30 | -82.68 |
| 2024-01-29 | -82.68 |
| 2024-01-26 | -82.68 |
| 2024-01-25 | -82.68 |
| 2024-01-24 | -82.68 |
| 2024-01-23 | -82.68 |
| 2024-01-22 | -82.68 |
| 2024-01-19 | -82.68 |
| 2024-01-18 | -83.09 |
| 2024-01-17 | -83.09 |
| 2024-01-16 | -82.05 |
| 2024-01-15 | -82.05 |
| 2024-01-12 | -81.95 |
| 2024-01-11 | -82.05 |
| 2024-01-10 | -81.63 |
| 2024-01-09 | -81.63 |
| 2024-01-08 | -81.63 |
| 2024-01-05 | -81.42 |
| 2024-01-04 | -81.42 |
| 2024-01-03 | -81.42 |
| 2024-01-02 | -81.74 |
| 2023-12-29 | -82.05 |
| 2023-12-28 | -82.05 |
| 2023-12-27 | -82.16 |
| 2023-12-22 | -82.16 |
| 2023-12-21 | -81.53 |
| 2023-12-20 | -81.42 |
| 2023-12-19 | -82.68 |
| 2023-12-18 | -82.78 |
| 2023-12-15 | -81.74 |
| 2023-12-14 | -81.22 |
| 2023-12-13 | -80.69 |
| 2023-12-12 | -81.01 |
| 2023-12-11 | -81.01 |
| 2023-12-08 | -81.01 |
| 2023-12-07 | -80.69 |
| 2023-12-06 | -80.69 |
| 2023-12-05 | -80.69 |
| 2023-12-04 | -81.42 |
| 2023-12-01 | -81.01 |
| 2023-11-30 | -81.95 |
| 2023-11-29 | -81.63 |
| 2023-11-28 | -81.01 |
| 2023-11-27 | -81.01 |
| 2023-11-24 | -81.01 |
| 2023-11-23 | -81.01 |
| 2023-11-22 | -81.01 |
| 2023-11-21 | -81.53 |
| 2023-11-20 | -81.63 |
| 2023-11-17 | -81.63 |
| 2023-11-16 | -81.74 |
| 2023-11-15 | -81.22 |
| 2023-11-14 | -81.22 |
| 2023-11-13 | -81.22 |
| 2023-11-10 | -81.22 |
| 2023-11-09 | -79.86 |
| 2023-11-08 | -79.86 |
| 2023-11-07 | -79.86 |
| 2023-11-06 | -79.86 |
| 2023-11-03 | -79.86 |
| 2023-11-02 | -79.86 |
| 2023-11-01 | -79.13 |
| 2023-10-31 | -79.13 |
| 2023-10-30 | -79.13 |
| 2023-10-27 | -79.13 |
| 2023-10-26 | -81.42 |
| 2023-10-25 | -81.42 |
| 2023-10-24 | -81.42 |
| 2023-10-20 | -81.42 |
| 2023-10-19 | -81.42 |
| 2023-10-18 | -81.42 |
| 2023-10-17 | -81.42 |
| 2023-10-16 | -81.42 |
| 2023-10-13 | -81.42 |
| 2023-10-12 | -81.42 |
| 2023-10-11 | -81.42 |
| 2023-10-10 | -81.42 |
| 2023-10-09 | -81.42 |
| 2023-10-06 | -81.42 |
| 2023-10-05 | -82.78 |
| 2023-10-04 | -83.41 |
| 2023-10-03 | -83.72 |
| 2023-09-29 | -83.30 |
| 2023-09-28 | -83.30 |
| 2023-09-27 | -83.30 |
| 2023-09-26 | -83.62 |
| 2023-09-25 | -83.62 |
| 2023-09-22 | -83.62 |
| 2023-09-21 | -83.62 |
| 2023-09-20 | -83.62 |
| 2023-09-19 | -83.62 |
| 2023-09-18 | -83.62 |
| 2023-09-15 | -83.62 |
| 2023-09-14 | -83.62 |
| 2023-09-13 | -83.62 |
| 2023-09-12 | -83.62 |
| 2023-09-11 | -83.62 |
| 2023-09-07 | -83.62 |
| 2023-09-06 | -81.66 |
| 2023-09-05 | -81.66 |
| 2023-09-04 | -81.66 |
| 2023-08-31 | -81.66 |
| 2023-08-30 | -81.66 |
| 2023-08-29 | -82.17 |
| 2023-08-28 | -82.28 |
| 2023-08-25 | -82.28 |
| 2023-08-24 | -82.28 |
| 2023-08-23 | -82.28 |
| 2023-08-22 | -82.28 |
| 2023-08-21 | -82.28 |
| 2023-08-18 | -81.97 |
| 2023-08-17 | -82.17 |
| 2023-08-16 | -79.91 |
| 2023-08-15 | -78.88 |
| 2023-08-14 | -78.36 |
| 2023-08-11 | -78.36 |
| 2023-08-10 | -78.36 |
| 2023-08-09 | -78.36 |
| 2023-08-08 | -78.36 |
| 2023-08-07 | -78.36 |
| 2023-08-04 | -78.36 |
| 2023-08-03 | -78.36 |
| 2023-08-02 | -78.36 |
| 2023-08-01 | -79.39 |
| 2023-07-31 | -79.60 |
| 2023-07-28 | -79.91 |
| 2023-07-27 | -79.91 |
| 2023-07-26 | -80.22 |
| 2023-07-25 | -80.22 |
| 2023-07-24 | -80.22 |
| 2023-07-21 | -80.22 |
| 2023-07-20 | -80.73 |
| 2023-07-19 | -80.73 |
| 2023-07-18 | -80.94 |
| 2023-07-14 | -80.94 |
| 2023-07-13 | -80.32 |
| 2023-07-12 | -80.32 |
| 2023-07-11 | -80.32 |
| 2023-07-10 | -79.39 |
| 2023-07-07 | -79.39 |
| 2023-07-06 | -78.46 |
| 2023-07-05 | -78.46 |
| 2023-07-04 | -78.46 |
| 2023-07-03 | -78.46 |
| 2023-06-30 | -78.46 |
| 2023-06-29 | -78.46 |
| 2023-06-28 | -78.46 |
| 2023-06-27 | -78.46 |
| 2023-06-26 | -78.46 |
| 2023-06-23 | -78.46 |
| 2023-06-21 | -78.46 |
| 2023-06-20 | -78.46 |
| 2023-06-19 | -78.46 |
| 2023-06-16 | -77.85 |
| 2023-06-15 | -77.74 |
| 2023-06-14 | -77.33 |
| 2023-06-13 | -80.32 |
| 2023-06-12 | -80.32 |
| 2023-06-09 | -79.39 |
| 2023-06-08 | -79.39 |
| 2023-06-07 | -79.39 |
| 2023-06-06 | -79.39 |
| 2023-06-05 | -79.39 |
| 2023-06-02 | -79.39 |
| 2023-06-01 | -79.60 |
| 2023-05-31 | -78.67 |
| 2023-05-30 | -78.67 |
| 2023-05-29 | -78.67 |
| 2023-05-25 | -78.67 |
| 2023-05-24 | -78.67 |
| 2023-05-23 | -78.67 |
| 2023-05-22 | -78.67 |
| 2023-05-19 | -78.67 |
| 2023-05-18 | -78.57 |
| 2023-05-17 | -77.86 |
| 2023-05-16 | -78.06 |
| 2023-05-15 | -78.06 |
| 2023-05-12 | -78.06 |
| 2023-05-11 | -78.06 |
| 2023-05-10 | -78.06 |
| 2023-05-09 | -78.06 |
| 2023-05-08 | -78.06 |
| 2023-05-05 | -78.06 |
| 2023-05-04 | -78.06 |
| 2023-05-03 | -78.06 |
| 2023-05-02 | -78.06 |
| 2023-04-28 | -78.06 |
| 2023-04-27 | -78.67 |
| 2023-04-26 | -78.67 |
| 2023-04-25 | -78.67 |
| 2023-04-24 | -78.67 |
| 2023-04-21 | -77.15 |
| 2023-04-20 | -76.64 |
| 2023-04-19 | -79.79 |
| 2023-04-18 | -80.40 |
| 2023-04-17 | -80.19 |
| 2023-04-14 | -80.19 |
| 2023-04-13 | -80.19 |
| 2023-04-12 | -80.19 |
| 2023-04-11 | -80.19 |
| 2023-04-06 | -80.19 |
| 2023-04-04 | -80.19 |
| 2023-04-03 | -80.19 |
| 2023-03-31 | -80.19 |
| 2023-03-30 | -80.19 |
| 2023-03-29 | -80.19 |
| 2023-03-28 | -80.70 |
| 2023-03-27 | -80.70 |
| 2023-03-24 | -80.70 |
| 2023-03-23 | -79.38 |
| 2023-03-22 | -79.38 |
| 2023-03-21 | -78.77 |
| 2023-03-20 | -77.96 |
| 2023-03-17 | -77.96 |
| 2023-03-16 | -77.76 |
| 2023-03-15 | -77.55 |
| 2023-03-14 | -77.65 |
| 2023-03-13 | -77.25 |
| 2023-03-10 | -77.15 |
| 2023-03-09 | -75.83 |
| 2023-03-08 | -75.83 |
| 2023-03-07 | -76.13 |
| 2023-03-06 | -76.13 |
| 2023-03-03 | -76.44 |
| 2023-03-02 | -76.44 |
| 2023-03-01 | -76.54 |
| 2023-02-28 | -76.84 |
| 2023-02-27 | -75.62 |
| 2023-02-24 | -74.10 |
| 2023-02-23 | -72.68 |
| 2023-02-22 | -72.68 |
| 2023-02-21 | -72.37 |
| 2023-02-20 | -71.87 |
| 2023-02-17 | -71.15 |
| 2023-02-16 | -71.05 |
| 2023-02-15 | -71.05 |
| 2023-02-14 | -71.05 |
| 2023-02-13 | -70.04 |
| 2023-02-10 | -69.73 |
| 2023-02-09 | -67.50 |
| 2023-02-08 | -67.50 |
| 2023-02-07 | -67.50 |
| 2023-02-06 | -67.90 |
| 2023-02-03 | -66.99 |
| 2023-02-02 | -66.58 |
| 2023-02-01 | -66.48 |
| 2023-01-31 | -65.97 |
| 2023-01-30 | -65.47 |
| 2023-01-27 | -64.15 |
| 2023-01-26 | -64.15 |
| 2023-01-20 | -64.15 |
| 2023-01-19 | -64.15 |
| 2023-01-18 | -64.45 |
| 2023-01-17 | -65.97 |
| 2023-01-16 | -65.36 |
| 2023-01-13 | -65.36 |
| 2023-01-12 | -65.36 |
| 2023-01-11 | -65.36 |
| 2023-01-10 | -65.36 |
| 2023-01-09 | -65.36 |
| 2023-01-06 | -65.36 |
| 2023-01-05 | -65.36 |
| 2023-01-04 | -65.36 |
| 2023-01-03 | -65.36 |
| 2022-12-30 | -64.45 |
| 2022-12-29 | -64.45 |
| 2022-12-28 | -64.45 |
| 2022-12-23 | -65.87 |
| 2022-12-22 | -65.87 |
| 2022-12-21 | -67.29 |
| 2022-12-20 | -67.50 |
| 2022-12-19 | -67.50 |
| 2022-12-16 | -65.97 |
| 2022-12-15 | -65.47 |
| 2022-12-14 | -65.47 |
| 2022-12-13 | -65.47 |
| 2022-12-12 | -65.47 |
| 2022-12-09 | -65.47 |
| 2022-12-08 | -65.47 |
| 2022-12-07 | -65.47 |
| 2022-12-06 | -65.77 |
| 2022-12-05 | -65.16 |
| 2022-12-02 | -65.36 |
| 2022-12-01 | -65.36 |
| 2022-11-30 | -63.94 |
| 2022-11-29 | -63.94 |
| 2022-11-28 | -63.94 |
| 2022-11-25 | -63.94 |
| 2022-11-24 | -63.94 |
| 2022-11-23 | -63.94 |
| 2022-11-22 | -63.94 |
| 2022-11-21 | -63.94 |
| 2022-11-18 | -63.43 |
| 2022-11-17 | -63.43 |
| 2022-11-16 | -63.43 |
| 2022-11-15 | -64.45 |
| 2022-11-14 | -65.16 |
| 2022-11-11 | -63.43 |
| 2022-11-10 | -63.13 |
| 2022-11-09 | -63.13 |
| 2022-11-08 | -63.13 |
| 2022-11-07 | -63.13 |
| 2022-11-04 | -63.13 |
| 2022-11-03 | -63.13 |
| 2022-11-02 | -63.13 |
| 2022-11-01 | -63.13 |
| 2022-10-31 | -63.13 |
| 2022-10-28 | -63.13 |
| 2022-10-27 | -63.13 |
| 2022-10-26 | -62.93 |
| 2022-10-25 | -62.93 |
| 2022-10-24 | -62.93 |
| 2022-10-21 | -62.93 |
| 2022-10-20 | -62.93 |
| 2022-10-19 | -62.72 |
| 2022-10-18 | -64.45 |
| 2022-10-17 | -64.35 |
| 2022-10-14 | -61.20 |
| 2022-10-13 | -55.51 |
| 2022-10-12 | -55.31 |
| 2022-10-11 | -55.31 |
| 2022-10-10 | -55.31 |
| 2022-10-07 | -55.31 |
| 2022-10-06 | -55.31 |
| 2022-10-05 | -55.31 |
| 2022-10-03 | -55.31 |
| 2022-09-30 | -55.31 |
| 2022-09-29 | -55.31 |
| 2022-09-28 | -51.04 |
| 2022-09-27 | -51.04 |
| 2022-09-26 | -51.04 |
| 2022-09-23 | -51.04 |
| 2022-09-22 | -51.04 |
| 2022-09-21 | -51.04 |
| 2022-09-20 | -51.04 |
| 2022-09-19 | -51.04 |
| 2022-09-16 | -50.94 |
| 2022-09-15 | -50.94 |
| 2022-09-14 | -50.94 |
| 2022-09-13 | -50.94 |
| 2022-09-09 | -50.94 |
| 2022-09-08 | -50.44 |
| 2022-09-07 | -49.73 |
| 2022-09-06 | -49.63 |
| 2022-09-05 | -49.63 |
| 2022-09-02 | -49.63 |
| 2022-09-01 | -49.63 |
| 2022-08-31 | -49.63 |
| 2022-08-30 | -49.63 |
| 2022-08-29 | -49.63 |
| 2022-08-26 | -49.63 |
| 2022-08-25 | -49.63 |
| 2022-08-24 | -49.63 |
| 2022-08-23 | -49.63 |
| 2022-08-22 | -49.63 |
| 2022-08-19 | -49.53 |
| 2022-08-18 | -49.53 |
| 2022-08-17 | -49.53 |
| 2022-08-16 | -49.42 |
| 2022-08-15 | -49.42 |
| 2022-08-12 | -49.42 |
| 2022-08-11 | -49.42 |
| 2022-08-10 | -49.42 |
| 2022-08-09 | -49.42 |
| 2022-08-08 | -49.42 |
| 2022-08-05 | -49.42 |
| 2022-08-04 | -49.42 |
| 2022-08-03 | -49.42 |
| 2022-08-02 | -49.42 |
| 2022-08-01 | -49.42 |
| 2022-07-29 | -48.92 |
| 2022-07-28 | -48.92 |
| 2022-07-27 | -48.92 |
| 2022-07-26 | -48.92 |
| 2022-07-25 | -48.92 |
| 2022-07-22 | -49.63 |
| 2022-07-21 | -49.63 |
| 2022-07-20 | -49.63 |
| 2022-07-19 | -47.20 |
| 2022-07-18 | -47.50 |
| 2022-07-15 | -52.46 |
| 2022-07-14 | -52.46 |
| 2022-07-13 | -51.95 |
| 2022-07-12 | -51.95 |
| 2022-07-11 | -51.95 |
| 2022-07-08 | -51.95 |
| 2022-07-07 | -51.95 |
| 2022-07-06 | -51.95 |
| 2022-07-05 | -50.94 |
| 2022-07-04 | -48.41 |
| 2022-06-30 | -48.41 |
| 2022-06-29 | -48.41 |
| 2022-06-28 | -48.41 |
| 2022-06-27 | -48.41 |
| 2022-06-24 | -46.69 |
| 2022-06-23 | -46.19 |
| 2022-06-22 | -46.19 |
| 2022-06-21 | -46.19 |
| 2022-06-20 | -46.19 |
| 2022-06-17 | -46.19 |
| 2022-06-16 | -45.78 |
| 2022-06-15 | -45.68 |
| 2022-06-14 | -45.38 |
| 2022-06-13 | -43.66 |
| 2022-06-10 | -43.66 |
| 2022-06-09 | -43.66 |
| 2022-06-08 | -43.86 |
| 2022-06-07 | -43.86 |
| 2022-06-06 | -43.86 |
| 2022-06-02 | -43.86 |
| 2022-06-01 | -43.86 |
| 2022-05-31 | -43.86 |
| 2022-05-30 | -42.75 |
| 2022-05-27 | -42.75 |
| 2022-05-26 | -43.15 |
| 2022-05-25 | -42.85 |
| 2022-05-24 | -42.85 |
| 2022-05-23 | -43.45 |
| 2022-05-20 | -41.94 |
| 2022-05-19 | -41.14 |
| 2022-05-18 | -38.42 |
| 2022-05-17 | -37.62 |
| 2022-05-16 | -36.61 |
| 2022-05-13 | -36.51 |
| 2022-05-12 | -36.41 |
| 2022-05-11 | -37.21 |
| 2022-05-10 | -36.51 |
| 2022-05-06 | -36.61 |
| 2022-05-05 | -36.41 |
| 2022-05-04 | -36.21 |
| 2022-05-03 | -36.11 |
| 2022-04-29 | -36.21 |
| 2022-04-28 | -36.61 |
| 2022-04-27 | -37.92 |
| 2022-04-26 | -38.02 |
| 2022-04-25 | -37.62 |
| 2022-04-22 | -37.52 |
| 2022-04-21 | -36.81 |
| 2022-04-20 | -36.71 |
| 2022-04-19 | -37.82 |
| 2022-04-14 | -37.72 |
| 2022-04-13 | -39.73 |
| 2022-04-12 | -39.83 |
| 2022-04-11 | -39.73 |
| 2022-04-08 | -39.73 |
| 2022-04-07 | -40.03 |
| 2022-04-06 | -40.03 |
| 2022-04-04 | -40.23 |
| 2022-04-01 | -40.94 |
| 2022-03-31 | -41.34 |
| 2022-03-30 | -39.63 |
| 2022-03-29 | -39.63 |
| 2022-03-28 | -39.33 |
| 2022-03-25 | -39.83 |
| 2022-03-24 | -39.63 |
| 2022-03-23 | -36.71 |
| 2022-03-22 | -33.69 |
| 2022-03-21 | -33.89 |
| 2022-03-18 | -34.20 |
| 2022-03-17 | -35.30 |
| 2022-03-16 | -39.33 |
| 2022-03-15 | -38.82 |
| 2022-03-14 | -34.80 |
| 2022-03-11 | -33.49 |
| 2022-03-10 | -32.49 |
| 2022-03-09 | -33.19 |
| 2022-03-08 | -32.69 |
| 2022-03-07 | -34.30 |
| 2022-03-04 | -33.49 |
| 2022-03-03 | -33.09 |
| 2022-03-02 | -33.59 |
| 2022-03-01 | -33.59 |
| 2022-02-28 | -35.30 |
| 2022-02-25 | -35.81 |
| 2022-02-24 | -35.40 |
| 2022-02-23 | -34.80 |
| 2022-02-22 | -37.01 |
| 2022-02-21 | -35.61 |
| 2022-02-18 | -35.20 |
| 2022-02-17 | -34.60 |
| 2022-02-16 | -35.10 |
| 2022-02-15 | -38.72 |
| 2022-02-14 | -39.53 |
| 2022-02-11 | -40.33 |
| 2022-02-10 | -42.15 |
| 2022-02-09 | -43.65 |
| 2022-02-08 | -44.26 |
| 2022-02-07 | -43.65 |
| 2022-02-04 | -45.67 |
| 2022-01-31 | -47.88 |
| 2022-01-28 | -48.79 |
| 2022-01-27 | -49.19 |
| 2022-01-26 | -49.49 |
| 2022-01-25 | -49.09 |
| 2022-01-24 | -48.48 |
| 2022-01-21 | -47.88 |
| 2022-01-20 | -47.48 |
| 2022-01-19 | -47.98 |
| 2022-01-18 | -47.88 |
| 2022-01-17 | -46.87 |
| 2022-01-14 | -47.68 |
| 2022-01-13 | -44.86 |
| 2022-01-12 | -44.66 |
| 2022-01-11 | -44.66 |
| 2022-01-10 | -44.56 |
| 2022-01-07 | -44.56 |
| 2022-01-06 | -43.35 |
| 2022-01-05 | -42.35 |
| 2022-01-04 | -41.14 |
| 2022-01-03 | -40.13 |
| 2021-12-31 | -40.64 |
| 2021-12-30 | -41.64 |
| 2021-12-29 | -44.16 |
| 2021-12-28 | -44.36 |
| 2021-12-24 | -45.06 |
| 2021-12-23 | -45.26 |
| 2021-12-22 | -45.06 |
| 2021-12-21 | -45.06 |
| 2021-12-20 | -45.97 |
| 2021-12-17 | -45.36 |
| 2021-12-16 | -44.56 |
| 2021-12-15 | -44.76 |
| 2021-12-14 | -42.75 |
| 2021-12-13 | -41.64 |
| 2021-12-10 | -40.43 |
| 2021-12-09 | -39.33 |
| 2021-12-08 | -40.03 |
| 2021-12-07 | -39.63 |
| 2021-12-06 | -40.74 |
| 2021-12-03 | -39.63 |
| 2021-12-02 | -40.03 |
| 2021-12-01 | -39.73 |
| 2021-11-30 | -39.63 |
| 2021-11-29 | -41.24 |
| 2021-11-26 | -40.94 |
| 2021-11-25 | -40.23 |
| 2021-11-24 | -40.23 |
| 2021-11-23 | -39.63 |
| 2021-11-22 | -40.23 |
| 2021-11-19 | -40.33 |
| 2021-11-18 | -40.23 |
| 2021-11-17 | -39.03 |
| 2021-11-16 | -38.93 |
| 2021-11-15 | -39.63 |
| 2021-11-12 | -38.62 |
| 2021-11-11 | -37.82 |
| 2021-11-10 | -39.13 |
| 2021-11-09 | -39.83 |
| 2021-11-08 | -39.83 |
| 2021-11-05 | -38.62 |
| 2021-11-04 | -40.94 |
| 2021-11-03 | -41.94 |
| 2021-11-02 | -42.65 |
| 2021-11-01 | -43.96 |
| 2021-10-29 | -43.65 |
| 2021-10-28 | -43.15 |
| 2021-10-27 | -42.65 |
| 2021-10-26 | -39.83 |
| 2021-10-25 | -39.33 |
| 2021-10-22 | -40.13 |
| 2021-10-21 | -41.04 |
| 2021-10-20 | -40.94 |
| 2021-10-19 | -39.73 |
| 2021-10-18 | -40.33 |
| 2021-10-15 | -40.33 |
| 2021-10-12 | -41.24 |
| 2021-10-11 | -38.93 |
| 2021-10-08 | -34.20 |
| 2021-10-07 | -34.60 |
| 2021-10-06 | -37.82 |
| 2021-10-05 | -38.12 |
| 2021-10-04 | -37.11 |
| 2021-09-30 | -35.61 |
| 2021-09-29 | -34.50 |
| 2021-09-28 | -34.40 |
| 2021-09-27 | -36.11 |
| 2021-09-24 | -36.71 |
| 2021-09-23 | -36.61 |
| 2021-09-21 | -39.63 |
| 2021-09-20 | -40.84 |
| 2021-09-17 | -36.93 |
| 2021-09-16 | -37.63 |
| 2021-09-15 | -37.03 |
| 2021-09-14 | -36.83 |
| 2021-09-13 | -35.02 |
| 2021-09-10 | -32.82 |
| 2021-09-09 | -34.12 |
| 2021-09-08 | -30.51 |
| 2021-09-07 | -30.31 |
| 2021-09-06 | -29.81 |
| 2021-09-03 | -30.81 |
| 2021-09-02 | -30.71 |
| 2021-09-01 | -31.51 |
| 2021-08-31 | -30.81 |
| 2021-08-30 | -30.11 |
| 2021-08-27 | -31.51 |
| 2021-08-26 | -33.22 |
| 2021-08-25 | -32.31 |
| 2021-08-24 | -32.92 |
| 2021-08-23 | -34.42 |
| 2021-08-20 | -33.82 |
| 2021-08-19 | -35.42 |
| 2021-08-18 | -33.22 |
| 2021-08-17 | -33.52 |
| 2021-08-16 | -31.71 |
| 2021-08-13 | -30.81 |
| 2021-08-12 | -30.01 |
| 2021-08-11 | -31.81 |
| 2021-08-10 | -32.31 |
| 2021-08-09 | -32.92 |
| 2021-08-06 | -34.32 |
| 2021-08-05 | -34.82 |
| 2021-08-04 | -35.82 |
| 2021-08-03 | -36.32 |
| 2021-08-02 | -36.73 |
| 2021-07-30 | -40.54 |
| 2021-07-29 | -40.84 |
| 2021-07-28 | -41.84 |
| 2021-07-27 | -40.14 |
| 2021-07-26 | -39.33 |
| 2021-07-23 | -38.33 |
| 2021-07-22 | -37.03 |
| 2021-07-21 | -39.13 |
| 2021-07-20 | -37.03 |
| 2021-07-19 | -30.51 |
| 2021-07-16 | -27.60 |
| 2021-07-15 | -27.60 |
| 2021-07-14 | -27.80 |
| 2021-07-13 | -27.50 |
| 2021-07-12 | -29.71 |
| 2021-07-09 | -31.51 |
| 2021-07-08 | -31.81 |
| 2021-07-07 | -29.00 |
| 2021-07-06 | -28.20 |
| 2021-07-05 | -28.20 |
| 2021-07-02 | -28.10 |
| 2021-06-30 | -27.60 |
| 2021-06-29 | -26.20 |
| 2021-06-28 | -25.80 |
| 2021-06-25 | -23.79 |
| 2021-06-24 | -24.69 |
| 2021-06-23 | -25.29 |
| 2021-06-22 | -25.90 |
| 2021-06-21 | -24.59 |
| 2021-06-18 | -23.09 |
| 2021-06-17 | -22.39 |
| 2021-06-16 | -20.68 |
| 2021-06-15 | -19.98 |
| 2021-06-11 | -14.16 |
| 2021-06-10 | -13.26 |
| 2021-06-09 | -10.85 |
| 2021-06-08 | -10.35 |
| 2021-06-07 | -13.56 |
| 2021-06-04 | -11.76 |
| 2021-06-03 | -14.16 |
| 2021-06-02 | -17.57 |
| 2021-06-01 | -17.97 |
| 2021-05-31 | -19.18 |
| 2021-05-28 | -17.08 |
| 2021-05-27 | -17.28 |
| 2021-05-26 | -18.78 |
| 2021-05-25 | -18.78 |
| 2021-05-24 | -20.08 |
| 2021-05-21 | -22.57 |
| 2021-05-20 | -22.77 |
| 2021-05-18 | -22.77 |
| 2021-05-17 | -22.87 |
| 2021-05-14 | -23.17 |
| 2021-05-13 | -23.17 |
| 2021-05-12 | -22.57 |
| 2021-05-11 | -25.07 |
| 2021-05-10 | -24.57 |
| 2021-05-07 | -23.57 |
| 2021-05-06 | -21.48 |
| 2021-05-05 | -21.58 |
| 2021-05-04 | -19.58 |
| 2021-05-03 | -19.58 |
| 2021-04-30 | -18.68 |
| 2021-04-29 | -18.58 |
| 2021-04-28 | -20.58 |
| 2021-04-27 | -22.07 |
| 2021-04-26 | -19.98 |
| 2021-04-23 | -17.78 |
| 2021-04-22 | -15.58 |
| 2021-04-21 | -13.08 |
| 2021-04-20 | -8.09 |
| 2021-04-19 | -6.59 |
| 2021-04-16 | -7.09 |
| 2021-04-15 | -6.09 |
| 2021-04-14 | -5.09 |
| 2021-04-13 | -9.79 |
| 2021-04-12 | -10.59 |
| 2021-04-09 | -11.78 |
| 2021-04-08 | -12.28 |
| 2021-04-07 | -16.08 |
| 2021-04-01 | -21.58 |
| 2021-03-31 | -22.57 |
| 2021-03-30 | -20.68 |
| 2021-03-29 | -20.68 |
| 2021-03-26 | -18.98 |
| 2021-03-25 | -22.07 |
| 2021-03-24 | -22.37 |
| 2021-03-23 | -21.28 |
| 2021-03-22 | -19.98 |
| 2021-03-19 | -19.78 |
| 2021-03-18 | -17.98 |
| 2021-03-17 | -18.78 |
| 2021-03-16 | -19.08 |
| 2021-03-15 | -23.67 |
| 2021-03-12 | -23.87 |
| 2021-03-11 | -23.27 |
| 2021-03-10 | -24.57 |
| 2021-03-09 | -22.77 |
| 2021-03-08 | -21.08 |
| 2021-03-05 | -19.78 |
| 2021-03-04 | -20.08 |
| 2021-03-03 | -19.58 |
| 2021-03-02 | -21.08 |
| 2021-03-01 | -20.58 |
| 2021-02-26 | -22.57 |
| 2021-02-25 | -20.58 |
| 2021-02-24 | -21.48 |
| 2021-02-23 | -18.18 |
| 2021-02-22 | -18.58 |
| 2021-02-19 | -18.58 |
| 2021-02-18 | -18.78 |
| 2021-02-17 | -14.08 |
| 2021-02-16 | -14.28 |
| 2021-02-11 | -11.09 |
| 2021-02-10 | -10.19 |
| 2021-02-09 | -9.99 |
| 2021-02-08 | -9.99 |
| 2021-02-05 | -10.09 |
| 2021-02-04 | -14.58 |
| 2021-02-03 | -14.58 |
| 2021-02-02 | -14.28 |
| 2021-02-01 | -15.18 |
| 2021-01-29 | -16.58 |
| 2021-01-28 | -17.08 |
| 2021-01-27 | -15.08 |
| 2021-01-26 | -15.08 |
| 2021-01-25 | -13.98 |
| 2021-01-22 | -14.68 |
| 2021-01-21 | -14.38 |
| 2021-01-20 | -14.38 |
| 2021-01-19 | -13.98 |
| 2021-01-18 | -18.18 |
| 2021-01-15 | -18.48 |
| 2021-01-14 | -17.78 |
| 2021-01-13 | -17.38 |
| 2021-01-12 | -18.08 |
| 2021-01-11 | -21.58 |
| 2021-01-08 | -21.68 |
| 2021-01-07 | -25.37 |
| 2021-01-06 | -25.27 |
| 2021-01-05 | -25.47 |
| 2021-01-04 | -25.37 |
| 2020-12-31 | -25.77 |
| 2020-12-30 | -27.57 |
| 2020-12-29 | -27.67 |
| 2020-12-28 | -28.77 |
| 2020-12-24 | -28.07 |
| 2020-12-23 | -26.47 |
| 2020-12-22 | -24.57 |
| 2020-12-21 | -23.67 |
| 2020-12-18 | -23.47 |
| 2020-12-17 | -23.17 |
| 2020-12-16 | -23.27 |
| 2020-12-15 | -24.77 |
| 2020-12-14 | -24.77 |
| 2020-12-11 | -24.97 |
| 2020-12-10 | -25.77 |
| 2020-12-09 | -26.27 |
| 2020-12-08 | -26.87 |
| 2020-12-07 | -26.77 |
| 2020-12-04 | -26.47 |
| 2020-12-03 | -26.67 |
| 2020-12-02 | -26.27 |
| 2020-12-01 | -25.57 |
| 2020-11-30 | -27.07 |
| 2020-11-27 | -27.07 |
| 2020-11-26 | -27.27 |
| 2020-11-25 | -29.07 |
| 2020-11-24 | -29.07 |
| 2020-11-23 | -28.37 |
| 2020-11-20 | -28.67 |
| 2020-11-19 | -28.97 |
| 2020-11-18 | -27.47 |
| 2020-11-17 | -25.17 |
| 2020-11-16 | -24.57 |
| 2020-11-13 | -23.97 |
| 2020-11-12 | -23.57 |
| 2020-11-11 | -23.07 |
| 2020-11-10 | -23.17 |
| 2020-11-09 | -23.17 |
| 2020-11-06 | -22.97 |
| 2020-11-05 | -22.77 |
| 2020-11-04 | -24.07 |
| 2020-11-03 | -23.27 |
| 2020-11-02 | -23.57 |
| 2020-10-30 | -22.07 |
| 2020-10-29 | -21.18 |
| 2020-10-28 | -18.08 |
| 2020-10-27 | -15.18 |
| 2020-10-23 | -14.38 |
| 2020-10-22 | -14.08 |
| 2020-10-21 | -14.58 |
| 2020-10-20 | -17.18 |
| 2020-10-19 | -17.08 |
| 2020-10-16 | -17.08 |
| 2020-10-15 | -18.18 |
| 2020-10-14 | -13.58 |
| 2020-10-12 | -9.89 |
| 2020-10-09 | -6.79 |
| 2020-10-08 | -6.09 |
| 2020-10-07 | -3.99 |
| 2020-10-06 | -3.49 |
| 2020-10-05 | -1.99 |
| 2020-09-30 | -4.79 |
| 2020-09-29 | -2.59 |
| 2020-09-28 | -1.09 |
| 2020-09-25 | -7.69 |
| 2020-09-24 | -4.79 |
| 2020-09-23 | -3.09 |
| 2020-09-22 | -2.99 |
| 2020-09-21 | -6.38 |
| 2020-09-18 | -0.70 |
| 2020-09-17 | -0.40 |
| 2020-09-16 | -5.29 |
| 2020-09-15 | -11.27 |
| 2020-09-14 | -11.47 |
| 2020-09-11 | -13.06 |
| 2020-09-10 | -12.56 |
| 2020-09-09 | -17.85 |
| 2020-09-08 | -16.75 |
| 2020-09-07 | -16.15 |
| 2020-09-04 | -15.56 |
| 2020-09-03 | -16.35 |
| 2020-09-02 | -15.95 |
| 2020-09-01 | -15.85 |
| 2020-08-31 | -15.36 |
| 2020-08-28 | -16.95 |
| 2020-08-27 | -19.24 |
| 2020-08-26 | -18.94 |
| 2020-08-25 | -17.75 |
| 2020-08-24 | -20.54 |
| 2020-08-21 | -21.74 |
| 2020-08-20 | -24.73 |
| 2020-08-19 | -23.33 |
| 2020-08-18 | -22.33 |
| 2020-08-17 | -20.84 |
| 2020-08-14 | -22.33 |
| 2020-08-13 | -25.23 |
| 2020-08-12 | -28.82 |
| 2020-08-11 | -30.71 |
| 2020-08-10 | -33.90 |
| 2020-08-07 | -34.30 |
| 2020-08-06 | -33.20 |
| 2020-08-05 | -31.91 |
| 2020-08-04 | -31.41 |
| 2020-08-03 | -32.50 |
| 2020-07-31 | -39.58 |
| 2020-07-30 | -42.27 |
| 2020-07-29 | -43.47 |
| 2020-07-28 | -43.57 |
| 2020-07-27 | -47.26 |
| 2020-07-24 | -49.85 |
| 2020-07-23 | -50.05 |
| 2020-07-22 | -50.75 |
| 2020-07-21 | -49.65 |
| 2020-07-20 | -49.25 |
| 2020-07-17 | -48.75 |
| 2020-07-16 | -48.85 |
| 2020-07-15 | -47.16 |
| 2020-07-14 | -46.76 |
| 2020-07-13 | -46.66 |
| 2020-07-10 | -46.66 |
| 2020-07-09 | -45.76 |
| 2020-07-08 | -46.06 |
| 2020-07-07 | -43.97 |
| 2020-07-06 | -43.17 |
| 2020-07-03 | -43.17 |
| 2020-07-02 | -43.17 |
| 2020-06-30 | -43.57 |
| 2020-06-29 | -44.17 |
| 2020-06-26 | -43.57 |
| 2020-06-24 | -43.27 |
| 2020-06-23 | -43.27 |
| 2020-06-22 | -43.47 |
| 2020-06-19 | -43.27 |
| 2020-06-18 | -43.27 |
| 2020-06-17 | -43.17 |
| 2020-06-16 | -43.27 |
| 2020-06-15 | -44.67 |
| 2020-06-12 | -44.77 |
| 2020-06-11 | -44.17 |
| 2020-06-10 | -43.67 |
| 2020-06-09 | -44.57 |
| 2020-06-08 | -44.67 |
| 2020-06-05 | -45.37 |
| 2020-06-04 | -45.76 |
| 2020-06-03 | -44.47 |
| 2020-06-02 | -45.07 |
| 2020-06-01 | -44.77 |
| 2020-05-29 | -46.16 |
| 2020-05-28 | -44.77 |
| 2020-05-27 | -45.46 |
| 2020-05-26 | -45.07 |
| 2020-05-25 | -45.56 |
| 2020-05-22 | -46.06 |
| 2020-05-21 | -43.98 |
| 2020-05-20 | -44.18 |
| 2020-05-19 | -44.18 |
| 2020-05-18 | -43.68 |
| 2020-05-15 | -42.99 |
| 2020-05-14 | -42.19 |
| 2020-05-13 | -41.70 |
| 2020-05-12 | -41.70 |
| 2020-05-11 | -41.60 |
| 2020-05-08 | -41.10 |
| 2020-05-07 | -41.00 |
| 2020-05-06 | -41.99 |
| 2020-05-05 | -42.09 |
| 2020-05-04 | -40.21 |
| 2020-04-29 | -38.23 |
| 2020-04-28 | -38.13 |
| 2020-04-27 | -38.33 |
| 2020-04-24 | -38.23 |
| 2020-04-23 | -38.03 |
| 2020-04-22 | -38.62 |
| 2020-04-21 | -38.62 |
| 2020-04-20 | -38.23 |
| 2020-04-17 | -40.31 |
| 2020-04-16 | -41.99 |
| 2020-04-15 | -41.99 |
| 2020-04-14 | -42.29 |
| 2020-04-09 | -45.07 |
| 2020-04-08 | -47.45 |
| 2020-04-07 | -48.74 |
| 2020-04-06 | -48.84 |
| 2020-04-03 | -48.94 |
| 2020-04-02 | -46.75 |
| 2020-04-01 | -48.54 |
| 2020-03-31 | -48.34 |
| 2020-03-30 | -46.06 |
| 2020-03-27 | -45.66 |
| 2020-03-26 | -47.05 |
| 2020-03-25 | -46.56 |
| 2020-03-24 | -48.64 |
| 2020-03-23 | -48.44 |
| 2020-03-20 | -43.18 |
| 2020-03-19 | -43.18 |
| 2020-03-18 | -42.79 |
| 2020-03-17 | -42.79 |
| 2020-03-16 | -43.48 |
| 2020-03-13 | -42.39 |
| 2020-03-12 | -41.99 |
| 2020-03-11 | -40.21 |
| 2020-03-10 | -39.12 |
| 2020-03-09 | -39.02 |
| 2020-03-06 | -38.42 |
| 2020-03-05 | -38.33 |
| 2020-03-04 | -40.41 |
| 2020-03-03 | -38.72 |
| 2020-03-02 | -38.52 |
| 2020-02-28 | -39.02 |
| 2020-02-27 | -38.23 |
| 2020-02-26 | -37.43 |
| 2020-02-25 | -36.54 |
| 2020-02-24 | -34.95 |
| 2020-02-21 | -32.57 |
| 2020-02-20 | -31.58 |
| 2020-02-19 | -31.58 |
| 2020-02-18 | -31.78 |
| 2020-02-17 | -31.38 |
| 2020-02-14 | -31.48 |
| 2020-02-13 | -27.62 |
| 2020-02-12 | -32.18 |
| 2020-02-11 | -33.37 |
| 2020-02-10 | -33.76 |
| 2020-02-07 | -35.05 |
| 2020-02-06 | -35.35 |
| 2020-02-05 | -34.95 |
| 2020-02-04 | -33.67 |
| 2020-02-03 | -34.46 |
| 2020-01-31 | -34.76 |
| 2020-01-30 | -34.16 |
| 2020-01-29 | -33.86 |
| 2020-01-24 | -33.67 |
| 2020-01-23 | -33.27 |
| 2020-01-22 | -31.58 |
| 2020-01-21 | -32.28 |
| 2020-01-20 | -32.18 |
| 2020-01-17 | -31.78 |
| 2020-01-16 | -31.19 |
| 2020-01-15 | -31.38 |
| 2020-01-14 | -30.89 |
| 2020-01-13 | -30.39 |
| 2020-01-10 | -30.39 |
| 2020-01-09 | -31.19 |
| 2020-01-08 | -31.98 |
| 2020-01-07 | -31.78 |
| 2020-01-06 | -30.10 |
| 2020-01-03 | -29.70 |
| 2020-01-02 | -30.00 |
| 2019-12-31 | -31.19 |
| 2019-12-30 | -31.48 |
| 2019-12-27 | -31.29 |
| 2019-12-24 | -32.77 |
| 2019-12-23 | -32.77 |
| 2019-12-20 | -32.18 |
| 2019-12-19 | -26.82 |
| 2019-12-18 | -27.32 |
| 2019-12-17 | -25.24 |
| 2019-12-16 | -24.44 |
| 2019-12-13 | -24.34 |
| 2019-12-12 | -24.64 |
| 2019-12-11 | -24.84 |
| 2019-12-10 | -25.44 |
| 2019-12-09 | -25.04 |
| 2019-12-06 | -25.24 |
| 2019-12-05 | -25.63 |
| 2019-12-04 | -26.13 |
| 2019-12-03 | -25.83 |
| 2019-12-02 | -25.14 |
| 2019-11-29 | -26.33 |
| 2019-11-28 | -24.15 |
| 2019-11-27 | -24.15 |
| 2019-11-26 | -24.05 |
| 2019-11-25 | -25.83 |
| 2019-11-22 | -27.22 |
| 2019-11-21 | -27.62 |
| 2019-11-20 | -27.12 |
| 2019-11-19 | -28.91 |
| 2019-11-18 | -27.91 |
| 2019-11-15 | -26.33 |
| 2019-11-14 | -26.82 |
| 2019-11-13 | -26.92 |
| 2019-11-12 | -27.32 |
| 2019-11-11 | -28.21 |
| 2019-11-08 | -28.41 |
| 2019-11-07 | -27.22 |
| 2019-11-06 | -26.53 |
| 2019-11-05 | -25.34 |
| 2019-11-04 | -24.05 |
| 2019-11-01 | -23.25 |
| 2019-10-31 | -20.38 |
| 2019-10-30 | -19.29 |
| 2019-10-29 | -18.89 |
| 2019-10-28 | -19.09 |
| 2019-10-25 | -19.09 |
| 2019-10-24 | -19.09 |
| 2019-10-23 | -18.00 |
| 2019-10-22 | -18.59 |
| 2019-10-21 | -18.69 |
| 2019-10-18 | -20.68 |
| 2019-10-17 | -22.76 |
| 2019-10-16 | -24.25 |
| 2019-10-15 | -22.66 |
| 2019-10-14 | -20.48 |
| 2019-10-11 | -20.68 |
| 2019-10-10 | -20.08 |
| 2019-10-09 | -22.56 |
| 2019-10-08 | -23.65 |
| 2019-10-04 | -26.23 |
| 2019-10-03 | -22.26 |
| 2019-10-02 | -22.26 |
| 2019-09-30 | -20.68 |
| 2019-09-27 | -22.66 |
| 2019-09-26 | -21.67 |
| 2019-09-25 | -18.49 |
| 2019-09-24 | -19.29 |
| 2019-09-23 | -19.98 |
| 2019-09-20 | -20.57 |
| 2019-09-19 | -21.07 |
| 2019-09-18 | -18.89 |
| 2019-09-17 | -17.90 |
| 2019-09-16 | -17.41 |
| 2019-09-13 | -17.01 |
| 2019-09-12 | -17.11 |
| 2019-09-11 | -17.01 |
| 2019-09-10 | -20.87 |
| 2019-09-09 | -21.66 |
| 2019-09-06 | -21.86 |
| 2019-09-05 | -22.55 |
| 2019-09-04 | -22.45 |
| 2019-09-03 | -22.85 |
| 2019-09-02 | -20.87 |
| 2019-08-30 | -15.92 |
| 2019-08-29 | -13.75 |
| 2019-08-28 | -12.96 |
| 2019-08-27 | -12.96 |
| 2019-08-26 | -13.25 |
| 2019-08-23 | -13.25 |
| 2019-08-22 | -13.25 |
| 2019-08-21 | -12.86 |
| 2019-08-20 | -14.14 |
| 2019-08-19 | -13.06 |
| 2019-08-16 | -15.33 |
| 2019-08-15 | -15.43 |
| 2019-08-14 | -15.13 |
| 2019-08-13 | -16.12 |
| 2019-08-12 | -17.21 |
| 2019-08-09 | -19.39 |
| 2019-08-08 | -18.30 |
| 2019-08-07 | -22.16 |
| 2019-08-06 | -22.65 |
| 2019-08-05 | -17.90 |
| 2019-08-02 | -10.58 |
| 2019-08-01 | -9.69 |
| 2019-07-31 | -8.70 |
| 2019-07-30 | -8.41 |
| 2019-07-29 | -8.70 |
| 2019-07-26 | -8.31 |
| 2019-07-25 | -8.51 |
| 2019-07-24 | -8.01 |
| 2019-07-23 | -6.73 |
| 2019-07-22 | -3.96 |
| 2019-07-19 | -2.27 |
| 2019-07-18 | -2.08 |
| 2019-07-17 | -1.48 |
| 2019-07-16 | -1.38 |
| 2019-07-15 | -0.89 |
| 2019-07-12 | -0.89 |
| 2019-07-11 | -0.89 |
| 2019-07-10 | -0.30 |
| 2019-07-09 | 0.10 |
| 2019-07-08 | 0.69 |
| 2019-07-05 | 0.89 |
| 2019-07-04 | 1.88 |
| 2019-07-03 | 1.09 |
| 2019-07-02 | 2.47 |
| 2019-06-28 | 3.66 |
| 2019-06-27 | 4.25 |
| 2019-06-26 | 5.44 |
| 2019-06-25 | 3.66 |
| 2019-06-24 | 5.44 |
| 2019-06-21 | 5.24 |
| 2019-06-20 | 5.44 |
| 2019-06-19 | 5.44 |
| 2019-06-18 | 5.84 |
| 2019-06-17 | 6.63 |
| 2019-06-14 | 4.85 |
| 2019-06-13 | 2.87 |
| 2019-06-12 | 3.46 |
| 2019-06-11 | 3.66 |
| 2019-06-10 | 3.46 |
| 2019-06-06 | 2.87 |
| 2019-06-05 | 1.88 |
| 2019-06-04 | 0.30 |
| 2019-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy