Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-10-17 | 105.68 |
| 2025-10-16 | 108.11 |
| 2025-10-15 | 109.33 |
| 2025-10-14 | 105.32 |
| 2025-10-13 | 110.54 |
| 2025-10-10 | 112.48 |
| 2025-10-09 | 116.61 |
| 2025-10-08 | 117.10 |
| 2025-10-06 | 122.07 |
| 2025-10-03 | 124.99 |
| 2025-10-02 | 125.96 |
| 2025-09-30 | 127.05 |
| 2025-09-29 | 122.56 |
| 2025-09-26 | 120.74 |
| 2025-09-25 | 125.47 |
| 2025-09-24 | 128.39 |
| 2025-09-23 | 127.66 |
| 2025-09-22 | 129.84 |
| 2025-09-19 | 135.07 |
| 2025-09-18 | 128.99 |
| 2025-09-17 | 134.94 |
| 2025-09-16 | 133.85 |
| 2025-09-15 | 128.02 |
| 2025-09-12 | 126.32 |
| 2025-09-11 | 128.14 |
| 2025-09-10 | 130.33 |
| 2025-09-09 | 131.91 |
| 2025-09-08 | 128.22 |
| 2025-09-05 | 126.30 |
| 2025-09-04 | 124.27 |
| 2025-09-03 | 122.83 |
| 2025-09-02 | 123.31 |
| 2025-09-01 | 127.02 |
| 2025-08-29 | 129.77 |
| 2025-08-28 | 128.82 |
| 2025-08-27 | 143.18 |
| 2025-08-26 | 147.49 |
| 2025-08-25 | 149.88 |
| 2025-08-22 | 145.33 |
| 2025-08-21 | 137.91 |
| 2025-08-20 | 135.40 |
| 2025-08-19 | 133.36 |
| 2025-08-18 | 123.07 |
| 2025-08-15 | 119.96 |
| 2025-08-14 | 121.28 |
| 2025-08-13 | 115.41 |
| 2025-08-12 | 114.93 |
| 2025-08-11 | 113.14 |
| 2025-08-08 | 112.78 |
| 2025-08-07 | 113.38 |
| 2025-08-06 | 113.38 |
| 2025-08-05 | 120.56 |
| 2025-08-04 | 117.81 |
| 2025-08-01 | 114.46 |
| 2025-07-31 | 115.41 |
| 2025-07-30 | 123.07 |
| 2025-07-29 | 120.56 |
| 2025-07-28 | 118.28 |
| 2025-07-25 | 117.33 |
| 2025-07-24 | 118.05 |
| 2025-07-23 | 126.54 |
| 2025-07-22 | 122.83 |
| 2025-07-21 | 122.11 |
| 2025-07-18 | 124.15 |
| 2025-07-17 | 121.28 |
| 2025-07-16 | 119.84 |
| 2025-07-15 | 114.93 |
| 2025-07-14 | 112.30 |
| 2025-07-11 | 112.06 |
| 2025-07-10 | 117.09 |
| 2025-07-09 | 115.65 |
| 2025-07-08 | 117.09 |
| 2025-07-07 | 117.81 |
| 2025-07-04 | 120.80 |
| 2025-07-03 | 122.59 |
| 2025-07-02 | 122.59 |
| 2025-06-30 | 126.18 |
| 2025-06-27 | 125.59 |
| 2025-06-26 | 124.51 |
| 2025-06-25 | 126.66 |
| 2025-06-24 | 123.31 |
| 2025-06-23 | 117.69 |
| 2025-06-20 | 117.81 |
| 2025-06-19 | 117.69 |
| 2025-06-18 | 123.79 |
| 2025-06-17 | 126.42 |
| 2025-06-16 | 125.82 |
| 2025-06-13 | 123.19 |
| 2025-06-12 | 127.26 |
| 2025-06-11 | 132.77 |
| 2025-06-10 | 134.68 |
| 2025-06-09 | 131.45 |
| 2025-06-06 | 131.81 |
| 2025-06-05 | 130.61 |
| 2025-06-04 | 128.82 |
| 2025-06-03 | 124.87 |
| 2025-06-02 | 125.59 |
| 2025-05-30 | 128.46 |
| 2025-05-29 | 138.39 |
| 2025-05-28 | 128.82 |
| 2025-05-27 | 126.42 |
| 2025-05-26 | 120.80 |
| 2025-05-23 | 123.43 |
| 2025-05-22 | 122.71 |
| 2025-05-21 | 128.22 |
| 2025-05-20 | 115.77 |
| 2025-05-19 | 116.01 |
| 2025-05-16 | 119.72 |
| 2025-05-15 | 121.76 |
| 2025-05-14 | 126.54 |
| 2025-05-13 | 118.52 |
| 2025-05-12 | 126.66 |
| 2025-05-09 | 122.28 |
| 2025-05-08 | 121.22 |
| 2025-05-07 | 120.51 |
| 2025-05-06 | 116.49 |
| 2025-05-02 | 119.56 |
| 2025-04-30 | 117.32 |
| 2025-04-29 | 115.19 |
| 2025-04-28 | 116.14 |
| 2025-04-25 | 118.38 |
| 2025-04-24 | 115.55 |
| 2025-04-23 | 117.56 |
| 2025-04-22 | 112.36 |
| 2025-04-17 | 112.47 |
| 2025-04-16 | 106.57 |
| 2025-04-15 | 107.16 |
| 2025-04-14 | 102.31 |
| 2025-04-11 | 98.17 |
| 2025-04-10 | 92.74 |
| 2025-04-09 | 89.67 |
| 2025-04-08 | 82.10 |
| 2025-04-07 | 78.44 |
| 2025-04-03 | 101.60 |
| 2025-04-02 | 103.73 |
| 2025-04-01 | 103.97 |
| 2025-03-31 | 101.84 |
| 2025-03-28 | 108.69 |
| 2025-03-27 | 111.53 |
| 2025-03-26 | 108.10 |
| 2025-03-25 | 106.09 |
| 2025-03-24 | 110.82 |
| 2025-03-21 | 110.70 |
| 2025-03-20 | 120.15 |
| 2025-03-19 | 131.38 |
| 2025-03-18 | 140.84 |
| 2025-03-17 | 134.34 |
| 2025-03-14 | 136.11 |
| 2025-03-13 | 124.17 |
| 2025-03-12 | 131.97 |
| 2025-03-11 | 131.14 |
| 2025-03-10 | 127.25 |
| 2025-03-07 | 132.09 |
| 2025-03-06 | 124.76 |
| 2025-03-05 | 118.03 |
| 2025-03-04 | 113.42 |
| 2025-03-03 | 112.95 |
| 2025-02-28 | 106.33 |
| 2025-02-27 | 109.52 |
| 2025-02-26 | 103.61 |
| 2025-02-25 | 101.60 |
| 2025-02-24 | 104.67 |
| 2025-02-21 | 97.11 |
| 2025-02-20 | 95.58 |
| 2025-02-19 | 99.12 |
| 2025-02-18 | 100.77 |
| 2025-02-17 | 101.25 |
| 2025-02-14 | 108.34 |
| 2025-02-13 | 100.07 |
| 2025-02-12 | 98.41 |
| 2025-02-11 | 101.60 |
| 2025-02-10 | 104.91 |
| 2025-02-07 | 103.26 |
| 2025-02-06 | 98.17 |
| 2025-02-05 | 94.39 |
| 2025-02-04 | 101.25 |
| 2025-02-03 | 94.63 |
| 2025-01-28 | 95.10 |
| 2025-01-27 | 94.16 |
| 2025-01-24 | 92.62 |
| 2025-01-23 | 85.53 |
| 2025-01-22 | 90.97 |
| 2025-01-21 | 93.21 |
| 2025-01-20 | 91.56 |
| 2025-01-17 | 84.59 |
| 2025-01-16 | 87.18 |
| 2025-01-15 | 84.94 |
| 2025-01-14 | 85.53 |
| 2025-01-13 | 84.35 |
| 2025-01-10 | 84.59 |
| 2025-01-09 | 85.77 |
| 2025-01-08 | 77.85 |
| 2025-01-07 | 81.04 |
| 2025-01-06 | 77.61 |
| 2025-01-03 | 79.50 |
| 2025-01-02 | 79.98 |
| 2024-12-31 | 83.99 |
| 2024-12-30 | 84.35 |
| 2024-12-27 | 89.08 |
| 2024-12-24 | 90.26 |
| 2024-12-23 | 89.08 |
| 2024-12-20 | 90.02 |
| 2024-12-19 | 86.71 |
| 2024-12-18 | 86.59 |
| 2024-12-17 | 90.73 |
| 2024-12-16 | 92.27 |
| 2024-12-13 | 92.50 |
| 2024-12-12 | 99.71 |
| 2024-12-11 | 94.87 |
| 2024-12-10 | 96.17 |
| 2024-12-09 | 97.94 |
| 2024-12-06 | 87.78 |
| 2024-12-05 | 82.10 |
| 2024-12-04 | 83.88 |
| 2024-12-03 | 83.76 |
| 2024-12-02 | 84.82 |
| 2024-11-29 | 81.75 |
| 2024-11-28 | 78.56 |
| 2024-11-27 | 84.94 |
| 2024-11-26 | 82.10 |
| 2024-11-25 | 81.75 |
| 2024-11-22 | 85.41 |
| 2024-11-21 | 88.13 |
| 2024-11-20 | 91.44 |
| 2024-11-19 | 91.08 |
| 2024-11-18 | 89.08 |
| 2024-11-15 | 89.67 |
| 2024-11-14 | 91.91 |
| 2024-11-13 | 96.64 |
| 2024-11-12 | 99.36 |
| 2024-11-11 | 108.46 |
| 2024-11-08 | 111.41 |
| 2024-11-07 | 110.70 |
| 2024-11-06 | 102.78 |
| 2024-11-05 | 107.16 |
| 2024-11-04 | 99.36 |
| 2024-11-01 | 99.00 |
| 2024-10-31 | 96.05 |
| 2024-10-30 | 97.94 |
| 2024-10-29 | 104.79 |
| 2024-10-28 | 106.09 |
| 2024-10-25 | 104.79 |
| 2024-10-24 | 102.07 |
| 2024-10-23 | 106.21 |
| 2024-10-22 | 105.86 |
| 2024-10-21 | 102.31 |
| 2024-10-18 | 105.97 |
| 2024-10-17 | 98.53 |
| 2024-10-16 | 104.32 |
| 2024-10-15 | 109.64 |
| 2024-10-14 | 116.02 |
| 2024-10-10 | 136.58 |
| 2024-10-09 | 124.53 |
| 2024-10-08 | 128.19 |
| 2024-10-07 | 151.23 |
| 2024-10-04 | 141.78 |
| 2024-10-03 | 133.51 |
| 2024-10-02 | 140.84 |
| 2024-09-30 | 123.23 |
| 2024-09-27 | 115.78 |
| 2024-09-26 | 105.27 |
| 2024-09-25 | 80.09 |
| 2024-09-24 | 83.29 |
| 2024-09-23 | 73.71 |
| 2024-09-20 | 76.31 |
| 2024-09-19 | 70.76 |
| 2024-09-17 | 66.39 |
| 2024-09-16 | 64.02 |
| 2024-09-13 | 65.68 |
| 2024-09-12 | 63.20 |
| 2024-09-11 | 66.39 |
| 2024-09-10 | 72.06 |
| 2024-09-09 | 74.66 |
| 2024-09-05 | 75.65 |
| 2024-09-04 | 74.49 |
| 2024-09-03 | 76.81 |
| 2024-09-02 | 75.53 |
| 2024-08-30 | 78.68 |
| 2024-08-29 | 77.51 |
| 2024-08-28 | 74.14 |
| 2024-08-27 | 66.69 |
| 2024-08-26 | 66.23 |
| 2024-08-23 | 60.65 |
| 2024-08-22 | 60.76 |
| 2024-08-21 | 56.92 |
| 2024-08-20 | 56.46 |
| 2024-08-19 | 58.09 |
| 2024-08-16 | 58.44 |
| 2024-08-15 | 53.32 |
| 2024-08-14 | 56.92 |
| 2024-08-13 | 58.55 |
| 2024-08-12 | 58.90 |
| 2024-08-09 | 63.44 |
| 2024-08-08 | 60.06 |
| 2024-08-07 | 60.30 |
| 2024-08-06 | 58.90 |
| 2024-08-05 | 58.20 |
| 2024-08-02 | 58.32 |
| 2024-08-01 | 58.09 |
| 2024-07-31 | 63.09 |
| 2024-07-30 | 57.50 |
| 2024-07-29 | 62.27 |
| 2024-07-26 | 62.16 |
| 2024-07-25 | 61.46 |
| 2024-07-24 | 62.74 |
| 2024-07-23 | 64.02 |
| 2024-07-22 | 68.79 |
| 2024-07-19 | 68.90 |
| 2024-07-18 | 73.67 |
| 2024-07-17 | 73.67 |
| 2024-07-16 | 71.23 |
| 2024-07-15 | 72.86 |
| 2024-07-12 | 77.16 |
| 2024-07-11 | 67.04 |
| 2024-07-10 | 60.53 |
| 2024-07-09 | 62.16 |
| 2024-07-08 | 66.00 |
| 2024-07-05 | 65.30 |
| 2024-07-04 | 68.21 |
| 2024-07-03 | 70.30 |
| 2024-07-02 | 69.72 |
| 2024-06-28 | 74.49 |
| 2024-06-27 | 77.28 |
| 2024-06-26 | 81.23 |
| 2024-06-25 | 83.56 |
| 2024-06-24 | 83.68 |
| 2024-06-21 | 81.70 |
| 2024-06-20 | 85.54 |
| 2024-06-19 | 91.59 |
| 2024-06-18 | 87.05 |
| 2024-06-17 | 88.56 |
| 2024-06-14 | 88.56 |
| 2024-06-13 | 90.89 |
| 2024-06-12 | 91.12 |
| 2024-06-11 | 97.64 |
| 2024-06-07 | 102.99 |
| 2024-06-06 | 102.64 |
| 2024-06-05 | 104.15 |
| 2024-06-04 | 102.87 |
| 2024-06-03 | 98.33 |
| 2024-05-31 | 93.68 |
| 2024-05-30 | 94.50 |
| 2024-05-29 | 99.96 |
| 2024-05-28 | 104.03 |
| 2024-05-27 | 102.87 |
| 2024-05-24 | 102.17 |
| 2024-05-23 | 103.10 |
| 2024-05-22 | 107.64 |
| 2024-05-21 | 104.38 |
| 2024-05-20 | 113.34 |
| 2024-05-17 | 107.52 |
| 2024-05-16 | 109.85 |
| 2024-05-14 | 108.80 |
| 2024-05-13 | 110.43 |
| 2024-05-10 | 111.83 |
| 2024-05-09 | 111.37 |
| 2024-05-08 | 110.34 |
| 2024-05-07 | 115.85 |
| 2024-05-06 | 114.36 |
| 2024-05-03 | 114.93 |
| 2024-05-02 | 108.96 |
| 2024-04-30 | 106.08 |
| 2024-04-29 | 105.28 |
| 2024-04-26 | 106.77 |
| 2024-04-25 | 104.48 |
| 2024-04-24 | 105.28 |
| 2024-04-23 | 100.46 |
| 2024-04-22 | 96.67 |
| 2024-04-19 | 92.53 |
| 2024-04-18 | 95.17 |
| 2024-04-17 | 87.48 |
| 2024-04-16 | 86.44 |
| 2024-04-15 | 91.38 |
| 2024-04-12 | 95.63 |
| 2024-04-11 | 100.69 |
| 2024-04-10 | 103.79 |
| 2024-04-09 | 102.29 |
| 2024-04-08 | 102.98 |
| 2024-04-05 | 104.02 |
| 2024-04-03 | 99.54 |
| 2024-04-02 | 103.67 |
| 2024-03-28 | 91.15 |
| 2024-03-27 | 88.39 |
| 2024-03-26 | 91.96 |
| 2024-03-25 | 86.10 |
| 2024-03-22 | 82.65 |
| 2024-03-21 | 88.62 |
| 2024-03-20 | 82.19 |
| 2024-03-19 | 78.63 |
| 2024-03-18 | 78.63 |
| 2024-03-15 | 79.89 |
| 2024-03-14 | 81.85 |
| 2024-03-13 | 82.19 |
| 2024-03-12 | 82.65 |
| 2024-03-11 | 74.15 |
| 2024-03-08 | 71.97 |
| 2024-03-07 | 67.26 |
| 2024-03-06 | 73.12 |
| 2024-03-05 | 69.32 |
| 2024-03-04 | 74.38 |
| 2024-03-01 | 74.95 |
| 2024-02-29 | 76.33 |
| 2024-02-28 | 71.51 |
| 2024-02-27 | 80.24 |
| 2024-02-26 | 78.51 |
| 2024-02-23 | 82.31 |
| 2024-02-22 | 79.43 |
| 2024-02-21 | 77.71 |
| 2024-02-20 | 74.26 |
| 2024-02-19 | 74.15 |
| 2024-02-16 | 80.12 |
| 2024-02-15 | 69.55 |
| 2024-02-14 | 66.34 |
| 2024-02-09 | 62.32 |
| 2024-02-08 | 59.79 |
| 2024-02-07 | 61.51 |
| 2024-02-06 | 62.78 |
| 2024-02-05 | 55.31 |
| 2024-02-02 | 53.01 |
| 2024-02-01 | 49.80 |
| 2024-01-31 | 50.83 |
| 2024-01-30 | 58.87 |
| 2024-01-29 | 65.76 |
| 2024-01-26 | 60.82 |
| 2024-01-25 | 62.32 |
| 2024-01-24 | 60.59 |
| 2024-01-23 | 53.59 |
| 2024-01-22 | 47.38 |
| 2024-01-19 | 51.06 |
| 2024-01-18 | 53.70 |
| 2024-01-17 | 54.28 |
| 2024-01-16 | 64.39 |
| 2024-01-15 | 70.24 |
| 2024-01-12 | 69.67 |
| 2024-01-11 | 68.06 |
| 2024-01-10 | 63.81 |
| 2024-01-09 | 62.09 |
| 2024-01-08 | 59.91 |
| 2024-01-05 | 61.17 |
| 2024-01-04 | 61.51 |
| 2024-01-03 | 65.88 |
| 2024-01-02 | 68.64 |
| 2023-12-29 | 74.03 |
| 2023-12-28 | 75.18 |
| 2023-12-27 | 67.37 |
| 2023-12-22 | 69.90 |
| 2023-12-21 | 70.24 |
| 2023-12-20 | 70.93 |
| 2023-12-19 | 67.72 |
| 2023-12-18 | 68.52 |
| 2023-12-15 | 72.08 |
| 2023-12-14 | 66.45 |
| 2023-12-13 | 65.19 |
| 2023-12-12 | 69.55 |
| 2023-12-11 | 66.91 |
| 2023-12-08 | 68.64 |
| 2023-12-07 | 70.13 |
| 2023-12-06 | 74.61 |
| 2023-12-05 | 72.31 |
| 2023-12-04 | 74.38 |
| 2023-12-01 | 81.27 |
| 2023-11-30 | 87.13 |
| 2023-11-29 | 85.18 |
| 2023-11-28 | 85.06 |
| 2023-11-27 | 87.25 |
| 2023-11-24 | 86.67 |
| 2023-11-23 | 91.61 |
| 2023-11-22 | 89.08 |
| 2023-11-21 | 90.69 |
| 2023-11-20 | 90.69 |
| 2023-11-17 | 87.59 |
| 2023-11-16 | 95.40 |
| 2023-11-15 | 103.44 |
| 2023-11-14 | 99.08 |
| 2023-11-13 | 109.42 |
| 2023-11-10 | 107.46 |
| 2023-11-09 | 109.07 |
| 2023-11-08 | 111.37 |
| 2023-11-07 | 109.07 |
| 2023-11-06 | 113.67 |
| 2023-11-03 | 110.56 |
| 2023-11-02 | 103.90 |
| 2023-11-01 | 102.98 |
| 2023-10-31 | 102.98 |
| 2023-10-30 | 108.38 |
| 2023-10-27 | 106.43 |
| 2023-10-26 | 97.47 |
| 2023-10-25 | 108.61 |
| 2023-10-24 | 106.77 |
| 2023-10-20 | 110.34 |
| 2023-10-19 | 108.96 |
| 2023-10-18 | 116.54 |
| 2023-10-17 | 108.96 |
| 2023-10-16 | 108.15 |
| 2023-10-13 | 106.43 |
| 2023-10-12 | 110.22 |
| 2023-10-11 | 103.79 |
| 2023-10-10 | 97.12 |
| 2023-10-09 | 95.98 |
| 2023-10-06 | 91.73 |
| 2023-10-05 | 92.18 |
| 2023-10-04 | 92.30 |
| 2023-10-03 | 95.98 |
| 2023-09-29 | 102.52 |
| 2023-09-28 | 92.41 |
| 2023-09-27 | 95.29 |
| 2023-09-26 | 92.64 |
| 2023-09-25 | 101.03 |
| 2023-09-22 | 106.66 |
| 2023-09-21 | 102.29 |
| 2023-09-20 | 104.94 |
| 2023-09-19 | 108.04 |
| 2023-09-18 | 107.12 |
| 2023-09-15 | 106.89 |
| 2023-09-14 | 105.17 |
| 2023-09-13 | 104.82 |
| 2023-09-12 | 104.59 |
| 2023-09-11 | 106.43 |
| 2023-09-07 | 104.02 |
| 2023-09-06 | 105.74 |
| 2023-09-05 | 106.77 |
| 2023-09-04 | 108.04 |
| 2023-08-31 | 101.10 |
| 2023-08-30 | 103.72 |
| 2023-08-29 | 98.03 |
| 2023-08-28 | 95.86 |
| 2023-08-25 | 99.05 |
| 2023-08-24 | 99.62 |
| 2023-08-23 | 93.93 |
| 2023-08-22 | 76.74 |
| 2023-08-21 | 78.57 |
| 2023-08-18 | 80.16 |
| 2023-08-17 | 84.82 |
| 2023-08-16 | 82.66 |
| 2023-08-15 | 89.04 |
| 2023-08-14 | 90.97 |
| 2023-08-11 | 94.73 |
| 2023-08-10 | 96.55 |
| 2023-08-09 | 96.43 |
| 2023-08-08 | 95.98 |
| 2023-08-07 | 98.03 |
| 2023-08-04 | 99.62 |
| 2023-08-03 | 97.68 |
| 2023-08-02 | 99.28 |
| 2023-08-01 | 103.26 |
| 2023-07-31 | 107.81 |
| 2023-07-28 | 104.51 |
| 2023-07-27 | 99.16 |
| 2023-07-26 | 95.75 |
| 2023-07-25 | 96.77 |
| 2023-07-24 | 85.85 |
| 2023-07-21 | 91.65 |
| 2023-07-20 | 88.69 |
| 2023-07-19 | 88.81 |
| 2023-07-18 | 92.34 |
| 2023-07-14 | 92.34 |
| 2023-07-13 | 87.56 |
| 2023-07-12 | 84.37 |
| 2023-07-11 | 81.64 |
| 2023-07-10 | 78.11 |
| 2023-07-07 | 75.95 |
| 2023-07-06 | 80.61 |
| 2023-07-05 | 88.92 |
| 2023-07-04 | 91.20 |
| 2023-07-03 | 87.33 |
| 2023-06-30 | 82.21 |
| 2023-06-29 | 80.96 |
| 2023-06-28 | 89.95 |
| 2023-06-27 | 85.51 |
| 2023-06-26 | 81.87 |
| 2023-06-23 | 84.82 |
| 2023-06-21 | 85.39 |
| 2023-06-20 | 96.09 |
| 2023-06-19 | 100.07 |
| 2023-06-16 | 108.38 |
| 2023-06-15 | 105.31 |
| 2023-06-14 | 90.97 |
| 2023-06-13 | 92.34 |
| 2023-06-12 | 93.70 |
| 2023-06-09 | 93.47 |
| 2023-06-08 | 89.38 |
| 2023-06-07 | 92.22 |
| 2023-06-06 | 89.49 |
| 2023-06-05 | 89.60 |
| 2023-06-02 | 91.88 |
| 2023-06-01 | 78.91 |
| 2023-05-31 | 81.98 |
| 2023-05-30 | 85.05 |
| 2023-05-29 | 84.71 |
| 2023-05-25 | 89.49 |
| 2023-05-24 | 92.45 |
| 2023-05-23 | 94.73 |
| 2023-05-22 | 100.07 |
| 2023-05-19 | 96.66 |
| 2023-05-18 | 99.05 |
| 2023-05-17 | 97.80 |
| 2023-05-16 | 107.13 |
| 2023-05-15 | 109.75 |
| 2023-05-12 | 104.58 |
| 2023-05-11 | 102.78 |
| 2023-05-10 | 103.00 |
| 2023-05-09 | 107.40 |
| 2023-05-08 | 117.00 |
| 2023-05-05 | 117.11 |
| 2023-05-04 | 111.58 |
| 2023-05-03 | 110.23 |
| 2023-05-02 | 112.26 |
| 2023-04-28 | 118.58 |
| 2023-04-27 | 117.00 |
| 2023-04-26 | 117.23 |
| 2023-04-25 | 116.78 |
| 2023-04-24 | 122.53 |
| 2023-04-21 | 124.90 |
| 2023-04-20 | 125.24 |
| 2023-04-19 | 124.57 |
| 2023-04-18 | 127.39 |
| 2023-04-17 | 145.68 |
| 2023-04-14 | 155.39 |
| 2023-04-13 | 150.19 |
| 2023-04-12 | 153.36 |
| 2023-04-11 | 154.94 |
| 2023-04-06 | 149.52 |
| 2023-04-04 | 147.26 |
| 2023-04-03 | 152.90 |
| 2023-03-31 | 157.42 |
| 2023-03-30 | 163.74 |
| 2023-03-29 | 159.68 |
| 2023-03-28 | 154.94 |
| 2023-03-27 | 152.45 |
| 2023-03-24 | 155.16 |
| 2023-03-23 | 151.55 |
| 2023-03-22 | 151.55 |
| 2023-03-21 | 145.90 |
| 2023-03-20 | 125.13 |
| 2023-03-17 | 130.78 |
| 2023-03-16 | 132.36 |
| 2023-03-15 | 136.19 |
| 2023-03-14 | 131.00 |
| 2023-03-13 | 133.03 |
| 2023-03-10 | 127.16 |
| 2023-03-09 | 133.49 |
| 2023-03-08 | 138.45 |
| 2023-03-07 | 143.87 |
| 2023-03-06 | 146.81 |
| 2023-03-03 | 151.55 |
| 2023-03-02 | 146.58 |
| 2023-03-01 | 147.71 |
| 2023-02-28 | 133.49 |
| 2023-02-27 | 134.39 |
| 2023-02-24 | 132.58 |
| 2023-02-23 | 135.74 |
| 2023-02-22 | 135.52 |
| 2023-02-21 | 135.52 |
| 2023-02-20 | 139.36 |
| 2023-02-17 | 136.19 |
| 2023-02-16 | 137.32 |
| 2023-02-15 | 140.94 |
| 2023-02-14 | 149.97 |
| 2023-02-13 | 150.19 |
| 2023-02-10 | 147.49 |
| 2023-02-09 | 160.58 |
| 2023-02-08 | 156.29 |
| 2023-02-07 | 155.39 |
| 2023-02-06 | 155.39 |
| 2023-02-03 | 163.74 |
| 2023-02-02 | 164.65 |
| 2023-02-01 | 166.68 |
| 2023-01-31 | 167.36 |
| 2023-01-30 | 168.49 |
| 2023-01-27 | 180.00 |
| 2023-01-26 | 176.61 |
| 2023-01-20 | 169.16 |
| 2023-01-19 | 163.07 |
| 2023-01-18 | 163.52 |
| 2023-01-17 | 157.87 |
| 2023-01-16 | 156.97 |
| 2023-01-13 | 153.58 |
| 2023-01-12 | 152.90 |
| 2023-01-11 | 147.71 |
| 2023-01-10 | 143.87 |
| 2023-01-09 | 143.87 |
| 2023-01-06 | 136.87 |
| 2023-01-05 | 143.65 |
| 2023-01-04 | 136.42 |
| 2023-01-03 | 135.29 |
| 2022-12-30 | 131.00 |
| 2022-12-29 | 128.74 |
| 2022-12-28 | 132.58 |
| 2022-12-23 | 132.13 |
| 2022-12-22 | 131.23 |
| 2022-12-21 | 120.39 |
| 2022-12-20 | 120.73 |
| 2022-12-19 | 122.31 |
| 2022-12-16 | 123.78 |
| 2022-12-15 | 119.48 |
| 2022-12-14 | 120.39 |
| 2022-12-13 | 117.23 |
| 2022-12-12 | 117.68 |
| 2022-12-09 | 126.71 |
| 2022-12-08 | 119.71 |
| 2022-12-07 | 113.05 |
| 2022-12-06 | 117.90 |
| 2022-12-05 | 122.31 |
| 2022-12-02 | 109.32 |
| 2022-12-01 | 108.98 |
| 2022-11-30 | 105.26 |
| 2022-11-29 | 97.92 |
| 2022-11-28 | 83.24 |
| 2022-11-25 | 84.26 |
| 2022-11-24 | 88.21 |
| 2022-11-23 | 87.42 |
| 2022-11-22 | 89.57 |
| 2022-11-21 | 95.32 |
| 2022-11-18 | 100.40 |
| 2022-11-17 | 97.81 |
| 2022-11-16 | 99.28 |
| 2022-11-15 | 97.36 |
| 2022-11-14 | 92.28 |
| 2022-11-11 | 87.42 |
| 2022-11-10 | 74.10 |
| 2022-11-09 | 77.82 |
| 2022-11-08 | 79.97 |
| 2022-11-07 | 80.87 |
| 2022-11-04 | 75.68 |
| 2022-11-03 | 62.58 |
| 2022-11-02 | 73.42 |
| 2022-11-01 | 65.74 |
| 2022-10-31 | 55.81 |
| 2022-10-28 | 62.02 |
| 2022-10-27 | 67.21 |
| 2022-10-26 | 68.79 |
| 2022-10-25 | 66.76 |
| 2022-10-24 | 62.81 |
| 2022-10-21 | 76.13 |
| 2022-10-20 | 73.42 |
| 2022-10-19 | 72.07 |
| 2022-10-18 | 77.94 |
| 2022-10-17 | 84.60 |
| 2022-10-14 | 84.26 |
| 2022-10-13 | 78.50 |
| 2022-10-12 | 87.19 |
| 2022-10-11 | 88.10 |
| 2022-10-10 | 93.97 |
| 2022-10-07 | 104.92 |
| 2022-10-06 | 106.28 |
| 2022-10-05 | 107.52 |
| 2022-10-03 | 87.87 |
| 2022-09-30 | 87.87 |
| 2022-09-29 | 96.23 |
| 2022-09-28 | 97.13 |
| 2022-09-27 | 102.21 |
| 2022-09-26 | 100.97 |
| 2022-09-23 | 94.98 |
| 2022-09-22 | 98.26 |
| 2022-09-21 | 101.53 |
| 2022-09-20 | 108.19 |
| 2022-09-19 | 103.11 |
| 2022-09-16 | 106.39 |
| 2022-09-15 | 108.19 |
| 2022-09-14 | 110.57 |
| 2022-09-13 | 116.44 |
| 2022-09-09 | 108.87 |
| 2022-09-08 | 100.52 |
| 2022-09-07 | 102.10 |
| 2022-09-06 | 103.11 |
| 2022-09-05 | 99.95 |
| 2022-09-02 | 103.75 |
| 2022-09-01 | 106.66 |
| 2022-08-31 | 112.83 |
| 2022-08-30 | 109.69 |
| 2022-08-29 | 113.28 |
| 2022-08-26 | 116.75 |
| 2022-08-25 | 117.20 |
| 2022-08-24 | 114.51 |
| 2022-08-23 | 106.33 |
| 2022-08-22 | 98.36 |
| 2022-08-19 | 91.64 |
| 2022-08-18 | 90.40 |
| 2022-08-17 | 95.67 |
| 2022-08-16 | 91.30 |
| 2022-08-15 | 95.78 |
| 2022-08-12 | 96.01 |
| 2022-08-11 | 96.12 |
| 2022-08-10 | 85.47 |
| 2022-08-09 | 91.75 |
| 2022-08-08 | 91.41 |
| 2022-08-05 | 96.68 |
| 2022-08-04 | 90.96 |
| 2022-08-03 | 90.18 |
| 2022-08-02 | 90.74 |
| 2022-08-01 | 94.78 |
| 2022-07-29 | 93.65 |
| 2022-07-28 | 98.70 |
| 2022-07-27 | 100.61 |
| 2022-07-26 | 107.67 |
| 2022-07-25 | 105.43 |
| 2022-07-22 | 104.53 |
| 2022-07-21 | 107.45 |
| 2022-07-20 | 110.47 |
| 2022-07-19 | 105.43 |
| 2022-07-18 | 111.93 |
| 2022-07-15 | 106.77 |
| 2022-07-14 | 111.15 |
| 2022-07-13 | 112.27 |
| 2022-07-12 | 112.83 |
| 2022-07-11 | 107.00 |
| 2022-07-08 | 122.36 |
| 2022-07-07 | 119.56 |
| 2022-07-06 | 114.06 |
| 2022-07-05 | 120.79 |
| 2022-07-04 | 115.30 |
| 2022-06-30 | 116.19 |
| 2022-06-29 | 108.90 |
| 2022-06-28 | 119.78 |
| 2022-06-27 | 115.18 |
| 2022-06-24 | 99.15 |
| 2022-06-23 | 87.04 |
| 2022-06-22 | 88.61 |
| 2022-06-21 | 98.59 |
| 2022-06-20 | 93.43 |
| 2022-06-17 | 88.94 |
| 2022-06-16 | 88.27 |
| 2022-06-15 | 96.01 |
| 2022-06-14 | 95.56 |
| 2022-06-13 | 96.91 |
| 2022-06-10 | 105.43 |
| 2022-06-09 | 102.51 |
| 2022-06-08 | 111.82 |
| 2022-06-07 | 103.52 |
| 2022-06-06 | 106.89 |
| 2022-06-02 | 92.87 |
| 2022-06-01 | 99.26 |
| 2022-05-31 | 100.72 |
| 2022-05-30 | 94.78 |
| 2022-05-27 | 83.90 |
| 2022-05-26 | 75.15 |
| 2022-05-25 | 76.61 |
| 2022-05-24 | 77.96 |
| 2022-05-23 | 81.99 |
| 2022-05-20 | 88.38 |
| 2022-05-19 | 87.04 |
| 2022-05-18 | 99.60 |
| 2022-05-17 | 97.35 |
| 2022-05-16 | 92.98 |
| 2022-05-13 | 90.96 |
| 2022-05-12 | 90.11 |
| 2022-05-11 | 92.22 |
| 2022-05-10 | 80.66 |
| 2022-05-06 | 85.77 |
| 2022-05-05 | 98.34 |
| 2022-05-04 | 98.45 |
| 2022-05-03 | 104.35 |
| 2022-04-29 | 104.35 |
| 2022-04-28 | 98.01 |
| 2022-04-27 | 96.23 |
| 2022-04-26 | 93.11 |
| 2022-04-25 | 89.11 |
| 2022-04-22 | 106.13 |
| 2022-04-21 | 99.01 |
| 2022-04-20 | 99.34 |
| 2022-04-19 | 96.34 |
| 2022-04-14 | 107.13 |
| 2022-04-13 | 98.68 |
| 2022-04-12 | 102.68 |
| 2022-04-11 | 89.67 |
| 2022-04-08 | 98.79 |
| 2022-04-07 | 109.80 |
| 2022-04-06 | 107.91 |
| 2022-04-04 | 119.14 |
| 2022-04-01 | 116.47 |
| 2022-03-31 | 118.92 |
| 2022-03-30 | 123.59 |
| 2022-03-29 | 118.48 |
| 2022-03-28 | 113.81 |
| 2022-03-25 | 116.70 |
| 2022-03-24 | 126.26 |
| 2022-03-23 | 117.81 |
| 2022-03-22 | 134.50 |
| 2022-03-21 | 123.59 |
| 2022-03-18 | 124.26 |
| 2022-03-17 | 132.49 |
| 2022-03-16 | 122.37 |
| 2022-03-15 | 94.78 |
| 2022-03-14 | 92.67 |
| 2022-03-11 | 117.70 |
| 2022-03-10 | 123.37 |
| 2022-03-09 | 115.47 |
| 2022-03-08 | 132.72 |
| 2022-03-07 | 142.06 |
| 2022-03-04 | 153.63 |
| 2022-03-03 | 157.86 |
| 2022-03-02 | 157.19 |
| 2022-03-01 | 167.65 |
| 2022-02-28 | 164.53 |
| 2022-02-25 | 166.31 |
| 2022-02-24 | 160.97 |
| 2022-02-23 | 171.43 |
| 2022-02-22 | 173.43 |
| 2022-02-21 | 182.55 |
| 2022-02-18 | 176.32 |
| 2022-02-17 | 189.00 |
| 2022-02-16 | 188.78 |
| 2022-02-15 | 183.00 |
| 2022-02-14 | 183.89 |
| 2022-02-11 | 186.78 |
| 2022-02-10 | 188.56 |
| 2022-02-09 | 187.89 |
| 2022-02-08 | 175.21 |
| 2022-02-07 | 178.10 |
| 2022-02-04 | 175.66 |
| 2022-01-31 | 159.19 |
| 2022-01-28 | 157.19 |
| 2022-01-27 | 161.19 |
| 2022-01-26 | 169.43 |
| 2022-01-25 | 169.20 |
| 2022-01-24 | 169.87 |
| 2022-01-21 | 173.65 |
| 2022-01-20 | 166.98 |
| 2022-01-19 | 150.74 |
| 2022-01-18 | 155.85 |
| 2022-01-17 | 150.07 |
| 2022-01-14 | 153.63 |
| 2022-01-13 | 157.63 |
| 2022-01-12 | 153.63 |
| 2022-01-11 | 139.39 |
| 2022-01-10 | 146.27 |
| 2022-01-07 | 139.17 |
| 2022-01-06 | 147.16 |
| 2022-01-05 | 144.27 |
| 2022-01-04 | 149.82 |
| 2022-01-03 | 154.48 |
| 2021-12-31 | 159.36 |
| 2021-12-30 | 161.36 |
| 2021-12-29 | 158.69 |
| 2021-12-28 | 160.91 |
| 2021-12-24 | 155.81 |
| 2021-12-23 | 154.92 |
| 2021-12-22 | 157.58 |
| 2021-12-21 | 144.49 |
| 2021-12-20 | 143.16 |
| 2021-12-17 | 154.48 |
| 2021-12-16 | 164.46 |
| 2021-12-15 | 165.57 |
| 2021-12-14 | 179.10 |
| 2021-12-13 | 178.66 |
| 2021-12-10 | 186.20 |
| 2021-12-09 | 187.76 |
| 2021-12-08 | 182.88 |
| 2021-12-07 | 178.88 |
| 2021-12-06 | 174.67 |
| 2021-12-03 | 182.21 |
| 2021-12-02 | 181.10 |
| 2021-12-01 | 178.44 |
| 2021-11-30 | 175.55 |
| 2021-11-29 | 172.67 |
| 2021-11-26 | 179.77 |
| 2021-11-25 | 184.43 |
| 2021-11-24 | 191.75 |
| 2021-11-23 | 188.42 |
| 2021-11-22 | 202.84 |
| 2021-11-19 | 200.62 |
| 2021-11-18 | 200.62 |
| 2021-11-17 | 204.40 |
| 2021-11-16 | 201.96 |
| 2021-11-15 | 193.75 |
| 2021-11-12 | 195.30 |
| 2021-11-11 | 191.08 |
| 2021-11-10 | 183.99 |
| 2021-11-09 | 184.43 |
| 2021-11-08 | 174.67 |
| 2021-11-05 | 177.55 |
| 2021-11-04 | 176.66 |
| 2021-11-03 | 171.12 |
| 2021-11-02 | 163.35 |
| 2021-11-01 | 165.57 |
| 2021-10-29 | 169.79 |
| 2021-10-28 | 172.45 |
| 2021-10-27 | 174.22 |
| 2021-10-26 | 181.54 |
| 2021-10-25 | 186.87 |
| 2021-10-22 | 197.74 |
| 2021-10-21 | 189.31 |
| 2021-10-20 | 187.31 |
| 2021-10-19 | 190.42 |
| 2021-10-18 | 181.32 |
| 2021-10-15 | 169.34 |
| 2021-10-12 | 172.67 |
| 2021-10-11 | 178.44 |
| 2021-10-08 | 191.53 |
| 2021-10-07 | 198.63 |
| 2021-10-06 | 196.19 |
| 2021-10-05 | 211.94 |
| 2021-10-04 | 211.05 |
| 2021-09-30 | 225.70 |
| 2021-09-29 | 223.92 |
| 2021-09-28 | 216.16 |
| 2021-09-27 | 208.61 |
| 2021-09-24 | 215.71 |
| 2021-09-23 | 222.81 |
| 2021-09-21 | 235.46 |
| 2021-09-20 | 229.91 |
| 2021-09-17 | 247.66 |
| 2021-09-16 | 237.23 |
| 2021-09-15 | 247.22 |
| 2021-09-14 | 252.76 |
| 2021-09-13 | 258.09 |
| 2021-09-10 | 270.07 |
| 2021-09-09 | 258.53 |
| 2021-09-08 | 268.07 |
| 2021-09-07 | 254.54 |
| 2021-09-06 | 248.10 |
| 2021-09-03 | 254.54 |
| 2021-09-02 | 251.00 |
| 2021-09-01 | 259.18 |
| 2021-08-31 | 253.65 |
| 2021-08-30 | 251.00 |
| 2021-08-27 | 240.83 |
| 2021-08-26 | 242.38 |
| 2021-08-25 | 252.55 |
| 2021-08-24 | 278.41 |
| 2021-08-23 | 275.98 |
| 2021-08-20 | 255.86 |
| 2021-08-19 | 270.01 |
| 2021-08-18 | 262.72 |
| 2021-08-17 | 258.07 |
| 2021-08-16 | 275.09 |
| 2021-08-13 | 267.80 |
| 2021-08-12 | 270.89 |
| 2021-08-11 | 273.99 |
| 2021-08-10 | 280.18 |
| 2021-08-09 | 266.69 |
| 2021-08-06 | 277.75 |
| 2021-08-05 | 291.67 |
| 2021-08-04 | 302.06 |
| 2021-08-03 | 284.16 |
| 2021-08-02 | 274.21 |
| 2021-07-30 | 274.21 |
| 2021-07-29 | 284.60 |
| 2021-07-28 | 280.40 |
| 2021-07-27 | 245.92 |
| 2021-07-26 | 267.14 |
| 2021-07-23 | 275.31 |
| 2021-07-22 | 293.22 |
| 2021-07-21 | 296.76 |
| 2021-07-20 | 306.04 |
| 2021-07-19 | 308.47 |
| 2021-07-16 | 312.23 |
| 2021-07-15 | 317.75 |
| 2021-07-14 | 310.24 |
| 2021-07-13 | 308.91 |
| 2021-07-12 | 307.59 |
| 2021-07-09 | 309.80 |
| 2021-07-08 | 283.49 |
| 2021-07-07 | 303.16 |
| 2021-07-06 | 292.11 |
| 2021-07-05 | 293.00 |
| 2021-07-02 | 288.80 |
| 2021-06-30 | 304.05 |
| 2021-06-29 | 315.54 |
| 2021-06-28 | 319.30 |
| 2021-06-25 | 297.64 |
| 2021-06-24 | 296.98 |
| 2021-06-23 | 302.50 |
| 2021-06-22 | 289.90 |
| 2021-06-21 | 283.27 |
| 2021-06-18 | 289.02 |
| 2021-06-17 | 265.59 |
| 2021-06-16 | 253.65 |
| 2021-06-15 | 259.62 |
| 2021-06-11 | 250.12 |
| 2021-06-10 | 239.95 |
| 2021-06-09 | 242.38 |
| 2021-06-08 | 247.69 |
| 2021-06-07 | 252.99 |
| 2021-06-04 | 248.13 |
| 2021-06-03 | 244.59 |
| 2021-06-02 | 249.01 |
| 2021-06-01 | 258.07 |
| 2021-05-31 | 250.12 |
| 2021-05-28 | 245.92 |
| 2021-05-27 | 248.13 |
| 2021-05-26 | 244.81 |
| 2021-05-25 | 245.25 |
| 2021-05-24 | 233.54 |
| 2021-05-21 | 228.46 |
| 2021-05-20 | 220.72 |
| 2021-05-18 | 211.88 |
| 2021-05-17 | 213.43 |
| 2021-05-14 | 205.69 |
| 2021-05-13 | 203.92 |
| 2021-05-12 | 209.00 |
| 2021-05-11 | 202.37 |
| 2021-05-10 | 207.52 |
| 2021-05-07 | 217.66 |
| 2021-05-06 | 219.42 |
| 2021-05-05 | 207.30 |
| 2021-05-04 | 214.35 |
| 2021-05-03 | 204.88 |
| 2021-04-30 | 207.30 |
| 2021-04-29 | 211.05 |
| 2021-04-28 | 212.15 |
| 2021-04-27 | 200.03 |
| 2021-04-26 | 200.03 |
| 2021-04-23 | 203.12 |
| 2021-04-22 | 198.71 |
| 2021-04-21 | 189.24 |
| 2021-04-20 | 213.25 |
| 2021-04-19 | 208.40 |
| 2021-04-16 | 209.51 |
| 2021-04-15 | 212.59 |
| 2021-04-14 | 209.51 |
| 2021-04-13 | 199.37 |
| 2021-04-12 | 195.63 |
| 2021-04-09 | 188.58 |
| 2021-04-08 | 197.83 |
| 2021-04-07 | 188.36 |
| 2021-04-01 | 187.70 |
| 2021-03-31 | 179.33 |
| 2021-03-30 | 175.36 |
| 2021-03-29 | 172.50 |
| 2021-03-26 | 182.19 |
| 2021-03-25 | 167.21 |
| 2021-03-24 | 146.50 |
| 2021-03-23 | 159.28 |
| 2021-03-22 | 165.01 |
| 2021-03-19 | 165.23 |
| 2021-03-18 | 176.46 |
| 2021-03-17 | 168.31 |
| 2021-03-16 | 166.77 |
| 2021-03-15 | 160.16 |
| 2021-03-12 | 172.06 |
| 2021-03-11 | 178.67 |
| 2021-03-10 | 167.43 |
| 2021-03-09 | 161.48 |
| 2021-03-08 | 151.57 |
| 2021-03-05 | 167.65 |
| 2021-03-04 | 163.47 |
| 2021-03-03 | 180.65 |
| 2021-03-02 | 174.04 |
| 2021-03-01 | 182.41 |
| 2021-02-26 | 162.14 |
| 2021-02-25 | 177.34 |
| 2021-02-24 | 181.09 |
| 2021-02-23 | 195.41 |
| 2021-02-22 | 201.36 |
| 2021-02-19 | 216.56 |
| 2021-02-18 | 215.23 |
| 2021-02-17 | 224.05 |
| 2021-02-16 | 224.05 |
| 2021-02-11 | 220.08 |
| 2021-02-10 | 222.72 |
| 2021-02-09 | 215.67 |
| 2021-02-08 | 214.35 |
| 2021-02-05 | 212.15 |
| 2021-02-04 | 203.78 |
| 2021-02-03 | 203.12 |
| 2021-02-02 | 204.00 |
| 2021-02-01 | 195.41 |
| 2021-01-29 | 182.63 |
| 2021-01-28 | 176.68 |
| 2021-01-27 | 187.70 |
| 2021-01-26 | 193.43 |
| 2021-01-25 | 198.93 |
| 2021-01-22 | 201.58 |
| 2021-01-21 | 198.49 |
| 2021-01-20 | 205.10 |
| 2021-01-19 | 217.00 |
| 2021-01-18 | 189.68 |
| 2021-01-15 | 185.27 |
| 2021-01-14 | 187.04 |
| 2021-01-13 | 186.38 |
| 2021-01-12 | 189.68 |
| 2021-01-11 | 182.41 |
| 2021-01-08 | 189.02 |
| 2021-01-07 | 187.92 |
| 2021-01-06 | 192.54 |
| 2021-01-05 | 185.05 |
| 2021-01-04 | 179.77 |
| 2020-12-31 | 170.74 |
| 2020-12-30 | 171.40 |
| 2020-12-29 | 161.26 |
| 2020-12-28 | 163.47 |
| 2020-12-24 | 154.87 |
| 2020-12-23 | 152.45 |
| 2020-12-22 | 146.50 |
| 2020-12-21 | 137.91 |
| 2020-12-18 | 131.52 |
| 2020-12-17 | 135.71 |
| 2020-12-16 | 146.72 |
| 2020-12-15 | 145.40 |
| 2020-12-14 | 140.34 |
| 2020-12-11 | 141.44 |
| 2020-12-10 | 142.76 |
| 2020-12-09 | 140.12 |
| 2020-12-08 | 137.03 |
| 2020-12-07 | 136.15 |
| 2020-12-04 | 143.64 |
| 2020-12-03 | 148.05 |
| 2020-12-02 | 142.76 |
| 2020-12-01 | 143.42 |
| 2020-11-30 | 132.18 |
| 2020-11-27 | 138.13 |
| 2020-11-26 | 134.83 |
| 2020-11-25 | 127.34 |
| 2020-11-24 | 141.66 |
| 2020-11-23 | 142.10 |
| 2020-11-20 | 142.32 |
| 2020-11-19 | 145.40 |
| 2020-11-18 | 139.23 |
| 2020-11-17 | 130.86 |
| 2020-11-16 | 137.91 |
| 2020-11-13 | 123.59 |
| 2020-11-12 | 124.70 |
| 2020-11-11 | 112.91 |
| 2020-11-10 | 125.14 |
| 2020-11-09 | 122.05 |
| 2020-11-06 | 122.71 |
| 2020-11-05 | 113.13 |
| 2020-11-04 | 102.89 |
| 2020-11-03 | 92.75 |
| 2020-11-02 | 91.10 |
| 2020-10-30 | 87.91 |
| 2020-10-29 | 91.98 |
| 2020-10-28 | 92.42 |
| 2020-10-27 | 87.58 |
| 2020-10-23 | 90.77 |
| 2020-10-22 | 98.15 |
| 2020-10-21 | 95.84 |
| 2020-10-20 | 96.50 |
| 2020-10-19 | 88.13 |
| 2020-10-16 | 88.13 |
| 2020-10-15 | 87.91 |
| 2020-10-14 | 89.12 |
| 2020-10-12 | 92.75 |
| 2020-10-09 | 89.34 |
| 2020-10-08 | 87.80 |
| 2020-10-07 | 84.05 |
| 2020-10-06 | 82.73 |
| 2020-10-05 | 85.81 |
| 2020-09-30 | 76.45 |
| 2020-09-29 | 73.15 |
| 2020-09-28 | 70.61 |
| 2020-09-25 | 69.51 |
| 2020-09-24 | 72.71 |
| 2020-09-23 | 76.56 |
| 2020-09-22 | 69.29 |
| 2020-09-21 | 73.92 |
| 2020-09-18 | 77.66 |
| 2020-09-17 | 71.16 |
| 2020-09-16 | 74.03 |
| 2020-09-15 | 72.27 |
| 2020-09-14 | 68.63 |
| 2020-09-11 | 66.32 |
| 2020-09-10 | 63.79 |
| 2020-09-09 | 63.01 |
| 2020-09-08 | 65.44 |
| 2020-09-07 | 65.53 |
| 2020-09-04 | 68.16 |
| 2020-09-03 | 71.68 |
| 2020-09-02 | 75.41 |
| 2020-09-01 | 70.91 |
| 2020-08-31 | 68.16 |
| 2020-08-28 | 80.24 |
| 2020-08-27 | 79.80 |
| 2020-08-26 | 82.33 |
| 2020-08-25 | 91.01 |
| 2020-08-24 | 90.57 |
| 2020-08-21 | 85.19 |
| 2020-08-20 | 81.89 |
| 2020-08-19 | 82.00 |
| 2020-08-18 | 85.30 |
| 2020-08-17 | 83.54 |
| 2020-08-14 | 82.33 |
| 2020-08-13 | 75.85 |
| 2020-08-12 | 70.47 |
| 2020-08-11 | 69.81 |
| 2020-08-10 | 60.80 |
| 2020-08-07 | 63.33 |
| 2020-08-06 | 62.34 |
| 2020-08-05 | 65.85 |
| 2020-08-04 | 60.58 |
| 2020-08-03 | 59.04 |
| 2020-07-31 | 61.46 |
| 2020-07-30 | 62.56 |
| 2020-07-29 | 60.58 |
| 2020-07-28 | 61.90 |
| 2020-07-27 | 57.51 |
| 2020-07-24 | 55.42 |
| 2020-07-23 | 60.36 |
| 2020-07-22 | 57.29 |
| 2020-07-21 | 58.94 |
| 2020-07-20 | 54.87 |
| 2020-07-17 | 55.09 |
| 2020-07-16 | 50.48 |
| 2020-07-15 | 61.13 |
| 2020-07-14 | 54.98 |
| 2020-07-13 | 57.29 |
| 2020-07-10 | 63.22 |
| 2020-07-09 | 73.21 |
| 2020-07-08 | 72.23 |
| 2020-07-07 | 64.43 |
| 2020-07-06 | 58.50 |
| 2020-07-03 | 53.44 |
| 2020-07-02 | 52.67 |
| 2020-06-30 | 50.26 |
| 2020-06-29 | 51.91 |
| 2020-06-26 | 56.08 |
| 2020-06-24 | 58.17 |
| 2020-06-23 | 59.37 |
| 2020-06-22 | 58.17 |
| 2020-06-19 | 56.85 |
| 2020-06-18 | 56.08 |
| 2020-06-17 | 52.89 |
| 2020-06-16 | 52.24 |
| 2020-06-15 | 49.05 |
| 2020-06-12 | 55.20 |
| 2020-06-11 | 56.52 |
| 2020-06-10 | 62.45 |
| 2020-06-09 | 62.45 |
| 2020-06-08 | 68.27 |
| 2020-06-05 | 68.93 |
| 2020-06-04 | 68.82 |
| 2020-06-03 | 65.96 |
| 2020-06-02 | 61.02 |
| 2020-06-01 | 57.07 |
| 2020-05-29 | 51.80 |
| 2020-05-28 | 49.49 |
| 2020-05-27 | 47.95 |
| 2020-05-26 | 50.37 |
| 2020-05-25 | 46.19 |
| 2020-05-22 | 43.12 |
| 2020-05-21 | 51.25 |
| 2020-05-20 | 55.53 |
| 2020-05-19 | 51.80 |
| 2020-05-18 | 48.61 |
| 2020-05-15 | 49.38 |
| 2020-05-14 | 48.50 |
| 2020-05-13 | 51.44 |
| 2020-05-12 | 45.98 |
| 2020-05-11 | 47.51 |
| 2020-05-08 | 48.38 |
| 2020-05-07 | 38.99 |
| 2020-05-06 | 40.63 |
| 2020-05-05 | 37.68 |
| 2020-05-04 | 36.80 |
| 2020-04-29 | 43.03 |
| 2020-04-28 | 44.23 |
| 2020-04-27 | 42.05 |
| 2020-04-24 | 39.86 |
| 2020-04-23 | 38.99 |
| 2020-04-22 | 38.99 |
| 2020-04-21 | 36.69 |
| 2020-04-20 | 42.81 |
| 2020-04-17 | 39.75 |
| 2020-04-16 | 37.90 |
| 2020-04-15 | 34.62 |
| 2020-04-14 | 30.03 |
| 2020-04-09 | 29.04 |
| 2020-04-08 | 18.01 |
| 2020-04-07 | 22.93 |
| 2020-04-06 | 11.89 |
| 2020-04-03 | 13.64 |
| 2020-04-02 | 20.85 |
| 2020-04-01 | 19.21 |
| 2020-03-31 | 24.46 |
| 2020-03-30 | 21.07 |
| 2020-03-27 | 26.31 |
| 2020-03-26 | 24.13 |
| 2020-03-25 | 28.06 |
| 2020-03-24 | 17.24 |
| 2020-03-23 | 8.28 |
| 2020-03-20 | 13.97 |
| 2020-03-19 | 0.09 |
| 2020-03-18 | 3.15 |
| 2020-03-17 | 13.42 |
| 2020-03-16 | 16.92 |
| 2020-03-13 | 29.81 |
| 2020-03-12 | 32.54 |
| 2020-03-11 | 40.30 |
| 2020-03-10 | 39.10 |
| 2020-03-09 | 35.93 |
| 2020-03-06 | 43.90 |
| 2020-03-05 | 49.59 |
| 2020-03-04 | 42.27 |
| 2020-03-03 | 40.08 |
| 2020-03-02 | 40.52 |
| 2020-02-28 | 36.91 |
| 2020-02-27 | 41.94 |
| 2020-02-26 | 42.81 |
| 2020-02-25 | 46.20 |
| 2020-02-24 | 44.67 |
| 2020-02-21 | 52.76 |
| 2020-02-20 | 55.38 |
| 2020-02-19 | 56.03 |
| 2020-02-18 | 52.97 |
| 2020-02-17 | 55.81 |
| 2020-02-14 | 48.93 |
| 2020-02-13 | 50.79 |
| 2020-02-12 | 52.97 |
| 2020-02-11 | 49.15 |
| 2020-02-10 | 45.33 |
| 2020-02-07 | 46.75 |
| 2020-02-06 | 48.06 |
| 2020-02-05 | 50.35 |
| 2020-02-04 | 50.90 |
| 2020-02-03 | 45.33 |
| 2020-01-31 | 48.93 |
| 2020-01-30 | 47.29 |
| 2020-01-29 | 51.44 |
| 2020-01-24 | 59.64 |
| 2020-01-23 | 59.75 |
| 2020-01-22 | 67.62 |
| 2020-01-21 | 59.53 |
| 2020-01-20 | 67.40 |
| 2020-01-17 | 68.27 |
| 2020-01-16 | 70.57 |
| 2020-01-15 | 69.80 |
| 2020-01-14 | 64.88 |
| 2020-01-13 | 64.34 |
| 2020-01-10 | 68.49 |
| 2020-01-09 | 69.36 |
| 2020-01-08 | 56.47 |
| 2020-01-07 | 60.08 |
| 2020-01-06 | 51.99 |
| 2020-01-03 | 51.77 |
| 2020-01-02 | 53.19 |
| 2019-12-31 | 52.43 |
| 2019-12-30 | 56.80 |
| 2019-12-27 | 54.50 |
| 2019-12-24 | 61.93 |
| 2019-12-23 | 60.95 |
| 2019-12-20 | 61.28 |
| 2019-12-19 | 59.75 |
| 2019-12-18 | 58.98 |
| 2019-12-17 | 57.56 |
| 2019-12-16 | 55.16 |
| 2019-12-13 | 57.13 |
| 2019-12-12 | 57.34 |
| 2019-12-11 | 57.34 |
| 2019-12-10 | 54.61 |
| 2019-12-09 | 61.61 |
| 2019-12-06 | 65.98 |
| 2019-12-05 | 65.65 |
| 2019-12-04 | 59.97 |
| 2019-12-03 | 62.70 |
| 2019-12-02 | 61.39 |
| 2019-11-29 | 60.84 |
| 2019-11-28 | 64.23 |
| 2019-11-27 | 66.20 |
| 2019-11-26 | 63.57 |
| 2019-11-25 | 63.25 |
| 2019-11-22 | 63.46 |
| 2019-11-21 | 63.46 |
| 2019-11-20 | 67.40 |
| 2019-11-19 | 68.05 |
| 2019-11-18 | 65.76 |
| 2019-11-15 | 62.59 |
| 2019-11-14 | 62.70 |
| 2019-11-13 | 64.56 |
| 2019-11-12 | 69.15 |
| 2019-11-11 | 64.12 |
| 2019-11-08 | 71.33 |
| 2019-11-07 | 71.66 |
| 2019-11-06 | 70.24 |
| 2019-11-05 | 70.57 |
| 2019-11-04 | 67.40 |
| 2019-11-01 | 66.09 |
| 2019-10-31 | 67.83 |
| 2019-10-30 | 65.21 |
| 2019-10-29 | 62.70 |
| 2019-10-28 | 56.80 |
| 2019-10-25 | 53.19 |
| 2019-10-24 | 52.10 |
| 2019-10-23 | 51.77 |
| 2019-10-22 | 54.83 |
| 2019-10-21 | 58.44 |
| 2019-10-18 | 59.86 |
| 2019-10-17 | 63.14 |
| 2019-10-16 | 65.32 |
| 2019-10-15 | 58.33 |
| 2019-10-14 | 53.08 |
| 2019-10-11 | 54.50 |
| 2019-10-10 | 52.54 |
| 2019-10-09 | 48.17 |
| 2019-10-08 | 48.60 |
| 2019-10-04 | 47.73 |
| 2019-10-03 | 46.42 |
| 2019-10-02 | 41.61 |
| 2019-09-30 | 41.72 |
| 2019-09-27 | 43.58 |
| 2019-09-26 | 42.05 |
| 2019-09-25 | 42.05 |
| 2019-09-24 | 40.30 |
| 2019-09-23 | 38.33 |
| 2019-09-20 | 39.75 |
| 2019-09-19 | 41.06 |
| 2019-09-18 | 42.70 |
| 2019-09-17 | 37.46 |
| 2019-09-16 | 36.04 |
| 2019-09-13 | 38.11 |
| 2019-09-12 | 36.26 |
| 2019-09-11 | 34.29 |
| 2019-09-10 | 36.26 |
| 2019-09-09 | 37.79 |
| 2019-09-06 | 38.64 |
| 2019-09-05 | 37.88 |
| 2019-09-04 | 36.57 |
| 2019-09-03 | 37.77 |
| 2019-09-02 | 40.70 |
| 2019-08-30 | 41.36 |
| 2019-08-29 | 42.01 |
| 2019-08-28 | 39.18 |
| 2019-08-27 | 40.38 |
| 2019-08-26 | 33.20 |
| 2019-08-23 | 35.05 |
| 2019-08-22 | 35.16 |
| 2019-08-21 | 35.27 |
| 2019-08-20 | 32.98 |
| 2019-08-19 | 27.22 |
| 2019-08-16 | 27.76 |
| 2019-08-15 | 26.02 |
| 2019-08-14 | 26.35 |
| 2019-08-13 | 23.63 |
| 2019-08-12 | 24.50 |
| 2019-08-09 | 26.02 |
| 2019-08-08 | 26.89 |
| 2019-08-07 | 24.50 |
| 2019-08-06 | 23.96 |
| 2019-08-05 | 22.98 |
| 2019-08-02 | 25.37 |
| 2019-08-01 | 27.33 |
| 2019-07-31 | 27.87 |
| 2019-07-30 | 29.29 |
| 2019-07-29 | 30.16 |
| 2019-07-26 | 30.81 |
| 2019-07-25 | 30.81 |
| 2019-07-24 | 31.46 |
| 2019-07-23 | 27.22 |
| 2019-07-22 | 24.61 |
| 2019-07-19 | 22.33 |
| 2019-07-18 | 17.98 |
| 2019-07-17 | 16.67 |
| 2019-07-16 | 15.48 |
| 2019-07-15 | 15.15 |
| 2019-07-12 | 11.89 |
| 2019-07-11 | 11.56 |
| 2019-07-10 | 10.48 |
| 2019-07-09 | 11.67 |
| 2019-07-08 | 11.45 |
| 2019-07-05 | 20.26 |
| 2019-07-04 | 20.59 |
| 2019-07-03 | 19.61 |
| 2019-07-02 | 21.35 |
| 2019-06-28 | 16.67 |
| 2019-06-27 | 16.24 |
| 2019-06-26 | 14.93 |
| 2019-06-25 | 19.83 |
| 2019-06-24 | 18.20 |
| 2019-06-21 | 12.98 |
| 2019-06-20 | 12.98 |
| 2019-06-19 | 12.87 |
| 2019-06-18 | 7.54 |
| 2019-06-17 | 7.87 |
| 2019-06-14 | 11.24 |
| 2019-06-13 | 11.78 |
| 2019-06-12 | 8.52 |
| 2019-06-11 | 10.58 |
| 2019-06-10 | 10.69 |
| 2019-06-06 | 5.04 |
| 2019-06-05 | 4.71 |
| 2019-06-04 | 6.13 |
| 2019-06-03 | 6.56 |
| 2019-05-31 | 4.39 |
| 2019-05-30 | 2.10 |
| 2019-05-29 | 8.08 |
| 2019-05-28 | 8.84 |
| 2019-05-27 | 7.43 |
| 2019-05-24 | 7.54 |
| 2019-05-23 | 6.89 |
| 2019-05-22 | 9.71 |
| 2019-05-21 | 8.08 |
| 2019-05-20 | 9.28 |
| 2019-05-17 | 10.91 |
| 2019-05-16 | 13.30 |
| 2019-05-15 | 14.06 |
| 2019-05-14 | 10.48 |
| 2019-05-10 | 17.76 |
| 2019-05-09 | 13.30 |
| 2019-05-08 | 19.17 |
| 2019-05-07 | 21.57 |
| 2019-05-06 | 17.76 |
| 2019-05-03 | 21.78 |
| 2019-05-02 | 22.22 |
| 2019-04-30 | 20.26 |
| 2019-04-29 | 22.55 |
| 2019-04-26 | 23.96 |
| 2019-04-25 | 22.98 |
| 2019-04-24 | 22.98 |
| 2019-04-23 | 21.89 |
| 2019-04-18 | 20.26 |
| 2019-04-17 | 20.48 |
| 2019-04-16 | 20.81 |
| 2019-04-15 | 19.17 |
| 2019-04-12 | 16.35 |
| 2019-04-11 | 10.63 |
| 2019-04-10 | 12.79 |
| 2019-04-09 | 13.01 |
| 2019-04-08 | 10.30 |
| 2019-04-04 | 13.87 |
| 2019-04-03 | 15.06 |
| 2019-04-02 | 14.63 |
| 2019-04-01 | 15.49 |
| 2019-03-29 | 15.49 |
| 2019-03-28 | 13.33 |
| 2019-03-27 | 14.63 |
| 2019-03-26 | 13.11 |
| 2019-03-25 | 10.20 |
| 2019-03-22 | 11.93 |
| 2019-03-21 | 9.22 |
| 2019-03-20 | 13.76 |
| 2019-03-19 | 11.49 |
| 2019-03-18 | 11.60 |
| 2019-03-15 | 10.63 |
| 2019-03-14 | 6.63 |
| 2019-03-13 | 6.41 |
| 2019-03-12 | 3.81 |
| 2019-03-11 | 3.71 |
| 2019-03-08 | 1.87 |
| 2019-03-07 | 6.52 |
| 2019-03-06 | 1.65 |
| 2019-03-05 | 6.41 |
| 2019-03-04 | 5.98 |
| 2019-03-01 | 1.33 |
| 2019-02-28 | -0.51 |
| 2019-02-27 | -1.81 |
| 2019-02-26 | -4.84 |
| 2019-02-25 | -4.94 |
| 2019-02-22 | -5.38 |
| 2019-02-21 | -5.92 |
| 2019-02-20 | -9.05 |
| 2019-02-19 | -9.59 |
| 2019-02-18 | -10.46 |
| 2019-02-15 | -9.27 |
| 2019-02-14 | -5.27 |
| 2019-02-13 | -5.59 |
| 2019-02-12 | -10.78 |
| 2019-02-11 | -11.22 |
| 2019-02-08 | -10.14 |
| 2019-02-04 | -11.97 |
| 2019-02-01 | -12.51 |
| 2019-01-31 | -12.30 |
| 2019-01-30 | -11.54 |
| 2019-01-29 | -11.11 |
| 2019-01-28 | -14.68 |
| 2019-01-25 | -18.89 |
| 2019-01-24 | -19.00 |
| 2019-01-23 | -18.14 |
| 2019-01-22 | -17.92 |
| 2019-01-21 | -16.62 |
| 2019-01-18 | -19.87 |
| 2019-01-17 | -20.95 |
| 2019-01-16 | -22.90 |
| 2019-01-15 | -22.68 |
| 2019-01-14 | -24.09 |
| 2019-01-11 | -23.98 |
| 2019-01-10 | -23.44 |
| 2019-01-09 | -23.65 |
| 2019-01-08 | -24.41 |
| 2019-01-07 | -25.49 |
| 2019-01-04 | -24.95 |
| 2019-01-03 | -23.98 |
| 2019-01-02 | -21.38 |
| 2018-12-31 | -18.79 |
| 2018-12-28 | -19.54 |
| 2018-12-27 | -21.27 |
| 2018-12-24 | -20.52 |
| 2018-12-21 | -21.92 |
| 2018-12-20 | -22.79 |
| 2018-12-19 | -21.17 |
| 2018-12-18 | -20.19 |
| 2018-12-17 | -19.11 |
| 2018-12-14 | -19.33 |
| 2018-12-13 | -19.98 |
| 2018-12-12 | -22.90 |
| 2018-12-11 | -22.46 |
| 2018-12-10 | -22.03 |
| 2018-12-07 | -21.49 |
| 2018-12-06 | -19.98 |
| 2018-12-05 | -17.49 |
| 2018-12-04 | -18.35 |
| 2018-12-03 | -20.95 |
| 2018-11-30 | -23.11 |
| 2018-11-29 | -23.11 |
| 2018-11-28 | -22.79 |
| 2018-11-27 | -21.81 |
| 2018-11-26 | -22.36 |
| 2018-11-23 | -23.11 |
| 2018-11-22 | -21.27 |
| 2018-11-21 | -22.25 |
| 2018-11-20 | -23.11 |
| 2018-11-19 | -21.38 |
| 2018-11-16 | -23.65 |
| 2018-11-15 | -23.22 |
| 2018-11-14 | -27.11 |
| 2018-11-13 | -26.14 |
| 2018-11-12 | -26.79 |
| 2018-11-09 | -25.49 |
| 2018-11-08 | -23.87 |
| 2018-11-07 | -23.76 |
| 2018-11-06 | -24.95 |
| 2018-11-05 | -24.30 |
| 2018-11-02 | -23.76 |
| 2018-11-01 | -28.30 |
| 2018-10-31 | -30.36 |
| 2018-10-30 | -33.39 |
| 2018-10-29 | -33.06 |
| 2018-10-26 | -32.30 |
| 2018-10-25 | -31.11 |
| 2018-10-24 | -29.38 |
| 2018-10-23 | -29.49 |
| 2018-10-22 | -27.98 |
| 2018-10-19 | -32.30 |
| 2018-10-18 | -32.84 |
| 2018-10-16 | -34.47 |
| 2018-10-15 | -33.60 |
| 2018-10-12 | -31.44 |
| 2018-10-11 | -34.36 |
| 2018-10-10 | -32.63 |
| 2018-10-09 | -34.03 |
| 2018-10-08 | -26.25 |
| 2018-10-05 | -25.38 |
| 2018-10-04 | -25.17 |
| 2018-10-03 | -24.19 |
| 2018-10-02 | -22.03 |
| 2018-09-28 | -18.79 |
| 2018-09-27 | -21.06 |
| 2018-09-26 | -22.03 |
| 2018-09-24 | -22.25 |
| 2018-09-21 | -19.54 |
| 2018-09-20 | -21.81 |
| 2018-09-19 | -22.79 |
| 2018-09-18 | -25.60 |
| 2018-09-17 | -25.71 |
| 2018-09-14 | -23.00 |
| 2018-09-13 | -24.73 |
| 2018-09-12 | -28.09 |
| 2018-09-11 | -20.84 |
| 2018-09-10 | -19.33 |
| 2018-09-07 | -16.19 |
| 2018-09-06 | -14.79 |
| 2018-09-05 | -12.84 |
| 2018-09-04 | -10.46 |
| 2018-09-03 | -10.24 |
| 2018-08-31 | -7.54 |
| 2018-08-30 | -8.95 |
| 2018-08-29 | -7.22 |
| 2018-08-28 | -9.38 |
| 2018-08-27 | -11.32 |
| 2018-08-24 | -14.21 |
| 2018-08-23 | -12.29 |
| 2018-08-22 | -13.25 |
| 2018-08-21 | -13.35 |
| 2018-08-20 | -15.49 |
| 2018-08-17 | -15.28 |
| 2018-08-16 | -17.20 |
| 2018-08-15 | -17.20 |
| 2018-08-14 | -22.01 |
| 2018-08-13 | -13.25 |
| 2018-08-10 | -9.72 |
| 2018-08-09 | -11.75 |
| 2018-08-08 | -15.49 |
| 2018-08-07 | -16.35 |
| 2018-08-06 | -17.20 |
| 2018-08-03 | -17.74 |
| 2018-08-02 | -17.74 |
| 2018-08-01 | -14.42 |
| 2018-07-31 | -14.53 |
| 2018-07-30 | -13.46 |
| 2018-07-27 | -10.79 |
| 2018-07-26 | -9.94 |
| 2018-07-25 | -10.90 |
| 2018-07-24 | -12.39 |
| 2018-07-23 | -13.89 |
| 2018-07-20 | -13.46 |
| 2018-07-19 | -12.93 |
| 2018-07-18 | -10.36 |
| 2018-07-17 | -12.39 |
| 2018-07-16 | -9.51 |
| 2018-07-13 | -8.55 |
| 2018-07-12 | -12.61 |
| 2018-07-11 | -14.10 |
| 2018-07-10 | -14.10 |
| 2018-07-09 | -12.82 |
| 2018-07-06 | -14.85 |
| 2018-07-05 | -13.35 |
| 2018-07-04 | -14.21 |
| 2018-07-03 | -12.93 |
| 2018-06-29 | -11.22 |
| 2018-06-28 | -13.78 |
| 2018-06-27 | -11.75 |
| 2018-06-26 | -9.29 |
| 2018-06-25 | -10.68 |
| 2018-06-22 | -7.26 |
| 2018-06-21 | -7.26 |
| 2018-06-20 | -3.63 |
| 2018-06-19 | -9.08 |
| 2018-06-15 | -8.12 |
| 2018-06-14 | -3.53 |
| 2018-06-13 | 4.70 |
| 2018-06-12 | 3.42 |
| 2018-06-11 | -0.64 |
| 2018-06-08 | 0.96 |
| 2018-06-07 | 2.35 |
| 2018-06-06 | 1.82 |
| 2018-06-05 | -0.11 |
| 2018-06-04 | -0.21 |
| 2018-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy