Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00822 | 2007-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0822 % |
|---|---|
| 2026-01-19 | 24.42 |
| 2026-01-16 | 24.42 |
| 2026-01-15 | 24.42 |
| 2026-01-14 | 21.10 |
| 2026-01-13 | 21.10 |
| 2026-01-12 | 21.10 |
| 2026-01-09 | 22.76 |
| 2026-01-08 | 24.42 |
| 2026-01-07 | 22.76 |
| 2026-01-06 | 24.42 |
| 2026-01-05 | 24.42 |
| 2026-01-02 | 27.73 |
| 2025-12-31 | 27.73 |
| 2025-12-30 | 27.73 |
| 2025-12-29 | 26.07 |
| 2025-12-24 | 29.39 |
| 2025-12-23 | 31.05 |
| 2025-12-22 | 27.73 |
| 2025-12-19 | 27.73 |
| 2025-12-18 | 26.07 |
| 2025-12-17 | 27.73 |
| 2025-12-16 | 26.07 |
| 2025-12-15 | 29.39 |
| 2025-12-12 | 29.39 |
| 2025-12-11 | 31.05 |
| 2025-12-10 | 31.05 |
| 2025-12-09 | 29.39 |
| 2025-12-08 | 31.05 |
| 2025-12-05 | 27.73 |
| 2025-12-04 | 29.39 |
| 2025-12-03 | 29.39 |
| 2025-12-02 | 29.39 |
| 2025-12-01 | 27.73 |
| 2025-11-28 | 27.73 |
| 2025-11-27 | 29.39 |
| 2025-11-26 | 27.73 |
| 2025-11-25 | 26.07 |
| 2025-11-24 | 29.39 |
| 2025-11-21 | 29.39 |
| 2025-11-20 | 27.73 |
| 2025-11-19 | 27.73 |
| 2025-11-18 | 26.07 |
| 2025-11-17 | 27.73 |
| 2025-11-14 | 29.39 |
| 2025-11-13 | 32.71 |
| 2025-11-12 | 17.78 |
| 2025-11-11 | 17.78 |
| 2025-11-10 | 17.78 |
| 2025-11-07 | 17.78 |
| 2025-11-06 | 14.46 |
| 2025-11-05 | 19.44 |
| 2025-11-04 | 19.44 |
| 2025-11-03 | 16.12 |
| 2025-10-31 | 14.46 |
| 2025-10-30 | 17.78 |
| 2025-10-28 | 17.78 |
| 2025-10-27 | 14.46 |
| 2025-10-24 | 16.12 |
| 2025-10-23 | 14.46 |
| 2025-10-22 | 17.78 |
| 2025-10-21 | 19.44 |
| 2025-10-20 | 19.44 |
| 2025-10-17 | 17.78 |
| 2025-10-16 | 14.46 |
| 2025-10-15 | 14.46 |
| 2025-10-14 | 12.80 |
| 2025-10-13 | 16.12 |
| 2025-10-10 | 17.78 |
| 2025-10-09 | 16.12 |
| 2025-10-08 | 12.80 |
| 2025-10-06 | 12.80 |
| 2025-10-03 | 17.78 |
| 2025-10-02 | 16.12 |
| 2025-09-30 | 9.49 |
| 2025-09-29 | 11.14 |
| 2025-09-26 | 7.83 |
| 2025-09-25 | 6.17 |
| 2025-09-24 | 7.83 |
| 2025-09-23 | 11.14 |
| 2025-09-22 | 7.83 |
| 2025-09-19 | 11.14 |
| 2025-09-18 | 9.49 |
| 2025-09-17 | 11.14 |
| 2025-09-16 | 7.83 |
| 2025-09-15 | 7.83 |
| 2025-09-12 | 7.83 |
| 2025-09-11 | 6.17 |
| 2025-09-10 | 14.46 |
| 2025-09-09 | 16.12 |
| 2025-09-08 | 16.12 |
| 2025-09-05 | 14.46 |
| 2025-09-04 | 14.46 |
| 2025-09-03 | 14.46 |
| 2025-09-02 | 14.46 |
| 2025-09-01 | 16.12 |
| 2025-08-29 | 17.78 |
| 2025-08-28 | 16.12 |
| 2025-08-27 | 14.46 |
| 2025-08-26 | 19.44 |
| 2025-08-25 | 19.44 |
| 2025-08-22 | 22.76 |
| 2025-08-21 | 19.44 |
| 2025-08-20 | 22.76 |
| 2025-08-19 | 24.42 |
| 2025-08-18 | 26.07 |
| 2025-08-15 | 22.76 |
| 2025-08-14 | 11.14 |
| 2025-08-13 | 11.14 |
| 2025-08-12 | 12.80 |
| 2025-08-11 | 12.80 |
| 2025-08-08 | 11.14 |
| 2025-08-07 | 12.80 |
| 2025-08-06 | 14.46 |
| 2025-08-05 | 14.46 |
| 2025-08-04 | 12.80 |
| 2025-08-01 | 12.80 |
| 2025-07-31 | 7.83 |
| 2025-07-30 | 9.49 |
| 2025-07-29 | 12.80 |
| 2025-07-28 | 12.80 |
| 2025-07-25 | 12.80 |
| 2025-07-24 | 12.80 |
| 2025-07-23 | 11.14 |
| 2025-07-22 | 16.12 |
| 2025-07-21 | 16.12 |
| 2025-07-18 | 16.12 |
| 2025-07-17 | 16.12 |
| 2025-07-16 | 12.80 |
| 2025-07-15 | 17.78 |
| 2025-07-14 | 17.78 |
| 2025-07-11 | 21.10 |
| 2025-07-10 | 22.76 |
| 2025-07-09 | 24.42 |
| 2025-07-08 | 24.42 |
| 2025-07-07 | 21.10 |
| 2025-07-04 | 21.10 |
| 2025-07-03 | 24.42 |
| 2025-07-02 | 24.42 |
| 2025-06-30 | 24.42 |
| 2025-06-27 | 26.07 |
| 2025-06-26 | 24.42 |
| 2025-06-25 | 26.07 |
| 2025-06-24 | 24.42 |
| 2025-06-23 | 24.42 |
| 2025-06-20 | 24.42 |
| 2025-06-19 | 24.42 |
| 2025-06-18 | 21.10 |
| 2025-06-17 | 29.39 |
| 2025-06-16 | 29.39 |
| 2025-06-13 | 27.73 |
| 2025-06-12 | 27.73 |
| 2025-06-11 | 29.39 |
| 2025-06-10 | 24.42 |
| 2025-06-09 | 29.39 |
| 2025-06-06 | 27.73 |
| 2025-06-05 | 27.73 |
| 2025-06-04 | 26.07 |
| 2025-06-03 | 31.05 |
| 2025-06-02 | 27.73 |
| 2025-05-30 | 29.39 |
| 2025-05-29 | 31.05 |
| 2025-05-28 | 26.07 |
| 2025-05-27 | 27.73 |
| 2025-05-26 | 24.42 |
| 2025-05-23 | 31.05 |
| 2025-05-22 | 32.71 |
| 2025-05-21 | 32.71 |
| 2025-05-20 | 26.07 |
| 2025-05-19 | 29.39 |
| 2025-05-16 | 27.73 |
| 2025-05-15 | 31.05 |
| 2025-05-14 | 31.05 |
| 2025-05-13 | 22.76 |
| 2025-05-12 | 21.10 |
| 2025-05-09 | 14.46 |
| 2025-05-08 | 14.46 |
| 2025-05-07 | 14.46 |
| 2025-05-06 | 12.80 |
| 2025-05-02 | 1.19 |
| 2025-04-30 | 1.19 |
| 2025-04-29 | -0.47 |
| 2025-04-28 | 1.19 |
| 2025-04-25 | -7.10 |
| 2025-04-24 | -13.74 |
| 2025-04-23 | -13.74 |
| 2025-04-22 | -13.74 |
| 2025-04-17 | -17.06 |
| 2025-04-16 | -17.06 |
| 2025-04-15 | -13.74 |
| 2025-04-14 | -15.40 |
| 2025-04-11 | -15.40 |
| 2025-04-10 | -17.72 |
| 2025-04-09 | -13.74 |
| 2025-04-08 | -13.74 |
| 2025-04-07 | -19.05 |
| 2025-04-03 | -7.10 |
| 2025-04-02 | -5.44 |
| 2025-04-01 | -5.44 |
| 2025-03-31 | -8.76 |
| 2025-03-28 | -10.42 |
| 2025-03-27 | -10.42 |
| 2025-03-26 | -10.42 |
| 2025-03-25 | -10.42 |
| 2025-03-24 | -17.06 |
| 2025-03-21 | -17.06 |
| 2025-03-20 | -17.06 |
| 2025-03-19 | -17.72 |
| 2025-03-18 | -20.04 |
| 2025-03-17 | -7.10 |
| 2025-03-14 | -3.79 |
| 2025-03-13 | -5.44 |
| 2025-03-12 | -3.79 |
| 2025-03-11 | -5.44 |
| 2025-03-10 | -5.44 |
| 2025-03-07 | -5.44 |
| 2025-03-06 | -5.44 |
| 2025-03-05 | -3.79 |
| 2025-03-04 | -3.79 |
| 2025-03-03 | -8.76 |
| 2025-02-28 | -15.40 |
| 2025-02-27 | -7.10 |
| 2025-02-26 | -2.13 |
| 2025-02-25 | -12.08 |
| 2025-02-24 | -12.08 |
| 2025-02-21 | -12.08 |
| 2025-02-20 | -12.08 |
| 2025-02-19 | -17.06 |
| 2025-02-18 | -17.06 |
| 2025-02-17 | -12.08 |
| 2025-02-14 | -28.67 |
| 2025-02-13 | -28.67 |
| 2025-02-12 | -29.66 |
| 2025-02-11 | -32.65 |
| 2025-02-10 | -33.98 |
| 2025-02-07 | -33.98 |
| 2025-02-06 | -33.98 |
| 2025-02-05 | -33.98 |
| 2025-02-04 | -34.31 |
| 2025-02-03 | -35.64 |
| 2025-01-28 | -35.64 |
| 2025-01-27 | -35.64 |
| 2025-01-24 | -35.64 |
| 2025-01-23 | -37.29 |
| 2025-01-22 | -37.29 |
| 2025-01-21 | -36.96 |
| 2025-01-20 | -35.97 |
| 2025-01-17 | -36.96 |
| 2025-01-16 | -36.96 |
| 2025-01-15 | -33.65 |
| 2025-01-14 | -33.65 |
| 2025-01-13 | -33.65 |
| 2025-01-10 | -33.65 |
| 2025-01-09 | -35.30 |
| 2025-01-08 | -36.96 |
| 2025-01-07 | -35.30 |
| 2025-01-06 | -33.65 |
| 2025-01-03 | -33.31 |
| 2025-01-02 | -33.31 |
| 2024-12-31 | -30.66 |
| 2024-12-30 | -32.32 |
| 2024-12-27 | -32.32 |
| 2024-12-24 | -30.66 |
| 2024-12-23 | -30.33 |
| 2024-12-20 | -32.98 |
| 2024-12-19 | -32.98 |
| 2024-12-18 | -30.33 |
| 2024-12-17 | -28.00 |
| 2024-12-16 | -28.34 |
| 2024-12-13 | -28.34 |
| 2024-12-12 | -28.34 |
| 2024-12-11 | -31.65 |
| 2024-12-10 | -31.65 |
| 2024-12-09 | -30.33 |
| 2024-12-06 | -30.99 |
| 2024-12-05 | -30.99 |
| 2024-12-04 | -30.99 |
| 2024-12-03 | -31.65 |
| 2024-12-02 | -31.65 |
| 2024-11-29 | -31.65 |
| 2024-11-28 | -31.65 |
| 2024-11-27 | -30.00 |
| 2024-11-26 | -30.00 |
| 2024-11-25 | -30.00 |
| 2024-11-22 | -27.67 |
| 2024-11-21 | -27.67 |
| 2024-11-20 | -26.35 |
| 2024-11-19 | -28.67 |
| 2024-11-18 | -29.00 |
| 2024-11-15 | -26.68 |
| 2024-11-14 | -30.33 |
| 2024-11-13 | -24.36 |
| 2024-11-12 | -24.36 |
| 2024-11-11 | -24.69 |
| 2024-11-08 | -22.03 |
| 2024-11-07 | -24.69 |
| 2024-11-06 | -24.69 |
| 2024-11-05 | -21.70 |
| 2024-11-04 | -20.71 |
| 2024-11-01 | -21.70 |
| 2024-10-31 | -19.38 |
| 2024-10-30 | -20.37 |
| 2024-10-29 | -23.03 |
| 2024-10-28 | -23.03 |
| 2024-10-25 | -18.38 |
| 2024-10-24 | -18.38 |
| 2024-10-23 | -18.72 |
| 2024-10-22 | -18.38 |
| 2024-10-21 | -18.38 |
| 2024-10-18 | -18.38 |
| 2024-10-17 | -19.71 |
| 2024-10-16 | -20.37 |
| 2024-10-15 | -20.37 |
| 2024-10-14 | -15.40 |
| 2024-10-10 | -12.08 |
| 2024-10-09 | -5.44 |
| 2024-10-08 | -3.79 |
| 2024-10-07 | 2.85 |
| 2024-10-04 | -20.71 |
| 2024-10-03 | -21.04 |
| 2024-10-02 | -21.37 |
| 2024-09-30 | -20.37 |
| 2024-09-27 | -22.03 |
| 2024-09-26 | -22.70 |
| 2024-09-25 | -22.03 |
| 2024-09-24 | -18.38 |
| 2024-09-23 | -22.03 |
| 2024-09-20 | -18.72 |
| 2024-09-19 | -18.05 |
| 2024-09-17 | -17.72 |
| 2024-09-16 | -17.72 |
| 2024-09-13 | -17.72 |
| 2024-09-12 | -17.39 |
| 2024-09-11 | -17.39 |
| 2024-09-10 | -17.06 |
| 2024-09-09 | -17.06 |
| 2024-09-05 | -17.06 |
| 2024-09-04 | -17.06 |
| 2024-09-03 | -17.06 |
| 2024-09-02 | -13.74 |
| 2024-08-30 | -13.74 |
| 2024-08-29 | -12.08 |
| 2024-08-28 | -10.42 |
| 2024-08-27 | -10.42 |
| 2024-08-26 | -10.42 |
| 2024-08-23 | -8.76 |
| 2024-08-22 | -12.08 |
| 2024-08-21 | -12.08 |
| 2024-08-20 | -12.08 |
| 2024-08-19 | -10.42 |
| 2024-08-16 | -10.42 |
| 2024-08-15 | -13.74 |
| 2024-08-14 | -13.74 |
| 2024-08-13 | -12.08 |
| 2024-08-12 | -10.42 |
| 2024-08-09 | -10.42 |
| 2024-08-08 | -10.42 |
| 2024-08-07 | -8.76 |
| 2024-08-06 | -13.74 |
| 2024-08-05 | -12.08 |
| 2024-08-02 | -12.08 |
| 2024-08-01 | -10.42 |
| 2024-07-31 | -7.10 |
| 2024-07-30 | -10.42 |
| 2024-07-29 | -10.42 |
| 2024-07-26 | -10.42 |
| 2024-07-25 | -10.42 |
| 2024-07-24 | -10.42 |
| 2024-07-23 | -10.42 |
| 2024-07-22 | -10.42 |
| 2024-07-19 | -10.42 |
| 2024-07-18 | -12.08 |
| 2024-07-17 | -12.08 |
| 2024-07-16 | -10.42 |
| 2024-07-15 | -10.42 |
| 2024-07-12 | -10.42 |
| 2024-07-11 | -10.42 |
| 2024-07-10 | -10.42 |
| 2024-07-09 | -10.42 |
| 2024-07-08 | -10.42 |
| 2024-07-05 | -10.42 |
| 2024-07-04 | -10.42 |
| 2024-07-03 | -7.10 |
| 2024-07-02 | -7.10 |
| 2024-06-28 | -7.10 |
| 2024-06-27 | -7.10 |
| 2024-06-26 | -7.10 |
| 2024-06-25 | -7.10 |
| 2024-06-24 | -7.10 |
| 2024-06-21 | -7.10 |
| 2024-06-20 | -5.44 |
| 2024-06-19 | -7.10 |
| 2024-06-18 | -7.10 |
| 2024-06-17 | -7.10 |
| 2024-06-14 | -5.44 |
| 2024-06-13 | -5.44 |
| 2024-06-12 | -12.08 |
| 2024-06-11 | -12.08 |
| 2024-06-07 | -8.76 |
| 2024-06-06 | -12.08 |
| 2024-06-05 | -10.42 |
| 2024-06-04 | -3.79 |
| 2024-06-03 | -2.13 |
| 2024-05-31 | -8.76 |
| 2024-05-30 | -7.10 |
| 2024-05-29 | -7.10 |
| 2024-05-28 | -5.44 |
| 2024-05-27 | -2.13 |
| 2024-05-24 | -3.79 |
| 2024-05-23 | 1.19 |
| 2024-05-22 | 1.19 |
| 2024-05-21 | -2.13 |
| 2024-05-20 | -2.13 |
| 2024-05-17 | -0.47 |
| 2024-05-16 | -2.13 |
| 2024-05-14 | -2.13 |
| 2024-05-13 | 1.19 |
| 2024-05-10 | -3.79 |
| 2024-05-09 | -3.79 |
| 2024-05-08 | -5.44 |
| 2024-05-07 | -7.10 |
| 2024-05-06 | -7.10 |
| 2024-05-03 | 2.85 |
| 2024-05-02 | 2.85 |
| 2024-04-30 | -0.47 |
| 2024-04-29 | -2.13 |
| 2024-04-26 | 2.85 |
| 2024-04-25 | 6.17 |
| 2024-04-24 | 6.17 |
| 2024-04-23 | 12.80 |
| 2024-04-22 | 12.80 |
| 2024-04-19 | 9.49 |
| 2024-04-18 | 9.49 |
| 2024-04-17 | 9.49 |
| 2024-04-16 | 9.49 |
| 2024-04-15 | 7.83 |
| 2024-04-12 | 7.83 |
| 2024-04-11 | 9.49 |
| 2024-04-10 | 9.49 |
| 2024-04-09 | 1.19 |
| 2024-04-08 | 2.85 |
| 2024-04-05 | -3.79 |
| 2024-04-03 | -3.79 |
| 2024-04-02 | -2.13 |
| 2024-03-28 | -0.47 |
| 2024-03-27 | -2.13 |
| 2024-03-26 | -0.47 |
| 2024-03-25 | -0.47 |
| 2024-03-22 | -2.13 |
| 2024-03-21 | 2.85 |
| 2024-03-20 | 7.83 |
| 2024-03-19 | 11.14 |
| 2024-03-18 | 12.80 |
| 2024-03-15 | 12.80 |
| 2024-03-14 | 16.12 |
| 2024-03-13 | 17.78 |
| 2024-03-12 | 16.12 |
| 2024-03-11 | 19.44 |
| 2024-03-08 | 19.44 |
| 2024-03-07 | 16.12 |
| 2024-03-06 | 16.12 |
| 2024-03-05 | 11.14 |
| 2024-03-04 | 11.14 |
| 2024-03-01 | 11.14 |
| 2024-02-29 | 16.12 |
| 2024-02-28 | 16.12 |
| 2024-02-27 | 16.12 |
| 2024-02-26 | 16.12 |
| 2024-02-23 | 16.12 |
| 2024-02-22 | 16.12 |
| 2024-02-21 | 16.12 |
| 2024-02-20 | 16.12 |
| 2024-02-19 | 16.12 |
| 2024-02-16 | 16.12 |
| 2024-02-15 | 16.12 |
| 2024-02-14 | 16.12 |
| 2024-02-09 | 9.49 |
| 2024-02-08 | 9.49 |
| 2024-02-07 | 7.83 |
| 2024-02-06 | 7.83 |
| 2024-02-05 | 2.85 |
| 2024-02-02 | 17.78 |
| 2024-02-01 | 17.78 |
| 2024-01-31 | 21.10 |
| 2024-01-30 | 21.10 |
| 2024-01-29 | 19.44 |
| 2024-01-26 | 21.10 |
| 2024-01-25 | 21.10 |
| 2024-01-24 | 21.10 |
| 2024-01-23 | 21.10 |
| 2024-01-22 | 21.10 |
| 2024-01-19 | 22.76 |
| 2024-01-18 | 22.76 |
| 2024-01-17 | 22.76 |
| 2024-01-16 | 26.07 |
| 2024-01-15 | 26.07 |
| 2024-01-12 | 27.73 |
| 2024-01-11 | 27.73 |
| 2024-01-10 | 27.73 |
| 2024-01-09 | 27.73 |
| 2024-01-08 | 27.73 |
| 2024-01-05 | 26.07 |
| 2024-01-04 | 26.07 |
| 2024-01-03 | 27.73 |
| 2024-01-02 | 26.07 |
| 2023-12-29 | 27.73 |
| 2023-12-28 | 29.39 |
| 2023-12-27 | 26.07 |
| 2023-12-22 | 29.39 |
| 2023-12-21 | 31.05 |
| 2023-12-20 | 29.39 |
| 2023-12-19 | 32.71 |
| 2023-12-18 | 36.03 |
| 2023-12-15 | 34.37 |
| 2023-12-14 | 32.71 |
| 2023-12-13 | 29.39 |
| 2023-12-12 | 32.71 |
| 2023-12-11 | 29.39 |
| 2023-12-08 | 29.39 |
| 2023-12-07 | 29.39 |
| 2023-12-06 | 29.39 |
| 2023-12-05 | 29.39 |
| 2023-12-04 | 31.05 |
| 2023-12-01 | 31.05 |
| 2023-11-30 | 31.05 |
| 2023-11-29 | 29.39 |
| 2023-11-28 | 31.05 |
| 2023-11-27 | 29.39 |
| 2023-11-24 | 31.05 |
| 2023-11-23 | 31.05 |
| 2023-11-22 | 29.39 |
| 2023-11-21 | 29.39 |
| 2023-11-20 | 29.39 |
| 2023-11-17 | 29.39 |
| 2023-11-16 | 29.39 |
| 2023-11-15 | 27.73 |
| 2023-11-14 | 29.39 |
| 2023-11-13 | 29.39 |
| 2023-11-10 | 31.05 |
| 2023-11-09 | 26.07 |
| 2023-11-08 | 27.73 |
| 2023-11-07 | 26.07 |
| 2023-11-06 | 27.73 |
| 2023-11-03 | 29.39 |
| 2023-11-02 | 29.39 |
| 2023-11-01 | 29.39 |
| 2023-10-31 | 27.73 |
| 2023-10-30 | 31.05 |
| 2023-10-27 | 29.39 |
| 2023-10-26 | 29.39 |
| 2023-10-25 | 32.71 |
| 2023-10-24 | 31.05 |
| 2023-10-20 | 29.39 |
| 2023-10-19 | 26.07 |
| 2023-10-18 | 31.05 |
| 2023-10-17 | 34.37 |
| 2023-10-16 | 34.37 |
| 2023-10-13 | 34.37 |
| 2023-10-12 | 34.37 |
| 2023-10-11 | 32.71 |
| 2023-10-10 | 34.37 |
| 2023-10-09 | 34.37 |
| 2023-10-06 | 32.71 |
| 2023-10-05 | 34.37 |
| 2023-10-04 | 34.37 |
| 2023-10-03 | 31.05 |
| 2023-09-29 | 34.37 |
| 2023-09-28 | 32.71 |
| 2023-09-27 | 36.03 |
| 2023-09-26 | 36.03 |
| 2023-09-25 | 36.03 |
| 2023-09-22 | 32.71 |
| 2023-09-21 | 36.03 |
| 2023-09-20 | 36.03 |
| 2023-09-19 | 39.35 |
| 2023-09-18 | 39.35 |
| 2023-09-15 | 42.66 |
| 2023-09-14 | 36.03 |
| 2023-09-13 | 32.71 |
| 2023-09-12 | 42.66 |
| 2023-09-11 | 36.03 |
| 2023-09-07 | 36.03 |
| 2023-09-06 | 32.71 |
| 2023-09-05 | 31.05 |
| 2023-09-04 | 31.05 |
| 2023-08-31 | 32.71 |
| 2023-08-30 | 32.71 |
| 2023-08-29 | 29.39 |
| 2023-08-28 | 32.71 |
| 2023-08-25 | 34.37 |
| 2023-08-24 | 34.37 |
| 2023-08-23 | 34.37 |
| 2023-08-22 | 34.37 |
| 2023-08-21 | 31.05 |
| 2023-08-18 | 32.71 |
| 2023-08-17 | 39.35 |
| 2023-08-16 | 41.00 |
| 2023-08-15 | 32.71 |
| 2023-08-14 | 52.62 |
| 2023-08-11 | 62.57 |
| 2023-08-10 | 64.23 |
| 2023-08-09 | 59.25 |
| 2023-08-08 | 60.91 |
| 2023-08-07 | 65.89 |
| 2023-08-04 | 69.21 |
| 2023-08-03 | 69.21 |
| 2023-08-02 | 72.52 |
| 2023-08-01 | 72.52 |
| 2023-07-31 | 75.84 |
| 2023-07-28 | 75.84 |
| 2023-07-27 | 65.89 |
| 2023-07-26 | 47.64 |
| 2023-07-25 | 54.28 |
| 2023-07-24 | 44.32 |
| 2023-07-21 | 47.64 |
| 2023-07-20 | 45.98 |
| 2023-07-19 | 45.98 |
| 2023-07-18 | 45.98 |
| 2023-07-14 | 47.64 |
| 2023-07-13 | 50.96 |
| 2023-07-12 | 54.28 |
| 2023-07-11 | 45.98 |
| 2023-07-10 | 49.30 |
| 2023-07-07 | 57.59 |
| 2023-07-06 | 59.25 |
| 2023-07-05 | 57.59 |
| 2023-07-04 | 62.57 |
| 2023-07-03 | 54.28 |
| 2023-06-30 | 54.28 |
| 2023-06-29 | 54.28 |
| 2023-06-28 | 59.25 |
| 2023-06-27 | 54.28 |
| 2023-06-26 | 49.30 |
| 2023-06-23 | 49.30 |
| 2023-06-21 | 49.30 |
| 2023-06-20 | 49.30 |
| 2023-06-19 | 49.30 |
| 2023-06-16 | 47.64 |
| 2023-06-15 | 55.93 |
| 2023-06-14 | 55.93 |
| 2023-06-13 | 55.93 |
| 2023-06-12 | 55.93 |
| 2023-06-09 | 55.93 |
| 2023-06-08 | 55.93 |
| 2023-06-07 | 55.93 |
| 2023-06-06 | 55.93 |
| 2023-06-05 | 54.28 |
| 2023-06-02 | 52.62 |
| 2023-06-01 | 54.21 |
| 2023-05-31 | 55.80 |
| 2023-05-30 | 57.39 |
| 2023-05-29 | 51.03 |
| 2023-05-25 | 51.03 |
| 2023-05-24 | 51.03 |
| 2023-05-23 | 51.03 |
| 2023-05-22 | 52.62 |
| 2023-05-19 | 52.62 |
| 2023-05-18 | 51.03 |
| 2023-05-17 | 55.80 |
| 2023-05-16 | 55.80 |
| 2023-05-15 | 49.44 |
| 2023-05-12 | 54.21 |
| 2023-05-11 | 54.21 |
| 2023-05-10 | 54.21 |
| 2023-05-09 | 54.21 |
| 2023-05-08 | 55.80 |
| 2023-05-05 | 58.98 |
| 2023-05-04 | 54.21 |
| 2023-05-03 | 54.21 |
| 2023-05-02 | 54.21 |
| 2023-04-28 | 55.80 |
| 2023-04-27 | 54.21 |
| 2023-04-26 | 52.62 |
| 2023-04-25 | 55.80 |
| 2023-04-24 | 55.80 |
| 2023-04-21 | 55.80 |
| 2023-04-20 | 55.80 |
| 2023-04-19 | 55.80 |
| 2023-04-18 | 57.39 |
| 2023-04-17 | 58.98 |
| 2023-04-14 | 58.98 |
| 2023-04-13 | 57.39 |
| 2023-04-12 | 62.15 |
| 2023-04-11 | 62.15 |
| 2023-04-06 | 57.39 |
| 2023-04-04 | 57.39 |
| 2023-04-03 | 62.15 |
| 2023-03-31 | 62.15 |
| 2023-03-30 | 62.15 |
| 2023-03-29 | 57.39 |
| 2023-03-28 | 62.15 |
| 2023-03-27 | 54.21 |
| 2023-03-24 | 54.21 |
| 2023-03-23 | 46.26 |
| 2023-03-22 | 49.44 |
| 2023-03-21 | 43.08 |
| 2023-03-20 | 39.90 |
| 2023-03-17 | 36.72 |
| 2023-03-16 | 36.72 |
| 2023-03-15 | 33.54 |
| 2023-03-14 | 43.08 |
| 2023-03-13 | 46.26 |
| 2023-03-10 | 43.08 |
| 2023-03-09 | 49.44 |
| 2023-03-08 | 54.21 |
| 2023-03-07 | 55.80 |
| 2023-03-06 | 57.39 |
| 2023-03-03 | 57.39 |
| 2023-03-02 | 51.03 |
| 2023-03-01 | 52.62 |
| 2023-02-28 | 58.98 |
| 2023-02-27 | 55.80 |
| 2023-02-24 | 47.85 |
| 2023-02-23 | 54.21 |
| 2023-02-22 | 54.21 |
| 2023-02-21 | 55.80 |
| 2023-02-20 | 57.39 |
| 2023-02-17 | 54.21 |
| 2023-02-16 | 54.21 |
| 2023-02-15 | 62.15 |
| 2023-02-14 | 62.15 |
| 2023-02-13 | 62.15 |
| 2023-02-10 | 62.15 |
| 2023-02-09 | 74.87 |
| 2023-02-08 | 68.51 |
| 2023-02-07 | 71.69 |
| 2023-02-06 | 71.69 |
| 2023-02-03 | 81.23 |
| 2023-02-02 | 74.87 |
| 2023-02-01 | 71.69 |
| 2023-01-31 | 54.21 |
| 2023-01-30 | 57.39 |
| 2023-01-27 | 58.98 |
| 2023-01-26 | 57.39 |
| 2023-01-20 | 52.62 |
| 2023-01-19 | 57.39 |
| 2023-01-18 | 49.44 |
| 2023-01-17 | 49.44 |
| 2023-01-16 | 52.62 |
| 2023-01-13 | 52.62 |
| 2023-01-12 | 54.21 |
| 2023-01-11 | 54.21 |
| 2023-01-10 | 47.85 |
| 2023-01-09 | 52.62 |
| 2023-01-06 | 58.98 |
| 2023-01-05 | 54.21 |
| 2023-01-04 | 55.80 |
| 2023-01-03 | 54.21 |
| 2022-12-30 | 65.33 |
| 2022-12-29 | 65.33 |
| 2022-12-28 | 52.62 |
| 2022-12-23 | 57.39 |
| 2022-12-22 | 57.39 |
| 2022-12-21 | 57.39 |
| 2022-12-20 | 57.39 |
| 2022-12-19 | 52.62 |
| 2022-12-16 | 52.62 |
| 2022-12-15 | 54.21 |
| 2022-12-14 | 55.80 |
| 2022-12-13 | 55.80 |
| 2022-12-12 | 65.33 |
| 2022-12-09 | 68.51 |
| 2022-12-08 | 62.15 |
| 2022-12-07 | 55.80 |
| 2022-12-06 | 54.21 |
| 2022-12-05 | 58.98 |
| 2022-12-02 | 55.80 |
| 2022-12-01 | 58.98 |
| 2022-11-30 | 58.98 |
| 2022-11-29 | 62.15 |
| 2022-11-28 | 54.21 |
| 2022-11-25 | 58.98 |
| 2022-11-24 | 54.21 |
| 2022-11-23 | 54.21 |
| 2022-11-22 | 55.80 |
| 2022-11-21 | 58.98 |
| 2022-11-18 | 58.98 |
| 2022-11-17 | 46.26 |
| 2022-11-16 | 36.72 |
| 2022-11-15 | 30.36 |
| 2022-11-14 | 31.95 |
| 2022-11-11 | 30.36 |
| 2022-11-10 | 30.36 |
| 2022-11-09 | 33.54 |
| 2022-11-08 | 33.54 |
| 2022-11-07 | 31.95 |
| 2022-11-04 | 27.18 |
| 2022-11-03 | 28.77 |
| 2022-11-02 | 30.36 |
| 2022-11-01 | 30.36 |
| 2022-10-31 | 24.00 |
| 2022-10-28 | 22.41 |
| 2022-10-27 | 22.41 |
| 2022-10-26 | 19.23 |
| 2022-10-25 | 14.46 |
| 2022-10-24 | 19.23 |
| 2022-10-21 | 30.36 |
| 2022-10-20 | 28.77 |
| 2022-10-19 | 28.77 |
| 2022-10-18 | 27.18 |
| 2022-10-17 | 24.00 |
| 2022-10-14 | 22.41 |
| 2022-10-13 | 27.18 |
| 2022-10-12 | 27.18 |
| 2022-10-11 | 30.36 |
| 2022-10-10 | 19.23 |
| 2022-10-07 | 28.77 |
| 2022-10-06 | 30.36 |
| 2022-10-05 | 33.54 |
| 2022-10-03 | 27.18 |
| 2022-09-30 | 27.18 |
| 2022-09-29 | 30.36 |
| 2022-09-28 | 33.54 |
| 2022-09-27 | 39.90 |
| 2022-09-26 | 36.72 |
| 2022-09-23 | 39.90 |
| 2022-09-22 | 46.26 |
| 2022-09-21 | 49.44 |
| 2022-09-20 | 43.08 |
| 2022-09-19 | 41.49 |
| 2022-09-16 | 46.26 |
| 2022-09-15 | 49.44 |
| 2022-09-14 | 49.44 |
| 2022-09-13 | 49.44 |
| 2022-09-09 | 51.03 |
| 2022-09-08 | 51.03 |
| 2022-09-07 | 51.03 |
| 2022-09-06 | 47.85 |
| 2022-09-05 | 50.07 |
| 2022-09-02 | 54.81 |
| 2022-09-01 | 54.81 |
| 2022-08-31 | 51.65 |
| 2022-08-30 | 57.97 |
| 2022-08-29 | 61.13 |
| 2022-08-26 | 64.29 |
| 2022-08-25 | 57.97 |
| 2022-08-24 | 57.97 |
| 2022-08-23 | 61.13 |
| 2022-08-22 | 64.29 |
| 2022-08-19 | 64.29 |
| 2022-08-18 | 64.29 |
| 2022-08-17 | 64.29 |
| 2022-08-16 | 64.29 |
| 2022-08-15 | 70.61 |
| 2022-08-12 | 67.45 |
| 2022-08-11 | 73.77 |
| 2022-08-10 | 70.61 |
| 2022-08-09 | 102.20 |
| 2022-08-08 | 105.36 |
| 2022-08-05 | 102.20 |
| 2022-08-04 | 105.36 |
| 2022-08-03 | 105.36 |
| 2022-08-02 | 99.04 |
| 2022-08-01 | 111.68 |
| 2022-07-29 | 111.68 |
| 2022-07-28 | 118.00 |
| 2022-07-27 | 118.00 |
| 2022-07-26 | 130.64 |
| 2022-07-25 | 118.00 |
| 2022-07-22 | 121.16 |
| 2022-07-21 | 127.48 |
| 2022-07-20 | 130.64 |
| 2022-07-19 | 124.32 |
| 2022-07-18 | 127.48 |
| 2022-07-15 | 111.68 |
| 2022-07-14 | 99.04 |
| 2022-07-13 | 95.88 |
| 2022-07-12 | 95.88 |
| 2022-07-11 | 102.20 |
| 2022-07-08 | 111.68 |
| 2022-07-07 | 111.68 |
| 2022-07-06 | 108.52 |
| 2022-07-05 | 114.84 |
| 2022-07-04 | 118.00 |
| 2022-06-30 | 111.68 |
| 2022-06-29 | 124.32 |
| 2022-06-28 | 130.64 |
| 2022-06-27 | 111.68 |
| 2022-06-24 | 105.36 |
| 2022-06-23 | 118.00 |
| 2022-06-22 | 99.04 |
| 2022-06-21 | 80.09 |
| 2022-06-20 | 70.61 |
| 2022-06-17 | 73.77 |
| 2022-06-16 | 73.77 |
| 2022-06-15 | 73.77 |
| 2022-06-14 | 70.61 |
| 2022-06-13 | 73.77 |
| 2022-06-10 | 76.93 |
| 2022-06-09 | 73.77 |
| 2022-06-08 | 73.77 |
| 2022-06-07 | 76.93 |
| 2022-06-06 | 76.93 |
| 2022-06-02 | 76.93 |
| 2022-06-01 | 70.93 |
| 2022-05-31 | 67.93 |
| 2022-05-30 | 70.93 |
| 2022-05-27 | 67.93 |
| 2022-05-26 | 67.93 |
| 2022-05-25 | 67.93 |
| 2022-05-24 | 67.93 |
| 2022-05-23 | 70.93 |
| 2022-05-20 | 73.93 |
| 2022-05-19 | 73.93 |
| 2022-05-18 | 76.93 |
| 2022-05-17 | 73.93 |
| 2022-05-16 | 67.93 |
| 2022-05-13 | 61.93 |
| 2022-05-12 | 61.93 |
| 2022-05-11 | 70.93 |
| 2022-05-10 | 73.93 |
| 2022-05-06 | 76.93 |
| 2022-05-05 | 76.93 |
| 2022-05-04 | 79.93 |
| 2022-05-03 | 76.93 |
| 2022-04-29 | 79.93 |
| 2022-04-28 | 70.93 |
| 2022-04-27 | 70.93 |
| 2022-04-26 | 67.93 |
| 2022-04-25 | 64.93 |
| 2022-04-22 | 76.93 |
| 2022-04-21 | 76.93 |
| 2022-04-20 | 76.93 |
| 2022-04-19 | 79.93 |
| 2022-04-14 | 82.93 |
| 2022-04-13 | 70.93 |
| 2022-04-12 | 67.93 |
| 2022-04-11 | 70.93 |
| 2022-04-08 | 79.93 |
| 2022-04-07 | 76.93 |
| 2022-04-06 | 76.93 |
| 2022-04-04 | 79.93 |
| 2022-04-01 | 73.93 |
| 2022-03-31 | 73.93 |
| 2022-03-30 | 73.93 |
| 2022-03-29 | 67.93 |
| 2022-03-28 | 70.93 |
| 2022-03-25 | 67.93 |
| 2022-03-24 | 76.93 |
| 2022-03-23 | 73.93 |
| 2022-03-22 | 70.93 |
| 2022-03-21 | 73.93 |
| 2022-03-18 | 76.93 |
| 2022-03-17 | 73.93 |
| 2022-03-16 | 70.93 |
| 2022-03-15 | 55.94 |
| 2022-03-14 | 64.93 |
| 2022-03-11 | 76.93 |
| 2022-03-10 | 82.93 |
| 2022-03-09 | 73.93 |
| 2022-03-08 | 73.93 |
| 2022-03-07 | 79.93 |
| 2022-03-04 | 79.93 |
| 2022-03-03 | 82.93 |
| 2022-03-02 | 82.93 |
| 2022-03-01 | 88.92 |
| 2022-02-28 | 85.92 |
| 2022-02-25 | 88.92 |
| 2022-02-24 | 82.93 |
| 2022-02-23 | 97.92 |
| 2022-02-22 | 100.92 |
| 2022-02-21 | 103.92 |
| 2022-02-18 | 106.92 |
| 2022-02-17 | 109.91 |
| 2022-02-16 | 112.91 |
| 2022-02-15 | 109.91 |
| 2022-02-14 | 112.91 |
| 2022-02-11 | 106.92 |
| 2022-02-10 | 115.91 |
| 2022-02-09 | 124.91 |
| 2022-02-08 | 109.91 |
| 2022-02-07 | 109.91 |
| 2022-02-04 | 112.91 |
| 2022-01-31 | 103.92 |
| 2022-01-28 | 97.92 |
| 2022-01-27 | 106.92 |
| 2022-01-26 | 109.91 |
| 2022-01-25 | 106.92 |
| 2022-01-24 | 118.91 |
| 2022-01-21 | 124.91 |
| 2022-01-20 | 127.91 |
| 2022-01-19 | 127.91 |
| 2022-01-18 | 127.91 |
| 2022-01-17 | 127.91 |
| 2022-01-14 | 127.91 |
| 2022-01-13 | 124.91 |
| 2022-01-12 | 139.90 |
| 2022-01-11 | 115.91 |
| 2022-01-10 | 103.92 |
| 2022-01-07 | 133.90 |
| 2022-01-06 | 136.90 |
| 2022-01-05 | 136.90 |
| 2022-01-04 | 154.90 |
| 2022-01-03 | 160.89 |
| 2021-12-31 | 136.90 |
| 2021-12-30 | 133.90 |
| 2021-12-29 | 133.90 |
| 2021-12-28 | 136.90 |
| 2021-12-24 | 154.90 |
| 2021-12-23 | 160.89 |
| 2021-12-22 | 139.90 |
| 2021-12-21 | 148.90 |
| 2021-12-20 | 136.90 |
| 2021-12-17 | 151.90 |
| 2021-12-16 | 178.89 |
| 2021-12-15 | 187.88 |
| 2021-12-14 | 190.88 |
| 2021-12-13 | 205.88 |
| 2021-12-10 | 208.87 |
| 2021-12-09 | 220.87 |
| 2021-12-08 | 220.87 |
| 2021-12-07 | 211.87 |
| 2021-12-06 | 217.87 |
| 2021-12-03 | 244.86 |
| 2021-12-02 | 247.86 |
| 2021-12-01 | 271.85 |
| 2021-11-30 | 253.86 |
| 2021-11-29 | 214.87 |
| 2021-11-26 | 244.86 |
| 2021-11-25 | 250.86 |
| 2021-11-24 | 256.85 |
| 2021-11-23 | 193.88 |
| 2021-11-22 | 187.88 |
| 2021-11-19 | 193.88 |
| 2021-11-18 | 205.88 |
| 2021-11-17 | 181.89 |
| 2021-11-16 | 163.89 |
| 2021-11-15 | 163.89 |
| 2021-11-12 | 157.89 |
| 2021-11-11 | 175.89 |
| 2021-11-10 | 169.89 |
| 2021-11-09 | 187.88 |
| 2021-11-08 | 160.89 |
| 2021-11-05 | 157.89 |
| 2021-11-04 | 166.89 |
| 2021-11-03 | 124.91 |
| 2021-11-02 | 139.90 |
| 2021-11-01 | 118.91 |
| 2021-10-29 | 109.91 |
| 2021-10-28 | 115.91 |
| 2021-10-27 | 124.91 |
| 2021-10-26 | 106.92 |
| 2021-10-25 | 76.93 |
| 2021-10-22 | 76.93 |
| 2021-10-21 | 76.93 |
| 2021-10-20 | 76.93 |
| 2021-10-19 | 73.93 |
| 2021-10-18 | 76.93 |
| 2021-10-15 | 76.93 |
| 2021-10-12 | 73.93 |
| 2021-10-11 | 76.93 |
| 2021-10-08 | 79.93 |
| 2021-10-07 | 79.93 |
| 2021-10-06 | 79.93 |
| 2021-10-05 | 79.93 |
| 2021-10-04 | 79.93 |
| 2021-09-30 | 67.93 |
| 2021-09-29 | 70.93 |
| 2021-09-28 | 67.93 |
| 2021-09-27 | 70.93 |
| 2021-09-24 | 76.93 |
| 2021-09-23 | 76.93 |
| 2021-09-21 | 70.93 |
| 2021-09-20 | 76.93 |
| 2021-09-17 | 82.93 |
| 2021-09-16 | 73.93 |
| 2021-09-15 | 76.93 |
| 2021-09-14 | 76.93 |
| 2021-09-13 | 79.93 |
| 2021-09-10 | 76.93 |
| 2021-09-09 | 76.93 |
| 2021-09-08 | 76.93 |
| 2021-09-07 | 76.93 |
| 2021-09-06 | 82.83 |
| 2021-09-03 | 71.03 |
| 2021-09-02 | 68.08 |
| 2021-09-01 | 73.98 |
| 2021-08-31 | 76.93 |
| 2021-08-30 | 73.98 |
| 2021-08-27 | 71.03 |
| 2021-08-26 | 71.03 |
| 2021-08-25 | 73.98 |
| 2021-08-24 | 79.88 |
| 2021-08-23 | 79.88 |
| 2021-08-20 | 73.98 |
| 2021-08-19 | 76.93 |
| 2021-08-18 | 85.77 |
| 2021-08-17 | 85.77 |
| 2021-08-16 | 85.77 |
| 2021-08-13 | 82.83 |
| 2021-08-12 | 88.72 |
| 2021-08-11 | 88.72 |
| 2021-08-10 | 79.88 |
| 2021-08-09 | 76.93 |
| 2021-08-06 | 82.83 |
| 2021-08-05 | 88.72 |
| 2021-08-04 | 88.72 |
| 2021-08-03 | 88.72 |
| 2021-08-02 | 85.77 |
| 2021-07-30 | 79.88 |
| 2021-07-29 | 65.13 |
| 2021-07-28 | 68.08 |
| 2021-07-27 | 68.08 |
| 2021-07-26 | 76.93 |
| 2021-07-23 | 82.83 |
| 2021-07-22 | 79.88 |
| 2021-07-21 | 85.77 |
| 2021-07-20 | 82.83 |
| 2021-07-19 | 85.77 |
| 2021-07-16 | 85.77 |
| 2021-07-15 | 85.77 |
| 2021-07-14 | 82.83 |
| 2021-07-13 | 82.83 |
| 2021-07-12 | 85.77 |
| 2021-07-09 | 85.77 |
| 2021-07-08 | 85.77 |
| 2021-07-07 | 88.72 |
| 2021-07-06 | 91.67 |
| 2021-07-05 | 103.47 |
| 2021-07-02 | 103.47 |
| 2021-06-30 | 91.67 |
| 2021-06-29 | 94.62 |
| 2021-06-28 | 97.57 |
| 2021-06-25 | 103.47 |
| 2021-06-24 | 103.47 |
| 2021-06-23 | 109.36 |
| 2021-06-22 | 85.77 |
| 2021-06-21 | 88.72 |
| 2021-06-18 | 91.67 |
| 2021-06-17 | 79.88 |
| 2021-06-16 | 85.77 |
| 2021-06-15 | 79.88 |
| 2021-06-11 | 82.83 |
| 2021-06-10 | 82.83 |
| 2021-06-09 | 88.72 |
| 2021-06-08 | 85.77 |
| 2021-06-07 | 85.77 |
| 2021-06-04 | 85.77 |
| 2021-06-03 | 88.72 |
| 2021-06-02 | 88.72 |
| 2021-06-01 | 85.91 |
| 2021-05-31 | 83.09 |
| 2021-05-28 | 80.27 |
| 2021-05-27 | 83.09 |
| 2021-05-26 | 77.46 |
| 2021-05-25 | 77.46 |
| 2021-05-24 | 71.82 |
| 2021-05-21 | 71.82 |
| 2021-05-20 | 71.82 |
| 2021-05-18 | 57.74 |
| 2021-05-17 | 43.65 |
| 2021-05-14 | 43.65 |
| 2021-05-13 | 40.84 |
| 2021-05-12 | 40.84 |
| 2021-05-11 | 40.84 |
| 2021-05-10 | 46.47 |
| 2021-05-07 | 43.65 |
| 2021-05-06 | 43.65 |
| 2021-05-05 | 46.47 |
| 2021-05-04 | 49.29 |
| 2021-05-03 | 49.29 |
| 2021-04-30 | 52.11 |
| 2021-04-29 | 52.11 |
| 2021-04-28 | 52.11 |
| 2021-04-27 | 57.74 |
| 2021-04-26 | 54.92 |
| 2021-04-23 | 54.92 |
| 2021-04-22 | 57.74 |
| 2021-04-21 | 54.92 |
| 2021-04-20 | 52.11 |
| 2021-04-19 | 54.92 |
| 2021-04-16 | 52.11 |
| 2021-04-15 | 54.92 |
| 2021-04-14 | 52.11 |
| 2021-04-13 | 49.29 |
| 2021-04-12 | 49.29 |
| 2021-04-09 | 52.11 |
| 2021-04-08 | 52.11 |
| 2021-04-07 | 52.11 |
| 2021-04-01 | 52.11 |
| 2021-03-31 | 49.29 |
| 2021-03-30 | 52.11 |
| 2021-03-29 | 52.11 |
| 2021-03-26 | 52.11 |
| 2021-03-25 | 49.29 |
| 2021-03-24 | 49.29 |
| 2021-03-23 | 52.11 |
| 2021-03-22 | 57.74 |
| 2021-03-19 | 57.74 |
| 2021-03-18 | 60.56 |
| 2021-03-17 | 60.56 |
| 2021-03-16 | 63.37 |
| 2021-03-15 | 66.19 |
| 2021-03-12 | 71.82 |
| 2021-03-11 | 63.37 |
| 2021-03-10 | 46.47 |
| 2021-03-09 | 43.65 |
| 2021-03-08 | 40.84 |
| 2021-03-05 | 46.47 |
| 2021-03-04 | 49.29 |
| 2021-03-03 | 52.11 |
| 2021-03-02 | 54.92 |
| 2021-03-01 | 60.56 |
| 2021-02-26 | 60.56 |
| 2021-02-25 | 63.37 |
| 2021-02-24 | 57.74 |
| 2021-02-23 | 66.19 |
| 2021-02-22 | 66.19 |
| 2021-02-19 | 77.46 |
| 2021-02-18 | 69.01 |
| 2021-02-17 | 88.72 |
| 2021-02-16 | 94.36 |
| 2021-02-11 | 99.99 |
| 2021-02-10 | 105.62 |
| 2021-02-09 | 97.17 |
| 2021-02-08 | 69.01 |
| 2021-02-05 | 54.92 |
| 2021-02-04 | 57.74 |
| 2021-02-03 | 57.74 |
| 2021-02-02 | 63.37 |
| 2021-02-01 | 57.74 |
| 2021-01-29 | 54.92 |
| 2021-01-28 | 66.19 |
| 2021-01-27 | 57.74 |
| 2021-01-26 | 60.56 |
| 2021-01-25 | 63.37 |
| 2021-01-22 | 71.82 |
| 2021-01-21 | 77.46 |
| 2021-01-20 | 63.37 |
| 2021-01-19 | 69.01 |
| 2021-01-18 | 66.19 |
| 2021-01-15 | 69.01 |
| 2021-01-14 | 74.64 |
| 2021-01-13 | 74.64 |
| 2021-01-12 | 80.27 |
| 2021-01-11 | 74.64 |
| 2021-01-08 | 85.91 |
| 2021-01-07 | 74.64 |
| 2021-01-06 | 80.27 |
| 2021-01-05 | 88.72 |
| 2021-01-04 | 94.36 |
| 2020-12-31 | 102.81 |
| 2020-12-30 | 114.07 |
| 2020-12-29 | 122.52 |
| 2020-12-28 | 97.17 |
| 2020-12-24 | 77.46 |
| 2020-12-23 | 80.27 |
| 2020-12-22 | 83.09 |
| 2020-12-21 | 85.91 |
| 2020-12-18 | 94.36 |
| 2020-12-17 | 114.07 |
| 2020-12-16 | 116.89 |
| 2020-12-15 | 105.62 |
| 2020-12-14 | 125.34 |
| 2020-12-11 | 139.42 |
| 2020-12-10 | 150.69 |
| 2020-12-09 | 111.26 |
| 2020-12-08 | 102.81 |
| 2020-12-07 | 102.81 |
| 2020-12-04 | 91.54 |
| 2020-12-03 | 74.64 |
| 2020-12-02 | 83.09 |
| 2020-12-01 | 80.27 |
| 2020-11-30 | 80.27 |
| 2020-11-27 | 80.27 |
| 2020-11-26 | 83.09 |
| 2020-11-25 | 66.19 |
| 2020-11-24 | 66.19 |
| 2020-11-23 | 69.01 |
| 2020-11-20 | 71.82 |
| 2020-11-19 | 57.74 |
| 2020-11-18 | 57.74 |
| 2020-11-17 | 69.01 |
| 2020-11-16 | 71.82 |
| 2020-11-13 | 52.11 |
| 2020-11-12 | 49.29 |
| 2020-11-11 | 46.47 |
| 2020-11-10 | 43.65 |
| 2020-11-09 | 52.11 |
| 2020-11-06 | 52.11 |
| 2020-11-05 | 52.11 |
| 2020-11-04 | 38.02 |
| 2020-11-03 | 38.02 |
| 2020-11-02 | 38.02 |
| 2020-10-30 | 38.02 |
| 2020-10-29 | 39.43 |
| 2020-10-28 | 39.43 |
| 2020-10-27 | 38.02 |
| 2020-10-23 | 36.61 |
| 2020-10-22 | 38.02 |
| 2020-10-21 | 38.02 |
| 2020-10-20 | 35.20 |
| 2020-10-19 | 33.80 |
| 2020-10-16 | 32.39 |
| 2020-10-15 | 32.39 |
| 2020-10-14 | 30.98 |
| 2020-10-12 | 32.39 |
| 2020-10-09 | 30.98 |
| 2020-10-08 | 32.39 |
| 2020-10-07 | 33.80 |
| 2020-10-06 | 33.80 |
| 2020-10-05 | 32.39 |
| 2020-09-30 | 29.57 |
| 2020-09-29 | 29.57 |
| 2020-09-28 | 32.39 |
| 2020-09-25 | 32.39 |
| 2020-09-24 | 35.20 |
| 2020-09-23 | 36.61 |
| 2020-09-22 | 36.61 |
| 2020-09-21 | 36.61 |
| 2020-09-18 | 39.43 |
| 2020-09-17 | 36.61 |
| 2020-09-16 | 30.98 |
| 2020-09-15 | 29.57 |
| 2020-09-14 | 29.57 |
| 2020-09-11 | 23.94 |
| 2020-09-10 | 26.75 |
| 2020-09-09 | 28.16 |
| 2020-09-08 | 28.16 |
| 2020-09-07 | 29.57 |
| 2020-09-04 | 30.98 |
| 2020-09-03 | 32.36 |
| 2020-09-02 | 33.74 |
| 2020-09-01 | 33.74 |
| 2020-08-31 | 29.60 |
| 2020-08-28 | 29.60 |
| 2020-08-27 | 28.22 |
| 2020-08-26 | 32.36 |
| 2020-08-25 | 33.74 |
| 2020-08-24 | 36.49 |
| 2020-08-21 | 29.60 |
| 2020-08-20 | 28.22 |
| 2020-08-19 | 25.46 |
| 2020-08-18 | 28.22 |
| 2020-08-17 | 29.60 |
| 2020-08-14 | 26.84 |
| 2020-08-13 | 30.98 |
| 2020-08-12 | 29.60 |
| 2020-08-11 | 33.74 |
| 2020-08-10 | 37.87 |
| 2020-08-07 | 25.46 |
| 2020-08-06 | 22.71 |
| 2020-08-05 | 26.84 |
| 2020-08-04 | 35.12 |
| 2020-08-03 | 26.84 |
| 2020-07-31 | 18.57 |
| 2020-07-30 | 10.30 |
| 2020-07-29 | 14.43 |
| 2020-07-28 | 17.19 |
| 2020-07-27 | 4.78 |
| 2020-07-24 | 6.16 |
| 2020-07-23 | 7.54 |
| 2020-07-22 | 6.16 |
| 2020-07-21 | 8.92 |
| 2020-07-20 | 6.16 |
| 2020-07-17 | 2.03 |
| 2020-07-16 | 3.40 |
| 2020-07-15 | 19.95 |
| 2020-07-14 | -14.52 |
| 2020-07-13 | -13.14 |
| 2020-07-10 | -14.52 |
| 2020-07-09 | -14.52 |
| 2020-07-08 | -14.52 |
| 2020-07-07 | -10.38 |
| 2020-07-06 | -11.76 |
| 2020-07-03 | -11.76 |
| 2020-07-02 | -15.90 |
| 2020-06-30 | -14.52 |
| 2020-06-29 | -17.28 |
| 2020-06-26 | -18.65 |
| 2020-06-24 | -14.52 |
| 2020-06-23 | -18.65 |
| 2020-06-22 | -17.28 |
| 2020-06-19 | -14.52 |
| 2020-06-18 | -14.52 |
| 2020-06-17 | -15.90 |
| 2020-06-16 | -14.52 |
| 2020-06-15 | -13.14 |
| 2020-06-12 | -13.14 |
| 2020-06-11 | -13.14 |
| 2020-06-10 | -13.14 |
| 2020-06-09 | -17.03 |
| 2020-06-08 | -18.33 |
| 2020-06-05 | -18.33 |
| 2020-06-04 | -18.33 |
| 2020-06-03 | -19.62 |
| 2020-06-02 | -20.92 |
| 2020-06-01 | -20.92 |
| 2020-05-29 | -20.92 |
| 2020-05-28 | -23.51 |
| 2020-05-27 | -15.73 |
| 2020-05-26 | -15.73 |
| 2020-05-25 | -14.44 |
| 2020-05-22 | -13.14 |
| 2020-05-21 | -13.14 |
| 2020-05-20 | -11.84 |
| 2020-05-19 | -11.84 |
| 2020-05-18 | -13.14 |
| 2020-05-15 | -13.14 |
| 2020-05-14 | -11.84 |
| 2020-05-13 | -13.14 |
| 2020-05-12 | -10.55 |
| 2020-05-11 | -11.84 |
| 2020-05-08 | -11.84 |
| 2020-05-07 | -14.44 |
| 2020-05-06 | -14.44 |
| 2020-05-05 | -17.03 |
| 2020-05-04 | -15.73 |
| 2020-04-29 | -15.73 |
| 2020-04-28 | -18.33 |
| 2020-04-27 | -19.62 |
| 2020-04-24 | -19.62 |
| 2020-04-23 | -23.51 |
| 2020-04-22 | -23.51 |
| 2020-04-21 | -24.81 |
| 2020-04-20 | -24.81 |
| 2020-04-17 | -17.03 |
| 2020-04-16 | -17.03 |
| 2020-04-15 | -17.03 |
| 2020-04-14 | -18.33 |
| 2020-04-09 | -19.62 |
| 2020-04-08 | -20.92 |
| 2020-04-07 | -20.92 |
| 2020-04-06 | -22.21 |
| 2020-04-03 | -23.51 |
| 2020-04-02 | -22.21 |
| 2020-04-01 | -22.21 |
| 2020-03-31 | -20.92 |
| 2020-03-30 | -26.10 |
| 2020-03-27 | -23.51 |
| 2020-03-26 | -22.21 |
| 2020-03-25 | -27.40 |
| 2020-03-24 | -27.40 |
| 2020-03-23 | -26.10 |
| 2020-03-20 | -26.10 |
| 2020-03-19 | -29.99 |
| 2020-03-18 | -31.29 |
| 2020-03-17 | -27.40 |
| 2020-03-16 | -20.92 |
| 2020-03-13 | -20.92 |
| 2020-03-12 | -18.33 |
| 2020-03-11 | -19.62 |
| 2020-03-10 | -19.62 |
| 2020-03-09 | -11.84 |
| 2020-03-06 | -6.66 |
| 2020-03-05 | -9.25 |
| 2020-03-04 | -9.25 |
| 2020-03-03 | -9.25 |
| 2020-03-02 | -11.84 |
| 2020-02-28 | -14.44 |
| 2020-02-27 | -7.95 |
| 2020-02-26 | -7.95 |
| 2020-02-25 | -6.66 |
| 2020-02-24 | -6.66 |
| 2020-02-21 | -6.66 |
| 2020-02-20 | -7.95 |
| 2020-02-19 | -5.36 |
| 2020-02-18 | -7.95 |
| 2020-02-17 | -7.95 |
| 2020-02-14 | -6.66 |
| 2020-02-13 | -7.95 |
| 2020-02-12 | -10.55 |
| 2020-02-11 | -9.25 |
| 2020-02-10 | -6.66 |
| 2020-02-07 | -4.07 |
| 2020-02-06 | -2.77 |
| 2020-02-05 | -4.07 |
| 2020-02-04 | -5.36 |
| 2020-02-03 | -2.77 |
| 2020-01-31 | -4.07 |
| 2020-01-30 | -4.07 |
| 2020-01-29 | -4.07 |
| 2020-01-24 | -2.77 |
| 2020-01-23 | -4.07 |
| 2020-01-22 | -4.07 |
| 2020-01-21 | -6.66 |
| 2020-01-20 | -9.25 |
| 2020-01-17 | -7.95 |
| 2020-01-16 | -5.36 |
| 2020-01-15 | -6.66 |
| 2020-01-14 | -4.07 |
| 2020-01-13 | -1.47 |
| 2020-01-10 | -1.47 |
| 2020-01-09 | -4.07 |
| 2020-01-08 | -2.77 |
| 2020-01-07 | -0.18 |
| 2020-01-06 | -5.36 |
| 2020-01-03 | -4.07 |
| 2020-01-02 | -4.07 |
| 2019-12-31 | -1.47 |
| 2019-12-30 | -4.07 |
| 2019-12-27 | -5.36 |
| 2019-12-24 | -7.95 |
| 2019-12-23 | -7.95 |
| 2019-12-20 | -9.25 |
| 2019-12-19 | -6.66 |
| 2019-12-18 | -6.66 |
| 2019-12-17 | -6.66 |
| 2019-12-16 | -5.36 |
| 2019-12-13 | -4.07 |
| 2019-12-12 | -6.66 |
| 2019-12-11 | -6.66 |
| 2019-12-10 | -6.66 |
| 2019-12-09 | -5.36 |
| 2019-12-06 | -6.66 |
| 2019-12-05 | -5.36 |
| 2019-12-04 | -6.66 |
| 2019-12-03 | -5.36 |
| 2019-12-02 | -2.77 |
| 2019-11-29 | -1.47 |
| 2019-11-28 | -1.47 |
| 2019-11-27 | -1.47 |
| 2019-11-26 | -0.18 |
| 2019-11-25 | 1.12 |
| 2019-11-22 | -2.77 |
| 2019-11-21 | -2.77 |
| 2019-11-20 | -2.77 |
| 2019-11-19 | -0.18 |
| 2019-11-18 | -1.47 |
| 2019-11-15 | -4.07 |
| 2019-11-14 | 1.12 |
| 2019-11-13 | -9.25 |
| 2019-11-12 | -6.66 |
| 2019-11-11 | -5.36 |
| 2019-11-08 | -4.07 |
| 2019-11-07 | -4.07 |
| 2019-11-06 | -2.77 |
| 2019-11-05 | -2.77 |
| 2019-11-04 | -5.36 |
| 2019-11-01 | -2.77 |
| 2019-10-31 | -4.07 |
| 2019-10-30 | -5.36 |
| 2019-10-29 | -5.36 |
| 2019-10-28 | -5.36 |
| 2019-10-25 | -6.66 |
| 2019-10-24 | -7.95 |
| 2019-10-23 | -7.95 |
| 2019-10-22 | -7.95 |
| 2019-10-21 | -6.66 |
| 2019-10-18 | -9.25 |
| 2019-10-17 | -7.95 |
| 2019-10-16 | -9.25 |
| 2019-10-15 | -10.55 |
| 2019-10-14 | -9.25 |
| 2019-10-11 | -9.25 |
| 2019-10-10 | -11.84 |
| 2019-10-09 | -14.44 |
| 2019-10-08 | -11.84 |
| 2019-10-04 | -11.84 |
| 2019-10-03 | -10.55 |
| 2019-10-02 | -10.55 |
| 2019-09-30 | -10.55 |
| 2019-09-27 | -10.55 |
| 2019-09-26 | -11.84 |
| 2019-09-25 | -13.14 |
| 2019-09-24 | -9.25 |
| 2019-09-23 | -9.25 |
| 2019-09-20 | -9.25 |
| 2019-09-19 | -11.84 |
| 2019-09-18 | -11.84 |
| 2019-09-17 | -7.95 |
| 2019-09-16 | -10.55 |
| 2019-09-13 | -10.55 |
| 2019-09-12 | -9.25 |
| 2019-09-11 | -10.55 |
| 2019-09-10 | -9.25 |
| 2019-09-09 | -9.25 |
| 2019-09-06 | -7.95 |
| 2019-09-05 | -10.55 |
| 2019-09-04 | -10.55 |
| 2019-09-03 | -14.44 |
| 2019-09-02 | -13.14 |
| 2019-08-30 | -14.44 |
| 2019-08-29 | -14.44 |
| 2019-08-28 | -13.14 |
| 2019-08-27 | -17.03 |
| 2019-08-26 | -14.44 |
| 2019-08-23 | -10.55 |
| 2019-08-22 | -10.55 |
| 2019-08-21 | -9.25 |
| 2019-08-20 | -9.25 |
| 2019-08-19 | -10.55 |
| 2019-08-16 | -14.44 |
| 2019-08-15 | -17.03 |
| 2019-08-14 | -13.14 |
| 2019-08-13 | -14.44 |
| 2019-08-12 | 12.79 |
| 2019-08-09 | 12.79 |
| 2019-08-08 | 12.79 |
| 2019-08-07 | 10.20 |
| 2019-08-06 | 10.20 |
| 2019-08-05 | 14.08 |
| 2019-08-02 | 16.68 |
| 2019-08-01 | 19.27 |
| 2019-07-31 | 19.27 |
| 2019-07-30 | 20.57 |
| 2019-07-29 | 19.27 |
| 2019-07-26 | 19.27 |
| 2019-07-25 | 23.16 |
| 2019-07-24 | 23.16 |
| 2019-07-23 | 24.46 |
| 2019-07-22 | 27.05 |
| 2019-07-19 | 27.05 |
| 2019-07-18 | 24.46 |
| 2019-07-17 | 25.75 |
| 2019-07-16 | 27.05 |
| 2019-07-15 | 20.57 |
| 2019-07-12 | 24.46 |
| 2019-07-11 | 17.97 |
| 2019-07-10 | 21.86 |
| 2019-07-09 | 21.86 |
| 2019-07-08 | 25.75 |
| 2019-07-05 | 27.05 |
| 2019-07-04 | 27.05 |
| 2019-07-03 | 34.83 |
| 2019-07-02 | 34.83 |
| 2019-06-28 | 34.83 |
| 2019-06-27 | 34.83 |
| 2019-06-26 | 34.83 |
| 2019-06-25 | 34.83 |
| 2019-06-24 | 34.83 |
| 2019-06-21 | 37.42 |
| 2019-06-20 | 34.83 |
| 2019-06-19 | 34.83 |
| 2019-06-18 | 32.23 |
| 2019-06-17 | 34.83 |
| 2019-06-14 | 34.83 |
| 2019-06-13 | 37.42 |
| 2019-06-12 | 37.42 |
| 2019-06-11 | 37.42 |
| 2019-06-10 | 37.42 |
| 2019-06-06 | 34.83 |
| 2019-06-05 | 40.01 |
| 2019-06-04 | 34.83 |
| 2019-06-03 | 34.83 |
| 2019-05-31 | 34.83 |
| 2019-05-30 | 43.90 |
| 2019-05-29 | 34.15 |
| 2019-05-28 | 31.71 |
| 2019-05-27 | 31.71 |
| 2019-05-24 | 34.15 |
| 2019-05-23 | 34.15 |
| 2019-05-22 | 34.15 |
| 2019-05-21 | 31.71 |
| 2019-05-20 | 34.15 |
| 2019-05-17 | 31.71 |
| 2019-05-16 | 34.15 |
| 2019-05-15 | 31.71 |
| 2019-05-14 | 31.71 |
| 2019-05-10 | 34.15 |
| 2019-05-09 | 34.15 |
| 2019-05-08 | 29.27 |
| 2019-05-07 | 34.15 |
| 2019-05-06 | 29.27 |
| 2019-05-03 | 36.59 |
| 2019-05-02 | 36.59 |
| 2019-04-30 | 34.15 |
| 2019-04-29 | 36.59 |
| 2019-04-26 | 39.02 |
| 2019-04-25 | 39.02 |
| 2019-04-24 | 36.59 |
| 2019-04-23 | 41.46 |
| 2019-04-18 | 36.59 |
| 2019-04-17 | 36.59 |
| 2019-04-16 | 39.02 |
| 2019-04-15 | 36.59 |
| 2019-04-12 | 36.59 |
| 2019-04-11 | 39.02 |
| 2019-04-10 | 41.46 |
| 2019-04-09 | 41.46 |
| 2019-04-08 | 48.78 |
| 2019-04-04 | 43.90 |
| 2019-04-03 | 43.90 |
| 2019-04-02 | 48.78 |
| 2019-04-01 | 43.90 |
| 2019-03-29 | 41.46 |
| 2019-03-28 | 43.90 |
| 2019-03-27 | 41.46 |
| 2019-03-26 | 53.66 |
| 2019-03-25 | 60.98 |
| 2019-03-22 | 60.98 |
| 2019-03-21 | 60.98 |
| 2019-03-20 | 60.98 |
| 2019-03-19 | 63.41 |
| 2019-03-18 | 65.85 |
| 2019-03-15 | 48.78 |
| 2019-03-14 | 51.22 |
| 2019-03-13 | 56.10 |
| 2019-03-12 | -2.44 |
| 2019-03-11 | -2.44 |
| 2019-03-08 | -3.66 |
| 2019-03-07 | -2.44 |
| 2019-03-06 | -2.44 |
| 2019-03-05 | -3.66 |
| 2019-03-04 | -2.44 |
| 2019-03-01 | -1.22 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | -1.22 |
| 2019-02-26 | -2.44 |
| 2019-02-25 | 0.00 |
| 2019-02-22 | 1.22 |
| 2019-02-21 | -1.22 |
| 2019-02-20 | 2.44 |
| 2019-02-19 | 0.00 |
| 2019-02-18 | -2.44 |
| 2019-02-15 | -4.88 |
| 2019-02-14 | -1.22 |
| 2019-02-13 | -2.44 |
| 2019-02-12 | -2.44 |
| 2019-02-11 | -9.76 |
| 2019-02-08 | -9.76 |
| 2019-02-04 | -8.54 |
| 2019-02-01 | -9.76 |
| 2019-01-31 | -8.54 |
| 2019-01-30 | -8.54 |
| 2019-01-29 | -14.63 |
| 2019-01-28 | -14.63 |
| 2019-01-25 | -14.63 |
| 2019-01-24 | -15.85 |
| 2019-01-23 | -14.63 |
| 2019-01-22 | -14.63 |
| 2019-01-21 | -17.07 |
| 2019-01-18 | -17.07 |
| 2019-01-17 | -15.85 |
| 2019-01-16 | -17.07 |
| 2019-01-15 | -15.85 |
| 2019-01-14 | -15.85 |
| 2019-01-11 | -17.07 |
| 2019-01-10 | -17.07 |
| 2019-01-09 | -17.07 |
| 2019-01-08 | -15.85 |
| 2019-01-07 | -17.07 |
| 2019-01-04 | -14.63 |
| 2019-01-03 | -14.63 |
| 2019-01-02 | -14.63 |
| 2018-12-31 | -14.63 |
| 2018-12-28 | -14.63 |
| 2018-12-27 | -14.63 |
| 2018-12-24 | -14.63 |
| 2018-12-21 | -15.85 |
| 2018-12-20 | -14.63 |
| 2018-12-19 | -13.41 |
| 2018-12-18 | -13.41 |
| 2018-12-17 | -12.20 |
| 2018-12-14 | -13.41 |
| 2018-12-13 | -13.41 |
| 2018-12-12 | -13.41 |
| 2018-12-11 | -13.41 |
| 2018-12-10 | -14.63 |
| 2018-12-07 | -15.85 |
| 2018-12-06 | -17.07 |
| 2018-12-05 | -17.07 |
| 2018-12-04 | -17.07 |
| 2018-12-03 | -17.07 |
| 2018-11-30 | -17.07 |
| 2018-11-29 | -17.07 |
| 2018-11-28 | -15.85 |
| 2018-11-27 | -17.07 |
| 2018-11-26 | -14.63 |
| 2018-11-23 | -17.07 |
| 2018-11-22 | -17.07 |
| 2018-11-21 | -17.07 |
| 2018-11-20 | -17.07 |
| 2018-11-19 | -14.63 |
| 2018-11-16 | -14.63 |
| 2018-11-15 | -14.63 |
| 2018-11-14 | -14.63 |
| 2018-11-13 | -12.20 |
| 2018-11-12 | -10.98 |
| 2018-11-09 | -12.20 |
| 2018-11-08 | -15.85 |
| 2018-11-07 | -15.85 |
| 2018-11-06 | -15.85 |
| 2018-11-05 | -17.07 |
| 2018-11-02 | -15.85 |
| 2018-11-01 | -15.85 |
| 2018-10-31 | -17.07 |
| 2018-10-30 | -15.85 |
| 2018-10-29 | -17.07 |
| 2018-10-26 | -15.85 |
| 2018-10-25 | -17.07 |
| 2018-10-24 | -15.85 |
| 2018-10-23 | -14.63 |
| 2018-10-22 | -17.07 |
| 2018-10-19 | -14.63 |
| 2018-10-18 | -14.63 |
| 2018-10-16 | -14.63 |
| 2018-10-15 | -14.63 |
| 2018-10-12 | -14.63 |
| 2018-10-11 | -14.63 |
| 2018-10-10 | -13.41 |
| 2018-10-09 | -12.20 |
| 2018-10-08 | -10.98 |
| 2018-10-05 | -12.20 |
| 2018-10-04 | -12.20 |
| 2018-10-03 | -9.76 |
| 2018-10-02 | -9.76 |
| 2018-09-28 | -10.98 |
| 2018-09-27 | -12.20 |
| 2018-09-26 | -10.98 |
| 2018-09-24 | -10.98 |
| 2018-09-21 | -10.98 |
| 2018-09-20 | -12.20 |
| 2018-09-19 | -12.20 |
| 2018-09-18 | -10.98 |
| 2018-09-17 | -10.98 |
| 2018-09-14 | -14.63 |
| 2018-09-13 | -12.20 |
| 2018-09-12 | -13.41 |
| 2018-09-11 | -12.20 |
| 2018-09-10 | -12.20 |
| 2018-09-07 | -10.98 |
| 2018-09-06 | -10.98 |
| 2018-09-05 | -9.76 |
| 2018-09-04 | -7.32 |
| 2018-09-03 | -6.10 |
| 2018-08-31 | -6.10 |
| 2018-08-30 | -6.10 |
| 2018-08-29 | -6.10 |
| 2018-08-28 | -6.10 |
| 2018-08-27 | -6.10 |
| 2018-08-24 | -6.10 |
| 2018-08-23 | -4.88 |
| 2018-08-22 | -6.10 |
| 2018-08-21 | -4.88 |
| 2018-08-20 | -4.88 |
| 2018-08-17 | -4.88 |
| 2018-08-16 | -6.10 |
| 2018-08-15 | -6.10 |
| 2018-08-14 | -6.10 |
| 2018-08-13 | -4.88 |
| 2018-08-10 | -3.66 |
| 2018-08-09 | -4.88 |
| 2018-08-08 | -7.32 |
| 2018-08-07 | -7.32 |
| 2018-08-06 | -8.54 |
| 2018-08-03 | -7.32 |
| 2018-08-02 | -4.88 |
| 2018-08-01 | -4.88 |
| 2018-07-31 | -4.88 |
| 2018-07-30 | -2.44 |
| 2018-07-27 | -2.44 |
| 2018-07-26 | -6.10 |
| 2018-07-25 | -4.88 |
| 2018-07-24 | -4.88 |
| 2018-07-23 | -3.66 |
| 2018-07-20 | -8.54 |
| 2018-07-19 | -7.32 |
| 2018-07-18 | -8.54 |
| 2018-07-17 | -6.10 |
| 2018-07-16 | -6.10 |
| 2018-07-13 | -6.10 |
| 2018-07-12 | -7.32 |
| 2018-07-11 | -6.10 |
| 2018-07-10 | -4.88 |
| 2018-07-09 | -3.66 |
| 2018-07-06 | -6.10 |
| 2018-07-05 | -6.10 |
| 2018-07-04 | -6.10 |
| 2018-07-03 | -4.88 |
| 2018-06-29 | -3.66 |
| 2018-06-28 | -7.32 |
| 2018-06-27 | -4.88 |
| 2018-06-26 | -2.44 |
| 2018-06-25 | -2.44 |
| 2018-06-22 | -3.66 |
| 2018-06-21 | -3.66 |
| 2018-06-20 | -1.22 |
| 2018-06-19 | -1.22 |
| 2018-06-15 | 0.00 |
| 2018-06-14 | 0.00 |
| 2018-06-13 | 1.22 |
| 2018-06-12 | 1.22 |
| 2018-06-11 | 1.22 |
| 2018-06-08 | 0.00 |
| 2018-06-07 | 0.00 |
| 2018-06-06 | 2.44 |
| 2018-06-05 | 1.22 |
| 2018-06-04 | 0.00 |
| 2018-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy