Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-12-17 | 72.21 |
| 2025-12-16 | 69.77 |
| 2025-12-15 | 71.57 |
| 2025-12-12 | 68.06 |
| 2025-12-11 | 64.45 |
| 2025-12-10 | 64.87 |
| 2025-12-09 | 64.34 |
| 2025-12-08 | 65.72 |
| 2025-12-05 | 66.57 |
| 2025-12-04 | 68.06 |
| 2025-12-03 | 69.23 |
| 2025-12-02 | 71.89 |
| 2025-12-01 | 71.25 |
| 2025-11-28 | 71.47 |
| 2025-11-27 | 74.55 |
| 2025-11-26 | 71.68 |
| 2025-11-25 | 68.60 |
| 2025-11-24 | 68.06 |
| 2025-11-21 | 63.38 |
| 2025-11-20 | 67.96 |
| 2025-11-19 | 65.83 |
| 2025-11-18 | 67.11 |
| 2025-11-17 | 72.96 |
| 2025-11-14 | 75.19 |
| 2025-11-13 | 79.02 |
| 2025-11-12 | 78.91 |
| 2025-11-11 | 75.19 |
| 2025-11-10 | 72.96 |
| 2025-11-07 | 73.38 |
| 2025-11-06 | 72.74 |
| 2025-11-05 | 69.34 |
| 2025-11-04 | 69.45 |
| 2025-11-03 | 70.08 |
| 2025-10-31 | 60.51 |
| 2025-10-30 | 55.72 |
| 2025-10-28 | 58.70 |
| 2025-10-27 | 53.49 |
| 2025-10-24 | 51.15 |
| 2025-10-23 | 50.83 |
| 2025-10-22 | 50.09 |
| 2025-10-21 | 55.09 |
| 2025-10-20 | 53.38 |
| 2025-10-17 | 46.90 |
| 2025-10-16 | 50.19 |
| 2025-10-15 | 51.04 |
| 2025-10-14 | 49.13 |
| 2025-10-13 | 52.64 |
| 2025-10-10 | 57.21 |
| 2025-10-09 | 57.64 |
| 2025-10-08 | 58.81 |
| 2025-10-06 | 59.98 |
| 2025-10-03 | 57.96 |
| 2025-10-02 | 58.60 |
| 2025-09-30 | 58.81 |
| 2025-09-29 | 58.17 |
| 2025-09-26 | 52.53 |
| 2025-09-25 | 51.58 |
| 2025-09-24 | 49.77 |
| 2025-09-23 | 50.83 |
| 2025-09-22 | 53.17 |
| 2025-09-19 | 52.75 |
| 2025-09-18 | 55.72 |
| 2025-09-17 | 58.49 |
| 2025-09-16 | 57.75 |
| 2025-09-15 | 59.77 |
| 2025-09-12 | 61.26 |
| 2025-09-11 | 60.30 |
| 2025-09-10 | 61.89 |
| 2025-09-09 | 59.34 |
| 2025-09-08 | 55.30 |
| 2025-09-05 | 52.43 |
| 2025-09-04 | 52.13 |
| 2025-09-03 | 52.76 |
| 2025-09-02 | 53.61 |
| 2025-09-01 | 56.57 |
| 2025-08-29 | 55.09 |
| 2025-08-28 | 53.19 |
| 2025-08-27 | 52.97 |
| 2025-08-26 | 55.19 |
| 2025-08-25 | 57.62 |
| 2025-08-22 | 53.93 |
| 2025-08-21 | 55.19 |
| 2025-08-20 | 56.57 |
| 2025-08-19 | 56.78 |
| 2025-08-18 | 57.62 |
| 2025-08-15 | 58.36 |
| 2025-08-14 | 62.48 |
| 2025-08-13 | 61.43 |
| 2025-08-12 | 56.67 |
| 2025-08-11 | 55.51 |
| 2025-08-08 | 55.51 |
| 2025-08-07 | 57.41 |
| 2025-08-06 | 55.40 |
| 2025-08-05 | 55.30 |
| 2025-08-04 | 51.81 |
| 2025-08-01 | 50.76 |
| 2025-07-31 | 55.09 |
| 2025-07-30 | 56.88 |
| 2025-07-29 | 58.05 |
| 2025-07-28 | 56.46 |
| 2025-07-25 | 49.07 |
| 2025-07-24 | 50.65 |
| 2025-07-23 | 50.54 |
| 2025-07-22 | 46.53 |
| 2025-07-21 | 46.53 |
| 2025-07-18 | 45.37 |
| 2025-07-17 | 42.94 |
| 2025-07-16 | 43.57 |
| 2025-07-15 | 45.69 |
| 2025-07-14 | 44.21 |
| 2025-07-11 | 47.16 |
| 2025-07-10 | 43.89 |
| 2025-07-09 | 44.73 |
| 2025-07-08 | 45.16 |
| 2025-07-07 | 44.52 |
| 2025-07-04 | 46.11 |
| 2025-07-03 | 52.87 |
| 2025-07-02 | 50.12 |
| 2025-06-30 | 48.75 |
| 2025-06-27 | 51.28 |
| 2025-06-26 | 50.02 |
| 2025-06-25 | 51.28 |
| 2025-06-24 | 49.70 |
| 2025-06-23 | 44.63 |
| 2025-06-20 | 43.36 |
| 2025-06-19 | 41.04 |
| 2025-06-18 | 43.89 |
| 2025-06-17 | 45.69 |
| 2025-06-16 | 45.26 |
| 2025-06-13 | 46.11 |
| 2025-06-12 | 45.58 |
| 2025-06-11 | 48.22 |
| 2025-06-10 | 47.27 |
| 2025-06-09 | 45.69 |
| 2025-06-06 | 41.67 |
| 2025-06-05 | 41.25 |
| 2025-06-04 | 39.56 |
| 2025-06-03 | 41.57 |
| 2025-06-02 | 38.82 |
| 2025-05-30 | 38.71 |
| 2025-05-29 | 37.34 |
| 2025-05-28 | 34.06 |
| 2025-05-27 | 34.99 |
| 2025-05-26 | 33.44 |
| 2025-05-23 | 34.27 |
| 2025-05-22 | 35.30 |
| 2025-05-21 | 36.55 |
| 2025-05-20 | 38.41 |
| 2025-05-19 | 35.82 |
| 2025-05-16 | 36.65 |
| 2025-05-15 | 36.34 |
| 2025-05-14 | 35.20 |
| 2025-05-13 | 28.58 |
| 2025-05-12 | 30.85 |
| 2025-05-09 | 27.44 |
| 2025-05-08 | 26.61 |
| 2025-05-07 | 27.85 |
| 2025-05-06 | 24.23 |
| 2025-05-02 | 22.36 |
| 2025-04-30 | 20.29 |
| 2025-04-29 | 12.94 |
| 2025-04-28 | 13.05 |
| 2025-04-25 | 13.98 |
| 2025-04-24 | 15.12 |
| 2025-04-23 | 15.84 |
| 2025-04-22 | 12.74 |
| 2025-04-17 | 12.32 |
| 2025-04-16 | 9.22 |
| 2025-04-15 | 9.11 |
| 2025-04-14 | 8.08 |
| 2025-04-11 | 3.83 |
| 2025-04-10 | 4.87 |
| 2025-04-09 | 3.42 |
| 2025-04-08 | 10.05 |
| 2025-04-07 | 9.32 |
| 2025-04-03 | 23.50 |
| 2025-04-02 | 24.64 |
| 2025-04-01 | 23.71 |
| 2025-03-31 | 21.33 |
| 2025-03-28 | 23.40 |
| 2025-03-27 | 23.92 |
| 2025-03-26 | 21.95 |
| 2025-03-25 | 21.12 |
| 2025-03-24 | 24.54 |
| 2025-03-21 | 25.26 |
| 2025-03-20 | 28.89 |
| 2025-03-19 | 31.27 |
| 2025-03-18 | 29.30 |
| 2025-03-17 | 28.78 |
| 2025-03-14 | 26.82 |
| 2025-03-13 | 30.03 |
| 2025-03-12 | 32.10 |
| 2025-03-11 | 31.68 |
| 2025-03-10 | 30.03 |
| 2025-03-07 | 31.89 |
| 2025-03-06 | 32.30 |
| 2025-03-05 | 26.61 |
| 2025-03-04 | 23.81 |
| 2025-03-03 | 22.16 |
| 2025-02-28 | 22.99 |
| 2025-02-27 | 26.09 |
| 2025-02-26 | 23.50 |
| 2025-02-25 | 18.84 |
| 2025-02-24 | 20.81 |
| 2025-02-21 | 20.09 |
| 2025-02-20 | 13.98 |
| 2025-02-19 | 15.53 |
| 2025-02-18 | 14.70 |
| 2025-02-17 | 14.39 |
| 2025-02-14 | 16.57 |
| 2025-02-13 | 12.84 |
| 2025-02-12 | 7.04 |
| 2025-02-11 | 6.11 |
| 2025-02-10 | 8.91 |
| 2025-02-07 | 9.94 |
| 2025-02-06 | 10.25 |
| 2025-02-05 | 9.73 |
| 2025-02-04 | 11.91 |
| 2025-02-03 | 10.67 |
| 2025-01-28 | 12.32 |
| 2025-01-27 | 11.29 |
| 2025-01-24 | 12.94 |
| 2025-01-23 | 11.70 |
| 2025-01-22 | 13.25 |
| 2025-01-21 | 14.91 |
| 2025-01-20 | 13.57 |
| 2025-01-17 | 12.63 |
| 2025-01-16 | 12.22 |
| 2025-01-15 | 9.94 |
| 2025-01-14 | 9.22 |
| 2025-01-13 | 7.97 |
| 2025-01-10 | 8.91 |
| 2025-01-09 | 9.84 |
| 2025-01-08 | 11.39 |
| 2025-01-07 | 13.15 |
| 2025-01-06 | 14.39 |
| 2025-01-03 | 14.91 |
| 2025-01-02 | 14.50 |
| 2024-12-31 | 16.57 |
| 2024-12-30 | 16.57 |
| 2024-12-27 | 16.57 |
| 2024-12-24 | 17.40 |
| 2024-12-23 | 14.81 |
| 2024-12-20 | 13.46 |
| 2024-12-19 | 13.05 |
| 2024-12-18 | 14.19 |
| 2024-12-17 | 13.25 |
| 2024-12-16 | 14.08 |
| 2024-12-13 | 16.98 |
| 2024-12-12 | 19.67 |
| 2024-12-11 | 20.40 |
| 2024-12-10 | 22.78 |
| 2024-12-09 | 20.50 |
| 2024-12-06 | 19.16 |
| 2024-12-05 | 17.19 |
| 2024-12-04 | 19.05 |
| 2024-12-03 | 20.40 |
| 2024-12-02 | 19.88 |
| 2024-11-29 | 20.40 |
| 2024-11-28 | 19.98 |
| 2024-11-27 | 20.29 |
| 2024-11-26 | 18.22 |
| 2024-11-25 | 17.29 |
| 2024-11-22 | 16.88 |
| 2024-11-21 | 17.71 |
| 2024-11-20 | 18.84 |
| 2024-11-19 | 18.43 |
| 2024-11-18 | 18.02 |
| 2024-11-15 | 17.60 |
| 2024-11-14 | 19.78 |
| 2024-11-13 | 22.16 |
| 2024-11-12 | 22.16 |
| 2024-11-11 | 25.37 |
| 2024-11-08 | 28.27 |
| 2024-11-07 | 27.95 |
| 2024-11-06 | 26.19 |
| 2024-11-05 | 29.82 |
| 2024-11-04 | 28.27 |
| 2024-11-01 | 28.89 |
| 2024-10-31 | 27.23 |
| 2024-10-30 | 26.71 |
| 2024-10-29 | 29.40 |
| 2024-10-28 | 29.61 |
| 2024-10-25 | 30.13 |
| 2024-10-24 | 28.16 |
| 2024-10-23 | 27.02 |
| 2024-10-22 | 27.13 |
| 2024-10-21 | 28.37 |
| 2024-10-18 | 31.27 |
| 2024-10-17 | 29.40 |
| 2024-10-16 | 30.85 |
| 2024-10-15 | 31.79 |
| 2024-10-14 | 36.75 |
| 2024-10-10 | 38.93 |
| 2024-10-09 | 34.79 |
| 2024-10-08 | 33.96 |
| 2024-10-07 | 49.38 |
| 2024-10-04 | 54.35 |
| 2024-10-03 | 48.56 |
| 2024-10-02 | 49.49 |
| 2024-09-30 | 44.21 |
| 2024-09-27 | 41.52 |
| 2024-09-26 | 31.68 |
| 2024-09-25 | 25.57 |
| 2024-09-24 | 23.50 |
| 2024-09-23 | 20.29 |
| 2024-09-20 | 20.60 |
| 2024-09-19 | 16.88 |
| 2024-09-17 | 13.88 |
| 2024-09-16 | 13.36 |
| 2024-09-13 | 13.57 |
| 2024-09-12 | 14.19 |
| 2024-09-11 | 10.15 |
| 2024-09-10 | 10.77 |
| 2024-09-09 | 11.81 |
| 2024-09-05 | 12.95 |
| 2024-09-04 | 11.41 |
| 2024-09-03 | 12.44 |
| 2024-09-02 | 13.16 |
| 2024-08-30 | 13.88 |
| 2024-08-29 | 14.39 |
| 2024-08-28 | 13.37 |
| 2024-08-27 | 14.29 |
| 2024-08-26 | 13.26 |
| 2024-08-23 | 11.93 |
| 2024-08-22 | 11.82 |
| 2024-08-21 | 5.56 |
| 2024-08-20 | 7.00 |
| 2024-08-19 | 6.69 |
| 2024-08-16 | 6.79 |
| 2024-08-15 | 5.87 |
| 2024-08-14 | 6.28 |
| 2024-08-13 | 8.13 |
| 2024-08-12 | 6.59 |
| 2024-08-09 | 8.03 |
| 2024-08-08 | 6.79 |
| 2024-08-07 | 7.00 |
| 2024-08-06 | 5.36 |
| 2024-08-05 | 7.92 |
| 2024-08-02 | 5.97 |
| 2024-08-01 | 8.64 |
| 2024-07-31 | 7.82 |
| 2024-07-30 | 8.13 |
| 2024-07-29 | 7.82 |
| 2024-07-26 | 6.18 |
| 2024-07-25 | 4.43 |
| 2024-07-24 | 5.97 |
| 2024-07-23 | 10.28 |
| 2024-07-22 | 10.49 |
| 2024-07-19 | 11.21 |
| 2024-07-18 | 12.03 |
| 2024-07-17 | 12.03 |
| 2024-07-16 | 10.08 |
| 2024-07-15 | 13.78 |
| 2024-07-12 | 14.19 |
| 2024-07-11 | 11.41 |
| 2024-07-10 | 6.79 |
| 2024-07-09 | 5.66 |
| 2024-07-08 | 4.64 |
| 2024-07-05 | 6.28 |
| 2024-07-04 | 8.44 |
| 2024-07-03 | 9.15 |
| 2024-07-02 | 7.72 |
| 2024-06-28 | 8.85 |
| 2024-06-27 | 9.36 |
| 2024-06-26 | 11.82 |
| 2024-06-25 | 12.95 |
| 2024-06-24 | 13.88 |
| 2024-06-21 | 14.60 |
| 2024-06-20 | 14.91 |
| 2024-06-19 | 15.62 |
| 2024-06-18 | 13.37 |
| 2024-06-17 | 13.98 |
| 2024-06-14 | 13.98 |
| 2024-06-13 | 16.24 |
| 2024-06-12 | 15.62 |
| 2024-06-11 | 17.47 |
| 2024-06-07 | 19.83 |
| 2024-06-06 | 21.27 |
| 2024-06-05 | 21.48 |
| 2024-06-04 | 20.96 |
| 2024-06-03 | 22.91 |
| 2024-05-31 | 24.15 |
| 2024-05-30 | 22.81 |
| 2024-05-29 | 24.04 |
| 2024-05-28 | 24.17 |
| 2024-05-27 | 24.37 |
| 2024-05-24 | 21.75 |
| 2024-05-23 | 24.17 |
| 2024-05-22 | 25.48 |
| 2024-05-21 | 26.18 |
| 2024-05-20 | 31.22 |
| 2024-05-17 | 31.52 |
| 2024-05-16 | 27.29 |
| 2024-05-14 | 26.68 |
| 2024-05-13 | 29.70 |
| 2024-05-10 | 29.30 |
| 2024-05-09 | 26.48 |
| 2024-05-08 | 23.36 |
| 2024-05-07 | 23.36 |
| 2024-05-06 | 25.88 |
| 2024-05-03 | 23.56 |
| 2024-05-02 | 19.53 |
| 2024-04-30 | 16.41 |
| 2024-04-29 | 15.41 |
| 2024-04-26 | 8.76 |
| 2024-04-25 | 3.82 |
| 2024-04-24 | 1.61 |
| 2024-04-23 | -1.82 |
| 2024-04-22 | -3.02 |
| 2024-04-19 | -4.94 |
| 2024-04-18 | -3.63 |
| 2024-04-17 | -5.74 |
| 2024-04-16 | -7.35 |
| 2024-04-15 | -4.84 |
| 2024-04-12 | -2.12 |
| 2024-04-11 | 3.92 |
| 2024-04-10 | 4.73 |
| 2024-04-09 | 5.13 |
| 2024-04-08 | 5.33 |
| 2024-04-05 | 8.05 |
| 2024-04-03 | 6.74 |
| 2024-04-02 | 8.36 |
| 2024-03-28 | 5.84 |
| 2024-03-27 | 5.84 |
| 2024-03-26 | 9.26 |
| 2024-03-25 | 10.37 |
| 2024-03-22 | 12.69 |
| 2024-03-21 | 14.90 |
| 2024-03-20 | 12.79 |
| 2024-03-19 | 15.61 |
| 2024-03-18 | 18.93 |
| 2024-03-15 | 22.86 |
| 2024-03-14 | 25.37 |
| 2024-03-13 | 30.61 |
| 2024-03-12 | 29.91 |
| 2024-03-11 | 25.37 |
| 2024-03-08 | 23.86 |
| 2024-03-07 | 20.24 |
| 2024-03-06 | 21.35 |
| 2024-03-05 | 22.45 |
| 2024-03-04 | 27.39 |
| 2024-03-01 | 25.98 |
| 2024-02-29 | 28.09 |
| 2024-02-28 | 27.39 |
| 2024-02-27 | 28.60 |
| 2024-02-26 | 28.50 |
| 2024-02-23 | 30.41 |
| 2024-02-22 | 31.72 |
| 2024-02-21 | 31.32 |
| 2024-02-20 | 28.40 |
| 2024-02-19 | 29.30 |
| 2024-02-16 | 29.50 |
| 2024-02-15 | 27.49 |
| 2024-02-14 | 26.28 |
| 2024-02-09 | 26.48 |
| 2024-02-08 | 26.68 |
| 2024-02-07 | 27.29 |
| 2024-02-06 | 25.48 |
| 2024-02-05 | 21.35 |
| 2024-02-02 | 20.34 |
| 2024-02-01 | 23.16 |
| 2024-01-31 | 22.76 |
| 2024-01-30 | 24.87 |
| 2024-01-29 | 30.51 |
| 2024-01-26 | 30.81 |
| 2024-01-25 | 31.01 |
| 2024-01-24 | 26.68 |
| 2024-01-23 | 23.36 |
| 2024-01-22 | 19.03 |
| 2024-01-19 | 21.75 |
| 2024-01-18 | 19.33 |
| 2024-01-17 | 20.04 |
| 2024-01-16 | 25.98 |
| 2024-01-15 | 30.51 |
| 2024-01-12 | 27.79 |
| 2024-01-11 | 26.99 |
| 2024-01-10 | 25.78 |
| 2024-01-09 | 28.09 |
| 2024-01-08 | 26.89 |
| 2024-01-05 | 29.70 |
| 2024-01-04 | 29.40 |
| 2024-01-03 | 30.61 |
| 2024-01-02 | 32.22 |
| 2023-12-29 | 37.06 |
| 2023-12-28 | 37.16 |
| 2023-12-27 | 34.64 |
| 2023-12-22 | 34.24 |
| 2023-12-21 | 33.43 |
| 2023-12-20 | 35.55 |
| 2023-12-19 | 33.83 |
| 2023-12-18 | 35.04 |
| 2023-12-15 | 36.75 |
| 2023-12-14 | 31.62 |
| 2023-12-13 | 27.09 |
| 2023-12-12 | 26.58 |
| 2023-12-11 | 27.99 |
| 2023-12-08 | 28.60 |
| 2023-12-07 | 26.18 |
| 2023-12-06 | 27.29 |
| 2023-12-05 | 27.99 |
| 2023-12-04 | 33.33 |
| 2023-12-01 | 34.64 |
| 2023-11-30 | 35.75 |
| 2023-11-29 | 39.37 |
| 2023-11-28 | 41.29 |
| 2023-11-27 | 41.79 |
| 2023-11-24 | 43.80 |
| 2023-11-23 | 47.93 |
| 2023-11-22 | 47.03 |
| 2023-11-21 | 46.22 |
| 2023-11-20 | 47.53 |
| 2023-11-17 | 46.82 |
| 2023-11-16 | 46.32 |
| 2023-11-15 | 48.64 |
| 2023-11-14 | 43.60 |
| 2023-11-13 | 41.99 |
| 2023-11-10 | 39.67 |
| 2023-11-09 | 40.98 |
| 2023-11-08 | 39.88 |
| 2023-11-07 | 41.79 |
| 2023-11-06 | 46.12 |
| 2023-11-03 | 42.80 |
| 2023-11-02 | 37.56 |
| 2023-11-01 | 35.75 |
| 2023-10-31 | 36.65 |
| 2023-10-30 | 38.37 |
| 2023-10-27 | 38.37 |
| 2023-10-26 | 36.35 |
| 2023-10-25 | 34.94 |
| 2023-10-24 | 34.14 |
| 2023-10-20 | 34.84 |
| 2023-10-19 | 34.44 |
| 2023-10-18 | 39.47 |
| 2023-10-17 | 39.77 |
| 2023-10-16 | 37.56 |
| 2023-10-13 | 37.56 |
| 2023-10-12 | 40.98 |
| 2023-10-11 | 38.57 |
| 2023-10-10 | 35.55 |
| 2023-10-09 | 35.44 |
| 2023-10-06 | 35.95 |
| 2023-10-05 | 32.83 |
| 2023-10-04 | 31.72 |
| 2023-10-03 | 29.70 |
| 2023-09-29 | 28.60 |
| 2023-09-28 | 26.68 |
| 2023-09-27 | 29.00 |
| 2023-09-26 | 24.17 |
| 2023-09-25 | 28.09 |
| 2023-09-22 | 31.62 |
| 2023-09-21 | 30.01 |
| 2023-09-20 | 32.02 |
| 2023-09-19 | 31.42 |
| 2023-09-18 | 31.72 |
| 2023-09-15 | 34.03 |
| 2023-09-14 | 32.02 |
| 2023-09-13 | 35.04 |
| 2023-09-12 | 34.03 |
| 2023-09-11 | 33.53 |
| 2023-09-07 | 36.10 |
| 2023-09-06 | 37.70 |
| 2023-09-05 | 38.91 |
| 2023-09-04 | 44.01 |
| 2023-08-31 | 42.51 |
| 2023-08-30 | 42.51 |
| 2023-08-29 | 41.01 |
| 2023-08-28 | 36.90 |
| 2023-08-25 | 35.40 |
| 2023-08-24 | 39.51 |
| 2023-08-23 | 40.01 |
| 2023-08-22 | 36.60 |
| 2023-08-21 | 34.90 |
| 2023-08-18 | 39.41 |
| 2023-08-17 | 41.21 |
| 2023-08-16 | 39.81 |
| 2023-08-15 | 41.71 |
| 2023-08-14 | 43.91 |
| 2023-08-11 | 45.91 |
| 2023-08-10 | 47.61 |
| 2023-08-09 | 43.51 |
| 2023-08-08 | 45.11 |
| 2023-08-07 | 48.11 |
| 2023-08-04 | 48.21 |
| 2023-08-03 | 50.71 |
| 2023-08-02 | 50.61 |
| 2023-08-01 | 54.42 |
| 2023-07-31 | 54.92 |
| 2023-07-28 | 56.02 |
| 2023-07-27 | 56.52 |
| 2023-07-26 | 54.22 |
| 2023-07-25 | 54.02 |
| 2023-07-24 | 51.52 |
| 2023-07-21 | 57.32 |
| 2023-07-20 | 54.92 |
| 2023-07-19 | 57.12 |
| 2023-07-18 | 59.42 |
| 2023-07-14 | 61.12 |
| 2023-07-13 | 62.12 |
| 2023-07-12 | 57.32 |
| 2023-07-11 | 55.12 |
| 2023-07-10 | 53.42 |
| 2023-07-07 | 53.22 |
| 2023-07-06 | 54.52 |
| 2023-07-05 | 60.92 |
| 2023-07-04 | 63.22 |
| 2023-07-03 | 62.12 |
| 2023-06-30 | 58.32 |
| 2023-06-29 | 59.52 |
| 2023-06-28 | 58.92 |
| 2023-06-27 | 58.22 |
| 2023-06-26 | 54.32 |
| 2023-06-23 | 56.42 |
| 2023-06-21 | 60.62 |
| 2023-06-20 | 62.82 |
| 2023-06-19 | 64.33 |
| 2023-06-16 | 63.62 |
| 2023-06-15 | 62.92 |
| 2023-06-14 | 64.43 |
| 2023-06-13 | 65.33 |
| 2023-06-12 | 63.22 |
| 2023-06-09 | 61.62 |
| 2023-06-08 | 62.72 |
| 2023-06-07 | 60.02 |
| 2023-06-06 | 59.12 |
| 2023-06-05 | 59.92 |
| 2023-06-02 | 56.12 |
| 2023-06-01 | 50.51 |
| 2023-05-31 | 50.31 |
| 2023-05-30 | 53.12 |
| 2023-05-29 | 53.32 |
| 2023-05-25 | 53.12 |
| 2023-05-24 | 54.22 |
| 2023-05-23 | 56.72 |
| 2023-05-22 | 57.75 |
| 2023-05-19 | 55.68 |
| 2023-05-18 | 56.37 |
| 2023-05-17 | 56.27 |
| 2023-05-16 | 60.22 |
| 2023-05-15 | 61.99 |
| 2023-05-12 | 57.36 |
| 2023-05-11 | 59.73 |
| 2023-05-10 | 59.82 |
| 2023-05-09 | 59.63 |
| 2023-05-08 | 65.74 |
| 2023-05-05 | 60.91 |
| 2023-05-04 | 66.63 |
| 2023-05-03 | 66.73 |
| 2023-05-02 | 68.60 |
| 2023-04-28 | 67.62 |
| 2023-04-27 | 68.11 |
| 2023-04-26 | 65.45 |
| 2023-04-25 | 63.28 |
| 2023-04-24 | 62.68 |
| 2023-04-21 | 63.38 |
| 2023-04-20 | 65.25 |
| 2023-04-19 | 67.72 |
| 2023-04-18 | 69.20 |
| 2023-04-17 | 69.49 |
| 2023-04-14 | 66.83 |
| 2023-04-13 | 67.22 |
| 2023-04-12 | 69.00 |
| 2023-04-11 | 66.73 |
| 2023-04-06 | 65.15 |
| 2023-04-04 | 64.76 |
| 2023-04-03 | 64.95 |
| 2023-03-31 | 63.08 |
| 2023-03-30 | 63.77 |
| 2023-03-29 | 63.97 |
| 2023-03-28 | 61.50 |
| 2023-03-27 | 58.94 |
| 2023-03-24 | 60.91 |
| 2023-03-23 | 60.02 |
| 2023-03-22 | 59.13 |
| 2023-03-21 | 53.61 |
| 2023-03-20 | 49.27 |
| 2023-03-17 | 55.78 |
| 2023-03-16 | 50.75 |
| 2023-03-15 | 58.84 |
| 2023-03-14 | 59.33 |
| 2023-03-13 | 66.63 |
| 2023-03-10 | 60.91 |
| 2023-03-09 | 68.70 |
| 2023-03-08 | 67.22 |
| 2023-03-07 | 70.77 |
| 2023-03-06 | 70.97 |
| 2023-03-03 | 70.08 |
| 2023-03-02 | 69.99 |
| 2023-03-01 | 68.70 |
| 2023-02-28 | 64.26 |
| 2023-02-27 | 62.09 |
| 2023-02-24 | 60.22 |
| 2023-02-23 | 60.02 |
| 2023-02-22 | 62.59 |
| 2023-02-21 | 62.78 |
| 2023-02-20 | 64.26 |
| 2023-02-17 | 65.05 |
| 2023-02-16 | 68.11 |
| 2023-02-15 | 65.94 |
| 2023-02-14 | 70.28 |
| 2023-02-13 | 69.79 |
| 2023-02-10 | 70.08 |
| 2023-02-09 | 73.34 |
| 2023-02-08 | 69.10 |
| 2023-02-07 | 68.51 |
| 2023-02-06 | 68.90 |
| 2023-02-03 | 67.62 |
| 2023-02-02 | 68.41 |
| 2023-02-01 | 71.56 |
| 2023-01-31 | 74.72 |
| 2023-01-30 | 76.30 |
| 2023-01-27 | 75.61 |
| 2023-01-26 | 77.58 |
| 2023-01-20 | 72.85 |
| 2023-01-19 | 72.55 |
| 2023-01-18 | 71.17 |
| 2023-01-17 | 68.90 |
| 2023-01-16 | 73.54 |
| 2023-01-13 | 73.54 |
| 2023-01-12 | 74.43 |
| 2023-01-11 | 69.20 |
| 2023-01-10 | 70.38 |
| 2023-01-09 | 72.25 |
| 2023-01-06 | 74.03 |
| 2023-01-05 | 75.81 |
| 2023-01-04 | 80.25 |
| 2023-01-03 | 74.23 |
| 2022-12-30 | 71.27 |
| 2022-12-29 | 67.91 |
| 2022-12-28 | 71.47 |
| 2022-12-23 | 71.07 |
| 2022-12-22 | 65.55 |
| 2022-12-21 | 66.34 |
| 2022-12-20 | 67.03 |
| 2022-12-19 | 64.86 |
| 2022-12-16 | 66.93 |
| 2022-12-15 | 67.03 |
| 2022-12-14 | 65.94 |
| 2022-12-13 | 71.27 |
| 2022-12-12 | 67.72 |
| 2022-12-09 | 68.70 |
| 2022-12-08 | 65.25 |
| 2022-12-07 | 57.46 |
| 2022-12-06 | 66.14 |
| 2022-12-05 | 64.56 |
| 2022-12-02 | 57.16 |
| 2022-12-01 | 58.54 |
| 2022-11-30 | 54.89 |
| 2022-11-29 | 50.35 |
| 2022-11-28 | 42.66 |
| 2022-11-25 | 47.10 |
| 2022-11-24 | 47.89 |
| 2022-11-23 | 47.20 |
| 2022-11-22 | 46.31 |
| 2022-11-21 | 47.00 |
| 2022-11-18 | 50.16 |
| 2022-11-17 | 50.75 |
| 2022-11-16 | 50.06 |
| 2022-11-15 | 49.56 |
| 2022-11-14 | 49.37 |
| 2022-11-11 | 44.14 |
| 2022-11-10 | 32.50 |
| 2022-11-09 | 34.27 |
| 2022-11-08 | 35.55 |
| 2022-11-07 | 33.58 |
| 2022-11-04 | 29.34 |
| 2022-11-03 | 23.72 |
| 2022-11-02 | 26.08 |
| 2022-11-01 | 25.10 |
| 2022-10-31 | 17.30 |
| 2022-10-28 | 14.34 |
| 2022-10-27 | 19.57 |
| 2022-10-26 | 16.61 |
| 2022-10-25 | 14.64 |
| 2022-10-24 | 17.80 |
| 2022-10-21 | 30.13 |
| 2022-10-20 | 32.30 |
| 2022-10-19 | 34.17 |
| 2022-10-18 | 34.86 |
| 2022-10-17 | 33.48 |
| 2022-10-14 | 33.88 |
| 2022-10-13 | 31.51 |
| 2022-10-12 | 35.26 |
| 2022-10-11 | 32.79 |
| 2022-10-10 | 36.15 |
| 2022-10-07 | 39.01 |
| 2022-10-06 | 38.22 |
| 2022-10-05 | 38.51 |
| 2022-10-03 | 28.94 |
| 2022-09-30 | 29.14 |
| 2022-09-29 | 27.56 |
| 2022-09-28 | 29.44 |
| 2022-09-27 | 33.98 |
| 2022-09-26 | 34.86 |
| 2022-09-23 | 36.24 |
| 2022-09-22 | 37.33 |
| 2022-09-21 | 40.68 |
| 2022-09-20 | 41.38 |
| 2022-09-19 | 40.49 |
| 2022-09-16 | 40.49 |
| 2022-09-15 | 41.08 |
| 2022-09-14 | 41.08 |
| 2022-09-13 | 45.03 |
| 2022-09-09 | 47.49 |
| 2022-09-08 | 41.37 |
| 2022-09-07 | 43.33 |
| 2022-09-06 | 46.08 |
| 2022-09-05 | 47.45 |
| 2022-09-02 | 45.39 |
| 2022-09-01 | 47.65 |
| 2022-08-31 | 49.02 |
| 2022-08-30 | 50.00 |
| 2022-08-29 | 52.16 |
| 2022-08-26 | 53.44 |
| 2022-08-25 | 52.46 |
| 2022-08-24 | 45.49 |
| 2022-08-23 | 47.26 |
| 2022-08-22 | 47.45 |
| 2022-08-19 | 47.94 |
| 2022-08-18 | 48.14 |
| 2022-08-17 | 49.41 |
| 2022-08-16 | 50.49 |
| 2022-08-15 | 51.38 |
| 2022-08-12 | 52.75 |
| 2022-08-11 | 50.89 |
| 2022-08-10 | 48.83 |
| 2022-08-09 | 51.38 |
| 2022-08-08 | 51.08 |
| 2022-08-05 | 50.69 |
| 2022-08-04 | 50.59 |
| 2022-08-03 | 46.86 |
| 2022-08-02 | 47.26 |
| 2022-08-01 | 51.47 |
| 2022-07-29 | 55.01 |
| 2022-07-28 | 56.77 |
| 2022-07-27 | 58.15 |
| 2022-07-26 | 59.72 |
| 2022-07-25 | 57.26 |
| 2022-07-22 | 55.99 |
| 2022-07-21 | 55.40 |
| 2022-07-20 | 63.15 |
| 2022-07-19 | 63.93 |
| 2022-07-18 | 64.23 |
| 2022-07-15 | 60.79 |
| 2022-07-14 | 62.56 |
| 2022-07-13 | 64.82 |
| 2022-07-12 | 63.35 |
| 2022-07-11 | 63.25 |
| 2022-07-08 | 67.07 |
| 2022-07-07 | 66.68 |
| 2022-07-06 | 65.99 |
| 2022-07-05 | 68.74 |
| 2022-07-04 | 67.27 |
| 2022-06-30 | 66.88 |
| 2022-06-29 | 67.96 |
| 2022-06-28 | 66.29 |
| 2022-06-27 | 62.56 |
| 2022-06-24 | 58.15 |
| 2022-06-23 | 55.89 |
| 2022-06-22 | 54.61 |
| 2022-06-21 | 60.11 |
| 2022-06-20 | 57.75 |
| 2022-06-17 | 55.69 |
| 2022-06-16 | 52.36 |
| 2022-06-15 | 54.61 |
| 2022-06-14 | 54.22 |
| 2022-06-13 | 55.20 |
| 2022-06-10 | 58.73 |
| 2022-06-09 | 61.68 |
| 2022-06-08 | 60.30 |
| 2022-06-07 | 58.93 |
| 2022-06-06 | 61.58 |
| 2022-06-02 | 56.97 |
| 2022-06-01 | 58.54 |
| 2022-05-31 | 58.73 |
| 2022-05-30 | 58.15 |
| 2022-05-27 | 55.50 |
| 2022-05-26 | 51.18 |
| 2022-05-25 | 51.38 |
| 2022-05-24 | 51.18 |
| 2022-05-23 | 52.49 |
| 2022-05-20 | 56.46 |
| 2022-05-19 | 50.17 |
| 2022-05-18 | 51.14 |
| 2022-05-17 | 50.08 |
| 2022-05-16 | 43.30 |
| 2022-05-13 | 41.75 |
| 2022-05-12 | 40.21 |
| 2022-05-11 | 39.43 |
| 2022-05-10 | 41.85 |
| 2022-05-06 | 43.21 |
| 2022-05-05 | 47.56 |
| 2022-05-04 | 48.53 |
| 2022-05-03 | 50.46 |
| 2022-04-29 | 50.46 |
| 2022-04-28 | 50.75 |
| 2022-04-27 | 48.04 |
| 2022-04-26 | 44.85 |
| 2022-04-25 | 45.14 |
| 2022-04-22 | 51.43 |
| 2022-04-21 | 53.46 |
| 2022-04-20 | 54.04 |
| 2022-04-19 | 51.62 |
| 2022-04-14 | 55.11 |
| 2022-04-13 | 55.11 |
| 2022-04-12 | 56.46 |
| 2022-04-11 | 58.11 |
| 2022-04-08 | 63.33 |
| 2022-04-07 | 59.27 |
| 2022-04-06 | 59.65 |
| 2022-04-04 | 62.36 |
| 2022-04-01 | 60.72 |
| 2022-03-31 | 59.56 |
| 2022-03-30 | 59.65 |
| 2022-03-29 | 56.66 |
| 2022-03-28 | 55.69 |
| 2022-03-25 | 55.20 |
| 2022-03-24 | 60.24 |
| 2022-03-23 | 61.11 |
| 2022-03-22 | 59.46 |
| 2022-03-21 | 56.37 |
| 2022-03-18 | 54.62 |
| 2022-03-17 | 54.53 |
| 2022-03-16 | 45.14 |
| 2022-03-15 | 40.40 |
| 2022-03-14 | 50.08 |
| 2022-03-11 | 49.50 |
| 2022-03-10 | 45.04 |
| 2022-03-09 | 38.46 |
| 2022-03-08 | 41.37 |
| 2022-03-07 | 45.33 |
| 2022-03-04 | 53.66 |
| 2022-03-03 | 56.27 |
| 2022-03-02 | 53.95 |
| 2022-03-01 | 56.95 |
| 2022-02-28 | 57.24 |
| 2022-02-25 | 57.72 |
| 2022-02-24 | 58.30 |
| 2022-02-23 | 64.20 |
| 2022-02-22 | 64.49 |
| 2022-02-21 | 71.07 |
| 2022-02-18 | 70.30 |
| 2022-02-17 | 72.81 |
| 2022-02-16 | 70.88 |
| 2022-02-15 | 67.78 |
| 2022-02-14 | 68.75 |
| 2022-02-11 | 68.94 |
| 2022-02-10 | 66.91 |
| 2022-02-09 | 68.27 |
| 2022-02-08 | 66.43 |
| 2022-02-07 | 64.59 |
| 2022-02-04 | 64.49 |
| 2022-01-31 | 56.07 |
| 2022-01-28 | 56.46 |
| 2022-01-27 | 63.04 |
| 2022-01-26 | 66.04 |
| 2022-01-25 | 65.17 |
| 2022-01-24 | 70.40 |
| 2022-01-21 | 71.85 |
| 2022-01-20 | 71.65 |
| 2022-01-19 | 62.27 |
| 2022-01-18 | 59.27 |
| 2022-01-17 | 61.01 |
| 2022-01-14 | 63.53 |
| 2022-01-13 | 60.04 |
| 2022-01-12 | 57.53 |
| 2022-01-11 | 52.11 |
| 2022-01-10 | 54.82 |
| 2022-01-07 | 56.75 |
| 2022-01-06 | 54.33 |
| 2022-01-05 | 52.11 |
| 2022-01-04 | 53.75 |
| 2022-01-03 | 52.88 |
| 2021-12-31 | 52.11 |
| 2021-12-30 | 53.17 |
| 2021-12-29 | 53.46 |
| 2021-12-28 | 53.66 |
| 2021-12-24 | 52.49 |
| 2021-12-23 | 52.11 |
| 2021-12-22 | 51.62 |
| 2021-12-21 | 50.85 |
| 2021-12-20 | 51.33 |
| 2021-12-17 | 54.14 |
| 2021-12-16 | 54.82 |
| 2021-12-15 | 53.95 |
| 2021-12-14 | 54.72 |
| 2021-12-13 | 57.14 |
| 2021-12-10 | 58.30 |
| 2021-12-09 | 60.43 |
| 2021-12-08 | 61.01 |
| 2021-12-07 | 58.88 |
| 2021-12-06 | 56.07 |
| 2021-12-03 | 57.33 |
| 2021-12-02 | 60.33 |
| 2021-12-01 | 59.46 |
| 2021-11-30 | 58.78 |
| 2021-11-29 | 62.36 |
| 2021-11-26 | 63.72 |
| 2021-11-25 | 69.33 |
| 2021-11-24 | 69.52 |
| 2021-11-23 | 65.17 |
| 2021-11-22 | 65.65 |
| 2021-11-19 | 63.72 |
| 2021-11-18 | 64.40 |
| 2021-11-17 | 65.07 |
| 2021-11-16 | 66.04 |
| 2021-11-15 | 64.78 |
| 2021-11-12 | 61.01 |
| 2021-11-11 | 60.53 |
| 2021-11-10 | 59.75 |
| 2021-11-09 | 65.65 |
| 2021-11-08 | 66.72 |
| 2021-11-05 | 66.72 |
| 2021-11-04 | 65.65 |
| 2021-11-03 | 66.52 |
| 2021-11-02 | 70.69 |
| 2021-11-01 | 70.01 |
| 2021-10-29 | 70.01 |
| 2021-10-28 | 73.30 |
| 2021-10-27 | 71.85 |
| 2021-10-26 | 74.65 |
| 2021-10-25 | 76.01 |
| 2021-10-22 | 73.01 |
| 2021-10-21 | 73.59 |
| 2021-10-20 | 75.52 |
| 2021-10-19 | 73.10 |
| 2021-10-18 | 69.23 |
| 2021-10-15 | 69.91 |
| 2021-10-12 | 69.33 |
| 2021-10-11 | 71.56 |
| 2021-10-08 | 74.17 |
| 2021-10-07 | 74.75 |
| 2021-10-06 | 73.10 |
| 2021-10-05 | 74.07 |
| 2021-10-04 | 70.69 |
| 2021-09-30 | 74.07 |
| 2021-09-29 | 72.33 |
| 2021-09-28 | 67.20 |
| 2021-09-27 | 67.98 |
| 2021-09-24 | 67.40 |
| 2021-09-23 | 71.07 |
| 2021-09-21 | 71.75 |
| 2021-09-20 | 62.07 |
| 2021-09-17 | 70.49 |
| 2021-09-16 | 70.49 |
| 2021-09-15 | 74.17 |
| 2021-09-14 | 81.23 |
| 2021-09-13 | 82.39 |
| 2021-09-10 | 84.43 |
| 2021-09-09 | 80.65 |
| 2021-09-08 | 83.17 |
| 2021-09-07 | 83.75 |
| 2021-09-06 | 83.46 |
| 2021-09-03 | 79.39 |
| 2021-09-02 | 79.30 |
| 2021-09-01 | 80.79 |
| 2021-08-31 | 79.15 |
| 2021-08-30 | 80.98 |
| 2021-08-27 | 83.58 |
| 2021-08-26 | 81.08 |
| 2021-08-25 | 83.87 |
| 2021-08-24 | 84.26 |
| 2021-08-23 | 84.55 |
| 2021-08-20 | 84.26 |
| 2021-08-19 | 88.21 |
| 2021-08-18 | 87.92 |
| 2021-08-17 | 86.86 |
| 2021-08-16 | 81.17 |
| 2021-08-13 | 78.96 |
| 2021-08-12 | 76.45 |
| 2021-08-11 | 80.50 |
| 2021-08-10 | 79.63 |
| 2021-08-09 | 79.53 |
| 2021-08-06 | 77.51 |
| 2021-08-05 | 77.13 |
| 2021-08-04 | 78.47 |
| 2021-08-03 | 78.86 |
| 2021-08-02 | 78.67 |
| 2021-07-30 | 79.44 |
| 2021-07-29 | 77.41 |
| 2021-07-28 | 70.77 |
| 2021-07-27 | 72.02 |
| 2021-07-26 | 78.96 |
| 2021-07-23 | 82.91 |
| 2021-07-22 | 85.03 |
| 2021-07-21 | 80.59 |
| 2021-07-20 | 79.63 |
| 2021-07-19 | 79.25 |
| 2021-07-16 | 85.32 |
| 2021-07-15 | 85.12 |
| 2021-07-14 | 83.58 |
| 2021-07-13 | 86.96 |
| 2021-07-12 | 81.37 |
| 2021-07-09 | 82.23 |
| 2021-07-08 | 81.56 |
| 2021-07-07 | 86.96 |
| 2021-07-06 | 86.09 |
| 2021-07-05 | 86.47 |
| 2021-07-02 | 84.64 |
| 2021-06-30 | 85.99 |
| 2021-06-29 | 84.45 |
| 2021-06-28 | 84.64 |
| 2021-06-25 | 87.24 |
| 2021-06-24 | 87.24 |
| 2021-06-23 | 86.09 |
| 2021-06-22 | 80.69 |
| 2021-06-21 | 80.59 |
| 2021-06-18 | 83.49 |
| 2021-06-17 | 83.49 |
| 2021-06-16 | 83.29 |
| 2021-06-15 | 81.08 |
| 2021-06-11 | 84.26 |
| 2021-06-10 | 84.26 |
| 2021-06-09 | 85.70 |
| 2021-06-08 | 86.96 |
| 2021-06-07 | 87.63 |
| 2021-06-04 | 88.79 |
| 2021-06-03 | 88.02 |
| 2021-06-02 | 91.10 |
| 2021-06-01 | 93.51 |
| 2021-05-31 | 91.20 |
| 2021-05-28 | 98.90 |
| 2021-05-27 | 96.98 |
| 2021-05-26 | 97.36 |
| 2021-05-25 | 96.21 |
| 2021-05-24 | 93.70 |
| 2021-05-21 | 94.08 |
| 2021-05-20 | 93.89 |
| 2021-05-18 | 97.89 |
| 2021-05-17 | 96.37 |
| 2021-05-14 | 95.03 |
| 2021-05-13 | 83.49 |
| 2021-05-12 | 86.35 |
| 2021-05-11 | 88.35 |
| 2021-05-10 | 94.46 |
| 2021-05-07 | 93.70 |
| 2021-05-06 | 89.40 |
| 2021-05-05 | 85.30 |
| 2021-05-04 | 86.92 |
| 2021-05-03 | 83.87 |
| 2021-04-30 | 88.73 |
| 2021-04-29 | 97.51 |
| 2021-04-28 | 90.45 |
| 2021-04-27 | 89.97 |
| 2021-04-26 | 88.92 |
| 2021-04-23 | 86.73 |
| 2021-04-22 | 84.63 |
| 2021-04-21 | 83.01 |
| 2021-04-20 | 87.11 |
| 2021-04-19 | 87.02 |
| 2021-04-16 | 88.83 |
| 2021-04-15 | 90.55 |
| 2021-04-14 | 88.73 |
| 2021-04-13 | 89.50 |
| 2021-04-12 | 83.58 |
| 2021-04-09 | 86.63 |
| 2021-04-08 | 89.12 |
| 2021-04-07 | 78.14 |
| 2021-04-01 | 81.10 |
| 2021-03-31 | 79.96 |
| 2021-03-30 | 83.29 |
| 2021-03-29 | 83.39 |
| 2021-03-26 | 82.72 |
| 2021-03-25 | 82.05 |
| 2021-03-24 | 77.00 |
| 2021-03-23 | 83.87 |
| 2021-03-22 | 84.63 |
| 2021-03-19 | 86.44 |
| 2021-03-18 | 87.49 |
| 2021-03-17 | 86.25 |
| 2021-03-16 | 86.06 |
| 2021-03-15 | 90.83 |
| 2021-03-12 | 83.20 |
| 2021-03-11 | 93.50 |
| 2021-03-10 | 91.60 |
| 2021-03-09 | 92.17 |
| 2021-03-08 | 84.25 |
| 2021-03-05 | 87.21 |
| 2021-03-04 | 90.55 |
| 2021-03-03 | 89.50 |
| 2021-03-02 | 84.73 |
| 2021-03-01 | 90.64 |
| 2021-02-26 | 85.20 |
| 2021-02-25 | 92.55 |
| 2021-02-24 | 93.50 |
| 2021-02-23 | 101.14 |
| 2021-02-22 | 91.98 |
| 2021-02-19 | 93.70 |
| 2021-02-18 | 93.50 |
| 2021-02-17 | 101.52 |
| 2021-02-16 | 100.37 |
| 2021-02-11 | 97.51 |
| 2021-02-10 | 96.94 |
| 2021-02-09 | 94.84 |
| 2021-02-08 | 91.60 |
| 2021-02-05 | 90.83 |
| 2021-02-04 | 86.73 |
| 2021-02-03 | 86.54 |
| 2021-02-02 | 86.54 |
| 2021-02-01 | 83.49 |
| 2021-01-29 | 78.91 |
| 2021-01-28 | 81.48 |
| 2021-01-27 | 90.36 |
| 2021-01-26 | 92.17 |
| 2021-01-25 | 94.84 |
| 2021-01-22 | 91.60 |
| 2021-01-21 | 98.08 |
| 2021-01-20 | 100.76 |
| 2021-01-19 | 107.82 |
| 2021-01-18 | 99.04 |
| 2021-01-15 | 99.23 |
| 2021-01-14 | 92.17 |
| 2021-01-13 | 94.08 |
| 2021-01-12 | 96.56 |
| 2021-01-11 | 88.64 |
| 2021-01-08 | 88.92 |
| 2021-01-07 | 85.39 |
| 2021-01-06 | 81.58 |
| 2021-01-05 | 88.45 |
| 2021-01-04 | 88.07 |
| 2020-12-31 | 81.29 |
| 2020-12-30 | 83.77 |
| 2020-12-29 | 79.76 |
| 2020-12-28 | 81.29 |
| 2020-12-24 | 73.47 |
| 2020-12-23 | 72.23 |
| 2020-12-22 | 68.22 |
| 2020-12-21 | 71.46 |
| 2020-12-18 | 70.80 |
| 2020-12-17 | 73.56 |
| 2020-12-16 | 73.66 |
| 2020-12-15 | 71.08 |
| 2020-12-14 | 71.75 |
| 2020-12-11 | 70.32 |
| 2020-12-10 | 70.89 |
| 2020-12-09 | 69.84 |
| 2020-12-08 | 66.12 |
| 2020-12-07 | 67.84 |
| 2020-12-04 | 69.84 |
| 2020-12-03 | 69.65 |
| 2020-12-02 | 68.51 |
| 2020-12-01 | 68.31 |
| 2020-11-30 | 62.11 |
| 2020-11-27 | 68.89 |
| 2020-11-26 | 71.46 |
| 2020-11-25 | 69.55 |
| 2020-11-24 | 68.31 |
| 2020-11-23 | 66.02 |
| 2020-11-20 | 70.80 |
| 2020-11-19 | 68.31 |
| 2020-11-18 | 71.46 |
| 2020-11-17 | 70.22 |
| 2020-11-16 | 66.88 |
| 2020-11-13 | 61.73 |
| 2020-11-12 | 59.73 |
| 2020-11-11 | 66.02 |
| 2020-11-10 | 66.02 |
| 2020-11-09 | 57.06 |
| 2020-11-06 | 53.62 |
| 2020-11-05 | 53.24 |
| 2020-11-04 | 49.80 |
| 2020-11-03 | 48.75 |
| 2020-11-02 | 39.98 |
| 2020-10-30 | 39.40 |
| 2020-10-29 | 44.27 |
| 2020-10-28 | 46.18 |
| 2020-10-27 | 45.80 |
| 2020-10-23 | 49.14 |
| 2020-10-22 | 49.33 |
| 2020-10-21 | 48.28 |
| 2020-10-20 | 48.75 |
| 2020-10-19 | 48.09 |
| 2020-10-16 | 48.47 |
| 2020-10-15 | 49.52 |
| 2020-10-14 | 55.24 |
| 2020-10-12 | 53.33 |
| 2020-10-09 | 52.00 |
| 2020-10-08 | 52.67 |
| 2020-10-07 | 52.57 |
| 2020-10-06 | 50.47 |
| 2020-10-05 | 50.19 |
| 2020-09-30 | 44.84 |
| 2020-09-29 | 45.32 |
| 2020-09-28 | 46.94 |
| 2020-09-25 | 48.18 |
| 2020-09-24 | 46.27 |
| 2020-09-23 | 48.75 |
| 2020-09-22 | 47.80 |
| 2020-09-21 | 49.42 |
| 2020-09-18 | 52.67 |
| 2020-09-17 | 50.85 |
| 2020-09-16 | 54.57 |
| 2020-09-15 | 56.10 |
| 2020-09-14 | 53.62 |
| 2020-09-11 | 53.33 |
| 2020-09-10 | 52.38 |
| 2020-09-09 | 54.67 |
| 2020-09-08 | 54.96 |
| 2020-09-07 | 57.06 |
| 2020-09-04 | 48.18 |
| 2020-09-03 | 52.84 |
| 2020-09-02 | 51.98 |
| 2020-09-01 | 52.74 |
| 2020-08-31 | 51.60 |
| 2020-08-28 | 53.22 |
| 2020-08-27 | 47.23 |
| 2020-08-26 | 47.80 |
| 2020-08-25 | 47.99 |
| 2020-08-24 | 49.23 |
| 2020-08-21 | 42.58 |
| 2020-08-20 | 37.07 |
| 2020-08-19 | 41.72 |
| 2020-08-18 | 42.29 |
| 2020-08-17 | 42.96 |
| 2020-08-14 | 42.67 |
| 2020-08-13 | 41.25 |
| 2020-08-12 | 42.20 |
| 2020-08-11 | 38.02 |
| 2020-08-10 | 34.60 |
| 2020-08-07 | 35.17 |
| 2020-08-06 | 36.02 |
| 2020-08-05 | 36.69 |
| 2020-08-04 | 37.16 |
| 2020-08-03 | 31.75 |
| 2020-07-31 | 33.08 |
| 2020-07-30 | 34.60 |
| 2020-07-29 | 37.92 |
| 2020-07-28 | 38.30 |
| 2020-07-27 | 37.54 |
| 2020-07-24 | 36.59 |
| 2020-07-23 | 38.40 |
| 2020-07-22 | 36.69 |
| 2020-07-21 | 39.16 |
| 2020-07-20 | 36.69 |
| 2020-07-17 | 37.07 |
| 2020-07-16 | 37.92 |
| 2020-07-15 | 39.16 |
| 2020-07-14 | 40.11 |
| 2020-07-13 | 42.48 |
| 2020-07-10 | 42.67 |
| 2020-07-09 | 45.33 |
| 2020-07-08 | 45.90 |
| 2020-07-07 | 45.52 |
| 2020-07-06 | 47.04 |
| 2020-07-03 | 42.39 |
| 2020-07-02 | 41.91 |
| 2020-06-30 | 37.35 |
| 2020-06-29 | 37.54 |
| 2020-06-26 | 40.77 |
| 2020-06-24 | 43.62 |
| 2020-06-23 | 42.29 |
| 2020-06-22 | 38.87 |
| 2020-06-19 | 36.40 |
| 2020-06-18 | 36.78 |
| 2020-06-17 | 36.59 |
| 2020-06-16 | 34.22 |
| 2020-06-15 | 31.46 |
| 2020-06-12 | 35.64 |
| 2020-06-11 | 35.55 |
| 2020-06-10 | 39.54 |
| 2020-06-09 | 40.96 |
| 2020-06-08 | 37.26 |
| 2020-06-05 | 36.02 |
| 2020-06-04 | 34.88 |
| 2020-06-03 | 34.60 |
| 2020-06-02 | 27.79 |
| 2020-06-01 | 23.86 |
| 2020-05-29 | 17.77 |
| 2020-05-28 | 21.23 |
| 2020-05-27 | 20.86 |
| 2020-05-26 | 21.33 |
| 2020-05-25 | 18.05 |
| 2020-05-22 | 19.92 |
| 2020-05-21 | 32.38 |
| 2020-05-20 | 32.29 |
| 2020-05-19 | 31.91 |
| 2020-05-18 | 27.98 |
| 2020-05-15 | 27.89 |
| 2020-05-14 | 25.82 |
| 2020-05-13 | 28.45 |
| 2020-05-12 | 30.32 |
| 2020-05-11 | 32.48 |
| 2020-05-08 | 30.51 |
| 2020-05-07 | 29.67 |
| 2020-05-06 | 29.76 |
| 2020-05-05 | 27.14 |
| 2020-05-04 | 27.23 |
| 2020-04-29 | 34.82 |
| 2020-04-28 | 34.54 |
| 2020-04-27 | 32.94 |
| 2020-04-24 | 30.32 |
| 2020-04-23 | 30.51 |
| 2020-04-22 | 31.35 |
| 2020-04-21 | 31.45 |
| 2020-04-20 | 35.19 |
| 2020-04-17 | 36.04 |
| 2020-04-16 | 30.13 |
| 2020-04-15 | 31.73 |
| 2020-04-14 | 34.72 |
| 2020-04-09 | 34.16 |
| 2020-04-08 | 35.19 |
| 2020-04-07 | 36.13 |
| 2020-04-06 | 32.76 |
| 2020-04-03 | 31.54 |
| 2020-04-02 | 30.79 |
| 2020-04-01 | 30.60 |
| 2020-03-31 | 31.45 |
| 2020-03-30 | 27.70 |
| 2020-03-27 | 28.82 |
| 2020-03-26 | 26.67 |
| 2020-03-25 | 27.60 |
| 2020-03-24 | 19.73 |
| 2020-03-23 | 15.24 |
| 2020-03-20 | 21.70 |
| 2020-03-19 | 13.74 |
| 2020-03-18 | 20.58 |
| 2020-03-17 | 27.14 |
| 2020-03-16 | 23.76 |
| 2020-03-13 | 29.48 |
| 2020-03-12 | 28.92 |
| 2020-03-11 | 34.91 |
| 2020-03-10 | 34.63 |
| 2020-03-09 | 33.79 |
| 2020-03-06 | 42.50 |
| 2020-03-05 | 45.50 |
| 2020-03-04 | 40.63 |
| 2020-03-03 | 41.47 |
| 2020-03-02 | 43.25 |
| 2020-02-28 | 44.09 |
| 2020-02-27 | 46.44 |
| 2020-02-26 | 44.84 |
| 2020-02-25 | 45.12 |
| 2020-02-24 | 44.94 |
| 2020-02-21 | 48.22 |
| 2020-02-20 | 49.25 |
| 2020-02-19 | 49.53 |
| 2020-02-18 | 49.53 |
| 2020-02-17 | 51.78 |
| 2020-02-14 | 51.12 |
| 2020-02-13 | 50.28 |
| 2020-02-12 | 52.43 |
| 2020-02-11 | 50.18 |
| 2020-02-10 | 48.31 |
| 2020-02-07 | 50.28 |
| 2020-02-06 | 51.87 |
| 2020-02-05 | 48.59 |
| 2020-02-04 | 48.50 |
| 2020-02-03 | 47.09 |
| 2020-01-31 | 45.69 |
| 2020-01-30 | 46.72 |
| 2020-01-29 | 51.40 |
| 2020-01-24 | 55.52 |
| 2020-01-23 | 55.15 |
| 2020-01-22 | 55.52 |
| 2020-01-21 | 53.37 |
| 2020-01-20 | 58.80 |
| 2020-01-17 | 62.27 |
| 2020-01-16 | 63.67 |
| 2020-01-15 | 62.36 |
| 2020-01-14 | 63.58 |
| 2020-01-13 | 62.36 |
| 2020-01-10 | 61.14 |
| 2020-01-09 | 60.39 |
| 2020-01-08 | 57.02 |
| 2020-01-07 | 59.83 |
| 2020-01-06 | 57.96 |
| 2020-01-03 | 59.65 |
| 2020-01-02 | 58.71 |
| 2019-12-31 | 53.27 |
| 2019-12-30 | 53.93 |
| 2019-12-27 | 51.68 |
| 2019-12-24 | 48.78 |
| 2019-12-23 | 48.40 |
| 2019-12-20 | 49.71 |
| 2019-12-19 | 50.18 |
| 2019-12-18 | 52.34 |
| 2019-12-17 | 53.27 |
| 2019-12-16 | 51.78 |
| 2019-12-13 | 54.87 |
| 2019-12-12 | 49.43 |
| 2019-12-11 | 46.15 |
| 2019-12-10 | 45.03 |
| 2019-12-09 | 45.40 |
| 2019-12-06 | 46.06 |
| 2019-12-05 | 45.31 |
| 2019-12-04 | 45.50 |
| 2019-12-03 | 48.03 |
| 2019-12-02 | 47.84 |
| 2019-11-29 | 46.90 |
| 2019-11-28 | 50.28 |
| 2019-11-27 | 49.53 |
| 2019-11-26 | 48.68 |
| 2019-11-25 | 50.09 |
| 2019-11-22 | 44.84 |
| 2019-11-21 | 43.72 |
| 2019-11-20 | 45.78 |
| 2019-11-19 | 48.96 |
| 2019-11-18 | 47.09 |
| 2019-11-15 | 44.28 |
| 2019-11-14 | 43.16 |
| 2019-11-13 | 45.69 |
| 2019-11-12 | 50.56 |
| 2019-11-11 | 49.15 |
| 2019-11-08 | 54.40 |
| 2019-11-07 | 56.18 |
| 2019-11-06 | 55.15 |
| 2019-11-05 | 54.40 |
| 2019-11-04 | 53.93 |
| 2019-11-01 | 48.96 |
| 2019-10-31 | 47.00 |
| 2019-10-30 | 43.72 |
| 2019-10-29 | 44.94 |
| 2019-10-28 | 45.22 |
| 2019-10-25 | 40.06 |
| 2019-10-24 | 41.10 |
| 2019-10-23 | 39.97 |
| 2019-10-22 | 41.00 |
| 2019-10-21 | 40.91 |
| 2019-10-18 | 41.19 |
| 2019-10-17 | 41.94 |
| 2019-10-16 | 40.63 |
| 2019-10-15 | 38.10 |
| 2019-10-14 | 38.28 |
| 2019-10-11 | 37.25 |
| 2019-10-10 | 34.35 |
| 2019-10-09 | 35.85 |
| 2019-10-08 | 38.57 |
| 2019-10-04 | 37.82 |
| 2019-10-03 | 39.78 |
| 2019-10-02 | 39.32 |
| 2019-09-30 | 38.75 |
| 2019-09-27 | 38.66 |
| 2019-09-26 | 39.32 |
| 2019-09-25 | 39.60 |
| 2019-09-24 | 42.50 |
| 2019-09-23 | 40.35 |
| 2019-09-20 | 41.38 |
| 2019-09-19 | 43.34 |
| 2019-09-18 | 47.84 |
| 2019-09-17 | 46.81 |
| 2019-09-16 | 49.25 |
| 2019-09-13 | 51.21 |
| 2019-09-12 | 48.40 |
| 2019-09-11 | 50.56 |
| 2019-09-10 | 49.34 |
| 2019-09-09 | 49.34 |
| 2019-09-06 | 48.72 |
| 2019-09-05 | 46.57 |
| 2019-09-04 | 48.16 |
| 2019-09-03 | 39.95 |
| 2019-09-02 | 40.23 |
| 2019-08-30 | 42.28 |
| 2019-08-29 | 43.02 |
| 2019-08-28 | 40.60 |
| 2019-08-27 | 40.60 |
| 2019-08-26 | 40.88 |
| 2019-08-23 | 45.08 |
| 2019-08-22 | 42.28 |
| 2019-08-21 | 44.61 |
| 2019-08-20 | 44.42 |
| 2019-08-19 | 46.01 |
| 2019-08-16 | 41.81 |
| 2019-08-15 | 39.57 |
| 2019-08-14 | 36.77 |
| 2019-08-13 | 36.96 |
| 2019-08-12 | 41.16 |
| 2019-08-09 | 41.44 |
| 2019-08-08 | 44.05 |
| 2019-08-07 | 43.30 |
| 2019-08-06 | 40.88 |
| 2019-08-05 | 41.07 |
| 2019-08-02 | 45.82 |
| 2019-08-01 | 48.72 |
| 2019-07-31 | 50.95 |
| 2019-07-30 | 54.03 |
| 2019-07-29 | 54.13 |
| 2019-07-26 | 57.11 |
| 2019-07-25 | 59.63 |
| 2019-07-24 | 61.96 |
| 2019-07-23 | 62.62 |
| 2019-07-22 | 62.62 |
| 2019-07-19 | 65.14 |
| 2019-07-18 | 60.75 |
| 2019-07-17 | 59.54 |
| 2019-07-16 | 59.35 |
| 2019-07-15 | 60.00 |
| 2019-07-12 | 59.44 |
| 2019-07-11 | 57.39 |
| 2019-07-10 | 55.43 |
| 2019-07-09 | 56.46 |
| 2019-07-08 | 57.77 |
| 2019-07-05 | 60.94 |
| 2019-07-04 | 60.47 |
| 2019-07-03 | 61.78 |
| 2019-07-02 | 60.84 |
| 2019-06-28 | 57.21 |
| 2019-06-27 | 57.11 |
| 2019-06-26 | 54.13 |
| 2019-06-25 | 53.75 |
| 2019-06-24 | 54.59 |
| 2019-06-21 | 54.31 |
| 2019-06-20 | 53.10 |
| 2019-06-19 | 49.28 |
| 2019-06-18 | 43.12 |
| 2019-06-17 | 40.32 |
| 2019-06-14 | 37.71 |
| 2019-06-13 | 40.04 |
| 2019-06-12 | 40.13 |
| 2019-06-11 | 43.86 |
| 2019-06-10 | 42.37 |
| 2019-06-06 | 38.64 |
| 2019-06-05 | 37.61 |
| 2019-06-04 | 34.72 |
| 2019-06-03 | 35.19 |
| 2019-05-31 | 37.43 |
| 2019-05-30 | 40.04 |
| 2019-05-29 | 43.12 |
| 2019-05-28 | 44.61 |
| 2019-05-27 | 41.35 |
| 2019-05-24 | 40.79 |
| 2019-05-23 | 39.76 |
| 2019-05-22 | 41.91 |
| 2019-05-21 | 39.95 |
| 2019-05-20 | 41.45 |
| 2019-05-17 | 42.00 |
| 2019-05-16 | 41.91 |
| 2019-05-15 | 42.65 |
| 2019-05-14 | 39.52 |
| 2019-05-10 | 43.66 |
| 2019-05-09 | 43.11 |
| 2019-05-08 | 48.18 |
| 2019-05-07 | 50.76 |
| 2019-05-06 | 48.27 |
| 2019-05-03 | 53.80 |
| 2019-05-02 | 53.43 |
| 2019-04-30 | 47.35 |
| 2019-04-29 | 47.99 |
| 2019-04-26 | 47.26 |
| 2019-04-25 | 47.16 |
| 2019-04-24 | 47.81 |
| 2019-04-23 | 47.99 |
| 2019-04-18 | 46.89 |
| 2019-04-17 | 47.26 |
| 2019-04-16 | 49.10 |
| 2019-04-15 | 47.44 |
| 2019-04-12 | 46.15 |
| 2019-04-11 | 47.44 |
| 2019-04-10 | 47.90 |
| 2019-04-09 | 46.89 |
| 2019-04-08 | 47.44 |
| 2019-04-04 | 47.44 |
| 2019-04-03 | 49.01 |
| 2019-04-02 | 47.44 |
| 2019-04-01 | 45.78 |
| 2019-03-29 | 44.03 |
| 2019-03-28 | 40.81 |
| 2019-03-27 | 40.71 |
| 2019-03-26 | 39.42 |
| 2019-03-25 | 38.96 |
| 2019-03-22 | 42.10 |
| 2019-03-21 | 40.53 |
| 2019-03-20 | 42.83 |
| 2019-03-19 | 44.31 |
| 2019-03-18 | 45.69 |
| 2019-03-15 | 44.68 |
| 2019-03-14 | 45.14 |
| 2019-03-13 | 45.05 |
| 2019-03-12 | 44.03 |
| 2019-03-11 | 41.54 |
| 2019-03-08 | 38.23 |
| 2019-03-07 | 41.18 |
| 2019-03-06 | 43.02 |
| 2019-03-05 | 42.83 |
| 2019-03-04 | 44.68 |
| 2019-03-01 | 45.60 |
| 2019-02-28 | 44.68 |
| 2019-02-27 | 41.91 |
| 2019-02-26 | 39.61 |
| 2019-02-25 | 41.18 |
| 2019-02-22 | 41.08 |
| 2019-02-21 | 39.70 |
| 2019-02-20 | 39.61 |
| 2019-02-19 | 36.75 |
| 2019-02-18 | 37.12 |
| 2019-02-15 | 34.91 |
| 2019-02-14 | 37.86 |
| 2019-02-13 | 37.30 |
| 2019-02-12 | 34.54 |
| 2019-02-11 | 37.12 |
| 2019-02-08 | 36.48 |
| 2019-02-04 | 33.53 |
| 2019-02-01 | 28.83 |
| 2019-01-31 | 29.93 |
| 2019-01-30 | 26.89 |
| 2019-01-29 | 26.52 |
| 2019-01-28 | 28.83 |
| 2019-01-25 | 28.09 |
| 2019-01-24 | 25.88 |
| 2019-01-23 | 26.15 |
| 2019-01-22 | 26.80 |
| 2019-01-21 | 26.43 |
| 2019-01-18 | 28.83 |
| 2019-01-17 | 26.52 |
| 2019-01-16 | 28.46 |
| 2019-01-15 | 28.27 |
| 2019-01-14 | 23.67 |
| 2019-01-11 | 24.04 |
| 2019-01-10 | 23.11 |
| 2019-01-09 | 21.45 |
| 2019-01-08 | 17.95 |
| 2019-01-07 | 16.66 |
| 2019-01-04 | 16.94 |
| 2019-01-03 | 13.99 |
| 2019-01-02 | 16.02 |
| 2018-12-31 | 19.80 |
| 2018-12-28 | 18.23 |
| 2018-12-27 | 17.40 |
| 2018-12-24 | 17.95 |
| 2018-12-21 | 19.43 |
| 2018-12-20 | 18.23 |
| 2018-12-19 | 18.78 |
| 2018-12-18 | 16.76 |
| 2018-12-17 | 17.49 |
| 2018-12-14 | 18.05 |
| 2018-12-13 | 19.06 |
| 2018-12-12 | 17.86 |
| 2018-12-11 | 14.91 |
| 2018-12-10 | 14.08 |
| 2018-12-07 | 16.20 |
| 2018-12-06 | 16.48 |
| 2018-12-05 | 19.43 |
| 2018-12-04 | 23.48 |
| 2018-12-03 | 22.10 |
| 2018-11-30 | 17.68 |
| 2018-11-29 | 18.69 |
| 2018-11-28 | 19.24 |
| 2018-11-27 | 18.60 |
| 2018-11-26 | 19.61 |
| 2018-11-23 | 17.49 |
| 2018-11-22 | 17.31 |
| 2018-11-21 | 16.94 |
| 2018-11-20 | 15.65 |
| 2018-11-19 | 20.81 |
| 2018-11-16 | 19.06 |
| 2018-11-15 | 18.32 |
| 2018-11-14 | 17.03 |
| 2018-11-13 | 19.34 |
| 2018-11-12 | 17.31 |
| 2018-11-09 | 15.47 |
| 2018-11-08 | 16.76 |
| 2018-11-07 | 17.22 |
| 2018-11-06 | 15.19 |
| 2018-11-05 | 14.64 |
| 2018-11-02 | 18.41 |
| 2018-11-01 | 12.98 |
| 2018-10-31 | 9.38 |
| 2018-10-30 | 7.36 |
| 2018-10-29 | 9.75 |
| 2018-10-26 | 9.48 |
| 2018-10-25 | 9.38 |
| 2018-10-24 | 11.87 |
| 2018-10-23 | 13.62 |
| 2018-10-22 | 19.15 |
| 2018-10-19 | 14.82 |
| 2018-10-18 | 13.99 |
| 2018-10-16 | 13.25 |
| 2018-10-15 | 15.00 |
| 2018-10-12 | 16.02 |
| 2018-10-11 | 11.50 |
| 2018-10-10 | 16.48 |
| 2018-10-09 | 16.11 |
| 2018-10-08 | 17.12 |
| 2018-10-05 | 17.49 |
| 2018-10-04 | 17.86 |
| 2018-10-03 | 21.27 |
| 2018-10-02 | 24.50 |
| 2018-09-28 | 28.83 |
| 2018-09-27 | 27.17 |
| 2018-09-26 | 25.51 |
| 2018-09-24 | 23.30 |
| 2018-09-21 | 24.96 |
| 2018-09-20 | 20.72 |
| 2018-09-19 | 21.18 |
| 2018-09-18 | 20.07 |
| 2018-09-17 | 18.60 |
| 2018-09-14 | 19.43 |
| 2018-09-13 | 17.95 |
| 2018-09-12 | 15.74 |
| 2018-09-11 | 14.27 |
| 2018-09-10 | 13.99 |
| 2018-09-07 | 17.51 |
| 2018-09-06 | 18.33 |
| 2018-09-05 | 20.72 |
| 2018-09-04 | 24.75 |
| 2018-09-03 | 24.11 |
| 2018-08-31 | 24.20 |
| 2018-08-30 | 24.48 |
| 2018-08-29 | 25.58 |
| 2018-08-28 | 23.74 |
| 2018-08-27 | 23.74 |
| 2018-08-24 | 21.36 |
| 2018-08-23 | 24.66 |
| 2018-08-22 | 25.95 |
| 2018-08-21 | 25.30 |
| 2018-08-20 | 23.19 |
| 2018-08-17 | 20.90 |
| 2018-08-16 | 20.35 |
| 2018-08-15 | 22.74 |
| 2018-08-14 | 24.75 |
| 2018-08-13 | 25.03 |
| 2018-08-10 | 27.05 |
| 2018-08-09 | 27.69 |
| 2018-08-08 | 25.40 |
| 2018-08-07 | 25.03 |
| 2018-08-06 | 24.02 |
| 2018-08-03 | 21.45 |
| 2018-08-02 | 20.90 |
| 2018-08-01 | 23.47 |
| 2018-07-31 | 25.67 |
| 2018-07-30 | 26.04 |
| 2018-07-27 | 25.95 |
| 2018-07-26 | 25.30 |
| 2018-07-25 | 26.50 |
| 2018-07-24 | 27.05 |
| 2018-07-23 | 25.58 |
| 2018-07-20 | 24.30 |
| 2018-07-19 | 23.93 |
| 2018-07-18 | 24.20 |
| 2018-07-17 | 25.03 |
| 2018-07-16 | 26.22 |
| 2018-07-13 | 24.94 |
| 2018-07-12 | 25.21 |
| 2018-07-11 | 23.93 |
| 2018-07-10 | 24.66 |
| 2018-07-09 | 25.76 |
| 2018-07-06 | 24.11 |
| 2018-07-05 | 22.92 |
| 2018-07-04 | 23.38 |
| 2018-07-03 | 23.56 |
| 2018-06-29 | 25.85 |
| 2018-06-28 | 24.94 |
| 2018-06-27 | 21.45 |
| 2018-06-26 | 24.11 |
| 2018-06-25 | 23.29 |
| 2018-06-22 | 25.85 |
| 2018-06-21 | 24.11 |
| 2018-06-20 | 26.68 |
| 2018-06-19 | 23.65 |
| 2018-06-15 | 27.69 |
| 2018-06-14 | 28.70 |
| 2018-06-13 | 30.53 |
| 2018-06-12 | 31.73 |
| 2018-06-11 | 32.83 |
| 2018-06-08 | 32.00 |
| 2018-06-07 | 35.30 |
| 2018-06-06 | 34.11 |
| 2018-06-05 | 32.18 |
| 2018-06-04 | 32.00 |
| 2018-06-01 | 30.17 |
| 2018-05-31 | 32.09 |
| 2018-05-30 | 29.16 |
| 2018-05-29 | 30.72 |
| 2018-05-28 | 33.56 |
| 2018-05-25 | 29.34 |
| 2018-05-24 | 29.71 |
| 2018-05-23 | 29.07 |
| 2018-05-21 | 34.76 |
| 2018-05-18 | 30.77 |
| 2018-05-17 | 30.22 |
| 2018-05-16 | 31.95 |
| 2018-05-15 | 32.77 |
| 2018-05-14 | 35.04 |
| 2018-05-11 | 32.22 |
| 2018-05-10 | 29.13 |
| 2018-05-09 | 26.59 |
| 2018-05-08 | 26.05 |
| 2018-05-07 | 24.14 |
| 2018-05-04 | 23.50 |
| 2018-05-03 | 25.96 |
| 2018-05-02 | 26.59 |
| 2018-04-30 | 28.41 |
| 2018-04-27 | 25.32 |
| 2018-04-26 | 23.23 |
| 2018-04-25 | 25.05 |
| 2018-04-24 | 24.87 |
| 2018-04-23 | 23.78 |
| 2018-04-20 | 23.68 |
| 2018-04-19 | 24.77 |
| 2018-04-18 | 25.41 |
| 2018-04-17 | 22.50 |
| 2018-04-16 | 22.96 |
| 2018-04-13 | 28.04 |
| 2018-04-12 | 28.23 |
| 2018-04-11 | 30.04 |
| 2018-04-10 | 24.23 |
| 2018-04-09 | 23.14 |
| 2018-04-06 | 22.69 |
| 2018-04-04 | 20.96 |
| 2018-04-03 | 22.96 |
| 2018-03-29 | 20.60 |
| 2018-03-28 | 18.60 |
| 2018-03-27 | 22.23 |
| 2018-03-26 | 22.87 |
| 2018-03-23 | 19.96 |
| 2018-03-22 | 22.05 |
| 2018-03-21 | 23.41 |
| 2018-03-20 | 24.96 |
| 2018-03-19 | 23.50 |
| 2018-03-16 | 21.96 |
| 2018-03-15 | 21.96 |
| 2018-03-14 | 21.69 |
| 2018-03-13 | 23.14 |
| 2018-03-12 | 23.05 |
| 2018-03-09 | 19.87 |
| 2018-03-08 | 17.51 |
| 2018-03-07 | 14.06 |
| 2018-03-06 | 17.24 |
| 2018-03-05 | 13.60 |
| 2018-03-02 | 16.96 |
| 2018-03-01 | 19.14 |
| 2018-02-28 | 19.05 |
| 2018-02-27 | 19.05 |
| 2018-02-26 | 14.79 |
| 2018-02-23 | 15.60 |
| 2018-02-22 | 14.42 |
| 2018-02-21 | 16.87 |
| 2018-02-20 | 14.88 |
| 2018-02-15 | 14.97 |
| 2018-02-14 | 13.33 |
| 2018-02-13 | 11.33 |
| 2018-02-12 | 8.97 |
| 2018-02-09 | 7.70 |
| 2018-02-08 | 12.52 |
| 2018-02-07 | 10.43 |
| 2018-02-06 | 10.79 |
| 2018-02-05 | 15.88 |
| 2018-02-02 | 18.42 |
| 2018-02-01 | 18.60 |
| 2018-01-31 | 21.69 |
| 2018-01-30 | 20.96 |
| 2018-01-29 | 18.78 |
| 2018-01-26 | 20.96 |
| 2018-01-25 | 20.51 |
| 2018-01-24 | 21.51 |
| 2018-01-23 | 21.78 |
| 2018-01-22 | 20.23 |
| 2018-01-19 | 21.05 |
| 2018-01-18 | 20.78 |
| 2018-01-17 | 23.50 |
| 2018-01-16 | 24.05 |
| 2018-01-15 | 22.23 |
| 2018-01-12 | 22.14 |
| 2018-01-11 | 21.14 |
| 2018-01-10 | 20.96 |
| 2018-01-09 | 20.42 |
| 2018-01-08 | 21.41 |
| 2018-01-05 | 22.50 |
| 2018-01-04 | 23.50 |
| 2018-01-03 | 23.68 |
| 2018-01-02 | 22.87 |
| 2017-12-29 | 21.05 |
| 2017-12-28 | 18.51 |
| 2017-12-27 | 17.15 |
| 2017-12-22 | 16.15 |
| 2017-12-21 | 14.60 |
| 2017-12-20 | 13.70 |
| 2017-12-19 | 14.69 |
| 2017-12-18 | 13.70 |
| 2017-12-15 | 12.52 |
| 2017-12-14 | 12.97 |
| 2017-12-13 | 15.24 |
| 2017-12-12 | 14.79 |
| 2017-12-11 | 13.79 |
| 2017-12-08 | 12.24 |
| 2017-12-07 | 10.43 |
| 2017-12-06 | 12.24 |
| 2017-12-05 | 13.70 |
| 2017-12-04 | 15.51 |
| 2017-12-01 | 14.79 |
| 2017-11-30 | 14.97 |
| 2017-11-29 | 19.78 |
| 2017-11-28 | 20.32 |
| 2017-11-27 | 23.14 |
| 2017-11-24 | 24.14 |
| 2017-11-23 | 22.60 |
| 2017-11-22 | 23.78 |
| 2017-11-21 | 23.68 |
| 2017-11-20 | 18.60 |
| 2017-11-17 | 19.69 |
| 2017-11-16 | 18.60 |
| 2017-11-15 | 17.33 |
| 2017-11-14 | 19.69 |
| 2017-11-13 | 18.60 |
| 2017-11-10 | 11.88 |
| 2017-11-09 | 11.24 |
| 2017-11-08 | 11.15 |
| 2017-11-07 | 9.88 |
| 2017-11-06 | 8.79 |
| 2017-11-03 | 9.43 |
| 2017-11-02 | 8.34 |
| 2017-11-01 | 9.25 |
| 2017-10-31 | 6.61 |
| 2017-10-30 | 7.88 |
| 2017-10-27 | 8.97 |
| 2017-10-26 | 7.88 |
| 2017-10-25 | 7.34 |
| 2017-10-24 | 6.70 |
| 2017-10-23 | 7.52 |
| 2017-10-20 | 9.34 |
| 2017-10-19 | 10.97 |
| 2017-10-18 | 12.52 |
| 2017-10-17 | 11.97 |
| 2017-10-16 | 10.88 |
| 2017-10-13 | 11.06 |
| 2017-10-12 | 9.43 |
| 2017-10-11 | 8.52 |
| 2017-10-10 | 8.25 |
| 2017-10-09 | 7.97 |
| 2017-10-06 | 8.25 |
| 2017-10-04 | 6.52 |
| 2017-10-03 | 4.80 |
| 2017-09-29 | 4.61 |
| 2017-09-28 | 5.34 |
| 2017-09-27 | 5.98 |
| 2017-09-26 | 5.89 |
| 2017-09-25 | 7.52 |
| 2017-09-22 | 8.79 |
| 2017-09-21 | 9.34 |
| 2017-09-20 | 9.06 |
| 2017-09-19 | 8.61 |
| 2017-09-18 | 9.61 |
| 2017-09-15 | 7.16 |
| 2017-09-14 | 7.34 |
| 2017-09-13 | 8.07 |
| 2017-09-12 | 8.34 |
| 2017-09-11 | 8.43 |
| 2017-09-08 | 6.79 |
| 2017-09-07 | 6.79 |
| 2017-09-06 | 8.70 |
| 2017-09-05 | 9.34 |
| 2017-09-04 | 10.06 |
| 2017-09-01 | 9.88 |
| 2017-08-31 | 9.06 |
| 2017-08-30 | 8.97 |
| 2017-08-29 | 7.61 |
| 2017-08-28 | 8.61 |
| 2017-08-25 | 8.52 |
| 2017-08-24 | 7.61 |
| 2017-08-22 | 6.61 |
| 2017-08-21 | 5.52 |
| 2017-08-18 | 5.80 |
| 2017-08-17 | 6.88 |
| 2017-08-16 | 8.70 |
| 2017-08-15 | 8.16 |
| 2017-08-14 | 7.61 |
| 2017-08-11 | 6.42 |
| 2017-08-10 | 8.50 |
| 2017-08-09 | 9.04 |
| 2017-08-08 | 11.21 |
| 2017-08-07 | 9.67 |
| 2017-08-04 | 10.22 |
| 2017-08-03 | 11.21 |
| 2017-08-02 | 11.39 |
| 2017-08-01 | 12.03 |
| 2017-07-31 | 11.30 |
| 2017-07-28 | 7.59 |
| 2017-07-27 | 9.76 |
| 2017-07-26 | 7.87 |
| 2017-07-25 | 6.60 |
| 2017-07-24 | 6.51 |
| 2017-07-21 | 6.42 |
| 2017-07-20 | 7.23 |
| 2017-07-19 | 5.52 |
| 2017-07-18 | 6.24 |
| 2017-07-17 | 5.33 |
| 2017-07-14 | 5.06 |
| 2017-07-13 | 6.15 |
| 2017-07-12 | 5.61 |
| 2017-07-11 | 4.16 |
| 2017-07-10 | 1.72 |
| 2017-07-07 | 0.09 |
| 2017-07-06 | 0.54 |
| 2017-07-05 | 0.36 |
| 2017-07-04 | -0.90 |
| 2017-07-03 | 1.72 |
| 2017-06-30 | 3.16 |
| 2017-06-29 | 4.25 |
| 2017-06-28 | 3.53 |
| 2017-06-27 | 4.70 |
| 2017-06-26 | 4.88 |
| 2017-06-23 | 3.89 |
| 2017-06-22 | 3.80 |
| 2017-06-21 | 2.35 |
| 2017-06-20 | 3.25 |
| 2017-06-19 | 3.16 |
| 2017-06-16 | 1.08 |
| 2017-06-15 | 0.45 |
| 2017-06-14 | 1.18 |
| 2017-06-13 | 1.36 |
| 2017-06-12 | 0.54 |
| 2017-06-09 | 1.81 |
| 2017-06-08 | 0.90 |
| 2017-06-07 | 0.63 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 0.09 |
| 2017-06-02 | 0.09 |
| 2017-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy