Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -47.59 |
| 2022-12-19 | -47.59 |
| 2022-12-16 | -47.59 |
| 2022-12-15 | -47.59 |
| 2022-12-14 | -47.59 |
| 2022-12-13 | -47.59 |
| 2022-12-12 | -47.59 |
| 2022-12-09 | -47.59 |
| 2022-12-08 | -47.59 |
| 2022-12-07 | -47.59 |
| 2022-12-06 | -47.59 |
| 2022-12-05 | -47.59 |
| 2022-12-02 | -47.59 |
| 2022-12-01 | -47.70 |
| 2022-11-30 | -47.59 |
| 2022-11-29 | -47.70 |
| 2022-11-28 | -47.59 |
| 2022-11-25 | -47.59 |
| 2022-11-24 | -47.59 |
| 2022-11-23 | -47.70 |
| 2022-11-22 | -47.70 |
| 2022-11-21 | -48.43 |
| 2022-11-18 | -50.64 |
| 2022-11-17 | -50.75 |
| 2022-11-16 | -50.64 |
| 2022-11-15 | -50.75 |
| 2022-11-14 | -50.43 |
| 2022-11-11 | -50.54 |
| 2022-11-10 | -50.75 |
| 2022-11-09 | -50.64 |
| 2022-11-08 | -50.64 |
| 2022-11-07 | -50.64 |
| 2022-11-04 | -50.64 |
| 2022-11-03 | -50.96 |
| 2022-11-02 | -50.54 |
| 2022-11-01 | -51.06 |
| 2022-10-31 | -51.06 |
| 2022-10-28 | -50.75 |
| 2022-10-27 | -50.75 |
| 2022-10-26 | -52.01 |
| 2022-10-25 | -52.33 |
| 2022-10-24 | -52.22 |
| 2022-10-21 | -51.80 |
| 2022-10-20 | -51.91 |
| 2022-10-19 | -52.01 |
| 2022-10-18 | -51.91 |
| 2022-10-17 | -52.01 |
| 2022-10-14 | -52.12 |
| 2022-10-13 | -52.01 |
| 2022-10-12 | -52.01 |
| 2022-10-11 | -52.12 |
| 2022-10-10 | -52.01 |
| 2022-10-07 | -51.80 |
| 2022-10-06 | -51.91 |
| 2022-10-05 | -52.01 |
| 2022-10-03 | -52.22 |
| 2022-09-30 | -52.22 |
| 2022-09-29 | -52.22 |
| 2022-09-28 | -52.22 |
| 2022-09-27 | -52.01 |
| 2022-09-26 | -52.01 |
| 2022-09-23 | -51.91 |
| 2022-09-22 | -52.12 |
| 2022-09-21 | -52.12 |
| 2022-09-20 | -52.22 |
| 2022-09-19 | -52.22 |
| 2022-09-16 | -52.33 |
| 2022-09-15 | -51.69 |
| 2022-09-14 | -52.01 |
| 2022-09-13 | -51.69 |
| 2022-09-09 | -51.48 |
| 2022-09-08 | -51.69 |
| 2022-09-07 | -51.69 |
| 2022-09-06 | -51.69 |
| 2022-09-05 | -51.69 |
| 2022-09-02 | -51.48 |
| 2022-09-01 | -51.48 |
| 2022-08-31 | -51.59 |
| 2022-08-30 | -51.59 |
| 2022-08-29 | -51.69 |
| 2022-08-26 | -51.59 |
| 2022-08-25 | -51.59 |
| 2022-08-24 | -51.59 |
| 2022-08-23 | -51.48 |
| 2022-08-22 | -51.48 |
| 2022-08-19 | -51.48 |
| 2022-08-18 | -51.59 |
| 2022-08-17 | -51.48 |
| 2022-08-16 | -51.69 |
| 2022-08-15 | -51.59 |
| 2022-08-12 | -51.59 |
| 2022-08-11 | -51.48 |
| 2022-08-10 | -51.27 |
| 2022-08-09 | -51.38 |
| 2022-08-08 | -51.27 |
| 2022-08-05 | -67.59 |
| 2022-08-04 | -67.59 |
| 2022-08-03 | -69.80 |
| 2022-08-02 | -71.48 |
| 2022-08-01 | -70.01 |
| 2022-07-29 | -71.59 |
| 2022-07-28 | -72.22 |
| 2022-07-27 | -72.43 |
| 2022-07-26 | -72.01 |
| 2022-07-25 | -71.90 |
| 2022-07-22 | -71.69 |
| 2022-07-21 | -71.69 |
| 2022-07-20 | -71.59 |
| 2022-07-19 | -71.06 |
| 2022-07-18 | -70.64 |
| 2022-07-15 | -70.74 |
| 2022-07-14 | -69.90 |
| 2022-07-13 | -70.01 |
| 2022-07-12 | -69.80 |
| 2022-07-11 | -69.38 |
| 2022-07-08 | -68.53 |
| 2022-07-07 | -68.64 |
| 2022-07-06 | -68.01 |
| 2022-07-05 | -67.16 |
| 2022-07-04 | -67.69 |
| 2022-06-30 | -66.53 |
| 2022-06-29 | -64.32 |
| 2022-06-28 | -63.38 |
| 2022-06-27 | -64.22 |
| 2022-06-24 | -63.80 |
| 2022-06-23 | -64.22 |
| 2022-06-22 | -64.22 |
| 2022-06-21 | -65.17 |
| 2022-06-20 | -65.80 |
| 2022-06-17 | -65.90 |
| 2022-06-16 | -66.32 |
| 2022-06-15 | -65.90 |
| 2022-06-14 | -65.69 |
| 2022-06-13 | -65.48 |
| 2022-06-10 | -64.32 |
| 2022-06-09 | -63.69 |
| 2022-06-08 | -64.01 |
| 2022-06-07 | -63.90 |
| 2022-06-06 | -65.69 |
| 2022-06-02 | -65.69 |
| 2022-06-01 | -65.17 |
| 2022-05-31 | -65.59 |
| 2022-05-30 | -65.59 |
| 2022-05-27 | -66.32 |
| 2022-05-26 | -66.11 |
| 2022-05-25 | -66.01 |
| 2022-05-24 | -65.80 |
| 2022-05-23 | -64.22 |
| 2022-05-20 | -62.96 |
| 2022-05-19 | -62.22 |
| 2022-05-18 | -63.06 |
| 2022-05-17 | -62.96 |
| 2022-05-16 | -63.80 |
| 2022-05-13 | -63.48 |
| 2022-05-12 | -62.11 |
| 2022-05-11 | -60.96 |
| 2022-05-10 | -61.80 |
| 2022-05-06 | -60.22 |
| 2022-05-05 | -58.54 |
| 2022-05-04 | -60.75 |
| 2022-05-03 | -60.75 |
| 2022-04-29 | -59.80 |
| 2022-04-28 | -59.48 |
| 2022-04-27 | -60.53 |
| 2022-04-26 | -60.01 |
| 2022-04-25 | -60.43 |
| 2022-04-22 | -60.64 |
| 2022-04-21 | -60.11 |
| 2022-04-20 | -59.80 |
| 2022-04-19 | -59.80 |
| 2022-04-14 | -59.48 |
| 2022-04-13 | -59.80 |
| 2022-04-12 | -60.22 |
| 2022-04-11 | -61.06 |
| 2022-04-08 | -59.69 |
| 2022-04-07 | -60.53 |
| 2022-04-06 | -59.17 |
| 2022-04-04 | -58.43 |
| 2022-04-01 | -59.69 |
| 2022-03-31 | -60.11 |
| 2022-03-30 | -59.17 |
| 2022-03-29 | -59.69 |
| 2022-03-28 | -59.38 |
| 2022-03-25 | -57.90 |
| 2022-03-24 | -56.96 |
| 2022-03-23 | -57.90 |
| 2022-03-22 | -57.90 |
| 2022-03-21 | -58.96 |
| 2022-03-18 | -58.96 |
| 2022-03-17 | -58.96 |
| 2022-03-16 | -60.11 |
| 2022-03-15 | -63.06 |
| 2022-03-14 | -56.85 |
| 2022-03-11 | -55.27 |
| 2022-03-10 | -55.17 |
| 2022-03-09 | -55.80 |
| 2022-03-08 | -54.75 |
| 2022-03-07 | -53.80 |
| 2022-03-04 | -54.12 |
| 2022-03-03 | -53.06 |
| 2022-03-02 | -53.17 |
| 2022-03-01 | -53.27 |
| 2022-02-28 | -52.22 |
| 2022-02-25 | -53.69 |
| 2022-02-24 | -53.48 |
| 2022-02-23 | -52.12 |
| 2022-02-22 | -53.17 |
| 2022-02-21 | -52.64 |
| 2022-02-18 | -52.43 |
| 2022-02-17 | -53.17 |
| 2022-02-16 | -53.38 |
| 2022-02-15 | -54.01 |
| 2022-02-14 | -53.48 |
| 2022-02-11 | -52.85 |
| 2022-02-10 | -52.85 |
| 2022-02-09 | -53.38 |
| 2022-02-08 | -53.59 |
| 2022-02-07 | -52.64 |
| 2022-02-04 | -53.90 |
| 2022-01-31 | -55.48 |
| 2022-01-28 | -56.43 |
| 2022-01-27 | -54.85 |
| 2022-01-26 | -53.38 |
| 2022-01-25 | -53.17 |
| 2022-01-24 | -51.59 |
| 2022-01-21 | -54.01 |
| 2022-01-20 | -55.06 |
| 2022-01-19 | -54.75 |
| 2022-01-18 | -55.59 |
| 2022-01-17 | -55.90 |
| 2022-01-14 | -55.80 |
| 2022-01-13 | -55.80 |
| 2022-01-12 | -53.69 |
| 2022-01-11 | -53.59 |
| 2022-01-10 | -54.01 |
| 2022-01-07 | -56.11 |
| 2022-01-06 | -56.22 |
| 2022-01-05 | -56.96 |
| 2022-01-04 | -56.11 |
| 2022-01-03 | -55.90 |
| 2021-12-31 | -54.85 |
| 2021-12-30 | -55.80 |
| 2021-12-29 | -55.38 |
| 2021-12-28 | -56.75 |
| 2021-12-24 | -57.27 |
| 2021-12-23 | -57.17 |
| 2021-12-22 | -56.96 |
| 2021-12-21 | -58.01 |
| 2021-12-20 | -57.80 |
| 2021-12-17 | -56.43 |
| 2021-12-16 | -55.38 |
| 2021-12-15 | -56.22 |
| 2021-12-14 | -56.11 |
| 2021-12-13 | -54.85 |
| 2021-12-10 | -55.69 |
| 2021-12-09 | -55.17 |
| 2021-12-08 | -55.48 |
| 2021-12-07 | -55.48 |
| 2021-12-06 | -55.69 |
| 2021-12-03 | -54.85 |
| 2021-12-02 | -55.06 |
| 2021-12-01 | -56.33 |
| 2021-11-30 | -57.06 |
| 2021-11-29 | -53.80 |
| 2021-11-26 | -51.48 |
| 2021-11-25 | -49.38 |
| 2021-11-24 | -48.54 |
| 2021-11-23 | -47.38 |
| 2021-11-22 | -50.75 |
| 2021-11-19 | -53.27 |
| 2021-11-18 | -52.12 |
| 2021-11-17 | -51.69 |
| 2021-11-16 | -50.01 |
| 2021-11-15 | -51.38 |
| 2021-11-12 | -51.38 |
| 2021-11-11 | -51.38 |
| 2021-11-10 | -52.43 |
| 2021-11-09 | -52.22 |
| 2021-11-08 | -52.64 |
| 2021-11-05 | -53.17 |
| 2021-11-04 | -53.59 |
| 2021-11-03 | -55.48 |
| 2021-11-02 | -56.11 |
| 2021-11-01 | -56.64 |
| 2021-10-29 | -57.06 |
| 2021-10-28 | -56.96 |
| 2021-10-27 | -56.22 |
| 2021-10-26 | -55.48 |
| 2021-10-25 | -54.96 |
| 2021-10-22 | -54.33 |
| 2021-10-21 | -53.69 |
| 2021-10-20 | -54.75 |
| 2021-10-19 | -52.33 |
| 2021-10-18 | -53.17 |
| 2021-10-15 | -52.54 |
| 2021-10-12 | -53.48 |
| 2021-10-11 | -53.80 |
| 2021-10-08 | -54.85 |
| 2021-10-07 | -54.33 |
| 2021-10-06 | -56.64 |
| 2021-10-05 | -56.11 |
| 2021-10-04 | -55.80 |
| 2021-09-30 | -55.48 |
| 2021-09-29 | -55.59 |
| 2021-09-28 | -55.48 |
| 2021-09-27 | -56.64 |
| 2021-09-24 | -55.27 |
| 2021-09-23 | -53.80 |
| 2021-09-21 | -55.27 |
| 2021-09-20 | -54.43 |
| 2021-09-17 | -50.75 |
| 2021-09-16 | -49.48 |
| 2021-09-15 | -44.64 |
| 2021-09-14 | -44.01 |
| 2021-09-13 | -43.38 |
| 2021-09-10 | -43.70 |
| 2021-09-09 | -42.85 |
| 2021-09-08 | -43.38 |
| 2021-09-07 | -42.12 |
| 2021-09-06 | -45.06 |
| 2021-09-03 | -45.38 |
| 2021-09-02 | -46.22 |
| 2021-09-01 | -46.85 |
| 2021-08-31 | -47.91 |
| 2021-08-30 | -46.01 |
| 2021-08-27 | -46.85 |
| 2021-08-26 | -47.49 |
| 2021-08-25 | -46.01 |
| 2021-08-24 | -47.06 |
| 2021-08-23 | -48.54 |
| 2021-08-20 | -47.38 |
| 2021-08-19 | -45.91 |
| 2021-08-18 | -44.54 |
| 2021-08-17 | -45.17 |
| 2021-08-16 | -43.28 |
| 2021-08-13 | -42.12 |
| 2021-08-12 | -42.12 |
| 2021-08-11 | -41.38 |
| 2021-08-10 | -40.12 |
| 2021-08-09 | -39.49 |
| 2021-08-06 | -40.22 |
| 2021-08-05 | -41.91 |
| 2021-08-04 | -41.49 |
| 2021-08-03 | -41.80 |
| 2021-08-02 | -40.01 |
| 2021-07-30 | -41.70 |
| 2021-07-29 | -40.85 |
| 2021-07-28 | -42.01 |
| 2021-07-27 | -40.75 |
| 2021-07-26 | -39.80 |
| 2021-07-23 | -38.43 |
| 2021-07-22 | -40.01 |
| 2021-07-21 | -41.91 |
| 2021-07-20 | -41.49 |
| 2021-07-19 | -40.33 |
| 2021-07-16 | -39.59 |
| 2021-07-15 | -39.49 |
| 2021-07-14 | -39.80 |
| 2021-07-13 | -38.54 |
| 2021-07-12 | -38.54 |
| 2021-07-09 | -40.22 |
| 2021-07-08 | -38.75 |
| 2021-07-07 | -36.12 |
| 2021-07-06 | -32.01 |
| 2021-07-05 | -28.65 |
| 2021-07-02 | -35.91 |
| 2021-06-30 | -37.28 |
| 2021-06-29 | -37.49 |
| 2021-06-28 | -37.70 |
| 2021-06-25 | -37.28 |
| 2021-06-24 | -37.91 |
| 2021-06-23 | -37.59 |
| 2021-06-22 | -38.22 |
| 2021-06-21 | -36.86 |
| 2021-06-18 | -37.70 |
| 2021-06-17 | -38.33 |
| 2021-06-16 | -38.64 |
| 2021-06-15 | -37.17 |
| 2021-06-11 | -36.54 |
| 2021-06-10 | -36.54 |
| 2021-06-09 | -35.80 |
| 2021-06-08 | -36.33 |
| 2021-06-07 | -36.22 |
| 2021-06-04 | -36.33 |
| 2021-06-03 | -36.22 |
| 2021-06-02 | -36.22 |
| 2021-06-01 | -37.17 |
| 2021-05-31 | -33.80 |
| 2021-05-28 | -32.44 |
| 2021-05-27 | -34.22 |
| 2021-05-26 | -33.80 |
| 2021-05-25 | -34.22 |
| 2021-05-24 | -34.22 |
| 2021-05-21 | -34.65 |
| 2021-05-20 | -33.38 |
| 2021-05-18 | -34.44 |
| 2021-05-17 | -34.44 |
| 2021-05-14 | -34.44 |
| 2021-05-13 | -35.38 |
| 2021-05-12 | -34.12 |
| 2021-05-11 | -34.22 |
| 2021-05-10 | -32.65 |
| 2021-05-07 | -33.49 |
| 2021-05-06 | -33.17 |
| 2021-05-05 | -32.01 |
| 2021-05-04 | -33.07 |
| 2021-05-03 | -33.91 |
| 2021-04-30 | -33.59 |
| 2021-04-29 | -32.23 |
| 2021-04-28 | -31.80 |
| 2021-04-27 | -31.91 |
| 2021-04-26 | -31.80 |
| 2021-04-23 | -30.23 |
| 2021-04-22 | -29.91 |
| 2021-04-21 | -29.70 |
| 2021-04-20 | -30.33 |
| 2021-04-19 | -30.02 |
| 2021-04-16 | -27.17 |
| 2021-04-15 | -27.38 |
| 2021-04-14 | -27.59 |
| 2021-04-13 | -29.49 |
| 2021-04-12 | -29.17 |
| 2021-04-09 | -28.33 |
| 2021-04-08 | -26.96 |
| 2021-04-07 | -26.65 |
| 2021-04-01 | -28.23 |
| 2021-03-31 | -28.75 |
| 2021-03-30 | -26.86 |
| 2021-03-29 | -26.86 |
| 2021-03-26 | -30.33 |
| 2021-03-25 | -29.59 |
| 2021-03-24 | -31.59 |
| 2021-03-23 | -29.70 |
| 2021-03-22 | -28.54 |
| 2021-03-19 | -30.54 |
| 2021-03-18 | -28.54 |
| 2021-03-17 | -28.44 |
| 2021-03-16 | -29.17 |
| 2021-03-15 | -31.49 |
| 2021-03-12 | -30.23 |
| 2021-03-11 | -29.38 |
| 2021-03-10 | -29.38 |
| 2021-03-09 | -27.59 |
| 2021-03-08 | -27.91 |
| 2021-03-05 | -27.28 |
| 2021-03-04 | -26.86 |
| 2021-03-03 | -25.38 |
| 2021-03-02 | -28.96 |
| 2021-03-01 | -26.86 |
| 2021-02-26 | -27.07 |
| 2021-02-25 | -24.44 |
| 2021-02-24 | -26.33 |
| 2021-02-23 | -24.86 |
| 2021-02-22 | -28.02 |
| 2021-02-19 | -28.02 |
| 2021-02-18 | -30.12 |
| 2021-02-17 | -27.81 |
| 2021-02-16 | -32.23 |
| 2021-02-11 | -36.96 |
| 2021-02-10 | -39.59 |
| 2021-02-09 | -39.07 |
| 2021-02-08 | -39.59 |
| 2021-02-05 | -41.17 |
| 2021-02-04 | -40.96 |
| 2021-02-03 | -39.91 |
| 2021-02-02 | -40.64 |
| 2021-02-01 | -41.49 |
| 2021-01-29 | -41.91 |
| 2021-01-28 | -41.91 |
| 2021-01-27 | -41.38 |
| 2021-01-26 | -41.07 |
| 2021-01-25 | -40.54 |
| 2021-01-22 | -39.17 |
| 2021-01-21 | -37.59 |
| 2021-01-20 | -37.38 |
| 2021-01-19 | -38.01 |
| 2021-01-18 | -38.75 |
| 2021-01-15 | -39.38 |
| 2021-01-14 | -40.75 |
| 2021-01-13 | -40.85 |
| 2021-01-12 | -40.75 |
| 2021-01-11 | -41.59 |
| 2021-01-08 | -40.96 |
| 2021-01-07 | -37.91 |
| 2021-01-06 | -36.86 |
| 2021-01-05 | -36.33 |
| 2021-01-04 | -35.91 |
| 2020-12-31 | -35.28 |
| 2020-12-30 | -36.86 |
| 2020-12-29 | -36.96 |
| 2020-12-28 | -36.54 |
| 2020-12-24 | -36.33 |
| 2020-12-23 | -37.28 |
| 2020-12-22 | -37.59 |
| 2020-12-21 | -37.49 |
| 2020-12-18 | -35.59 |
| 2020-12-17 | -35.28 |
| 2020-12-16 | -35.38 |
| 2020-12-15 | -35.59 |
| 2020-12-14 | -35.17 |
| 2020-12-11 | -34.22 |
| 2020-12-10 | -34.44 |
| 2020-12-09 | -34.44 |
| 2020-12-08 | -33.49 |
| 2020-12-07 | -32.01 |
| 2020-12-04 | -32.12 |
| 2020-12-03 | -32.01 |
| 2020-12-02 | -32.01 |
| 2020-12-01 | -32.23 |
| 2020-11-30 | -29.17 |
| 2020-11-27 | -30.75 |
| 2020-11-26 | -32.01 |
| 2020-11-25 | -29.91 |
| 2020-11-24 | -29.59 |
| 2020-11-23 | -32.54 |
| 2020-11-20 | -31.49 |
| 2020-11-19 | -29.59 |
| 2020-11-18 | -30.02 |
| 2020-11-17 | -29.38 |
| 2020-11-16 | -28.96 |
| 2020-11-13 | -30.75 |
| 2020-11-12 | -30.54 |
| 2020-11-11 | -29.49 |
| 2020-11-10 | -29.28 |
| 2020-11-09 | -32.65 |
| 2020-11-06 | -33.70 |
| 2020-11-05 | -34.22 |
| 2020-11-04 | -35.17 |
| 2020-11-03 | -35.17 |
| 2020-11-02 | -36.65 |
| 2020-10-30 | -36.12 |
| 2020-10-29 | -36.43 |
| 2020-10-28 | -35.70 |
| 2020-10-27 | -35.80 |
| 2020-10-23 | -34.33 |
| 2020-10-22 | -34.01 |
| 2020-10-21 | -34.86 |
| 2020-10-20 | -34.22 |
| 2020-10-19 | -34.75 |
| 2020-10-16 | -33.70 |
| 2020-10-15 | -34.96 |
| 2020-10-14 | -34.75 |
| 2020-10-12 | -33.38 |
| 2020-10-09 | -32.96 |
| 2020-10-08 | -33.80 |
| 2020-10-07 | -35.17 |
| 2020-10-06 | -32.65 |
| 2020-10-05 | -33.80 |
| 2020-09-30 | -33.49 |
| 2020-09-29 | -34.12 |
| 2020-09-28 | -33.80 |
| 2020-09-25 | -35.80 |
| 2020-09-24 | -35.28 |
| 2020-09-23 | -33.59 |
| 2020-09-22 | -33.59 |
| 2020-09-21 | -31.80 |
| 2020-09-18 | -29.17 |
| 2020-09-17 | -32.96 |
| 2020-09-16 | -31.59 |
| 2020-09-15 | -30.54 |
| 2020-09-14 | -31.59 |
| 2020-09-11 | -27.49 |
| 2020-09-10 | -27.70 |
| 2020-09-09 | -27.49 |
| 2020-09-08 | -25.28 |
| 2020-09-07 | -25.07 |
| 2020-09-04 | -24.75 |
| 2020-09-03 | -25.28 |
| 2020-09-02 | -25.07 |
| 2020-09-01 | -25.28 |
| 2020-08-31 | -25.17 |
| 2020-08-28 | -27.91 |
| 2020-08-27 | -28.86 |
| 2020-08-26 | -28.75 |
| 2020-08-25 | -32.54 |
| 2020-08-24 | -35.49 |
| 2020-08-21 | -36.01 |
| 2020-08-20 | -35.80 |
| 2020-08-19 | -36.01 |
| 2020-08-18 | -35.59 |
| 2020-08-17 | -35.70 |
| 2020-08-14 | -35.59 |
| 2020-08-13 | -34.22 |
| 2020-08-12 | -34.01 |
| 2020-08-11 | -35.28 |
| 2020-08-10 | -35.28 |
| 2020-08-07 | -34.86 |
| 2020-08-06 | -34.54 |
| 2020-08-05 | -33.07 |
| 2020-08-04 | -32.75 |
| 2020-08-03 | -34.44 |
| 2020-07-31 | -33.91 |
| 2020-07-30 | -34.75 |
| 2020-07-29 | -34.44 |
| 2020-07-28 | -33.59 |
| 2020-07-27 | -31.91 |
| 2020-07-24 | -33.59 |
| 2020-07-23 | -32.75 |
| 2020-07-22 | -32.44 |
| 2020-07-21 | -29.80 |
| 2020-07-20 | -31.91 |
| 2020-07-17 | -29.59 |
| 2020-07-16 | -30.65 |
| 2020-07-15 | -30.02 |
| 2020-07-14 | -30.44 |
| 2020-07-13 | -30.12 |
| 2020-07-10 | -27.81 |
| 2020-07-09 | -31.59 |
| 2020-07-08 | -30.65 |
| 2020-07-07 | -30.02 |
| 2020-07-06 | -26.86 |
| 2020-07-03 | -28.54 |
| 2020-07-02 | -31.07 |
| 2020-06-30 | -32.96 |
| 2020-06-29 | -32.86 |
| 2020-06-26 | -32.96 |
| 2020-06-24 | -31.07 |
| 2020-06-23 | -31.59 |
| 2020-06-22 | -30.96 |
| 2020-06-19 | -26.86 |
| 2020-06-18 | -31.80 |
| 2020-06-17 | -30.86 |
| 2020-06-16 | -31.38 |
| 2020-06-15 | -32.33 |
| 2020-06-12 | -31.49 |
| 2020-06-11 | -29.38 |
| 2020-06-10 | -27.38 |
| 2020-06-09 | -25.28 |
| 2020-06-08 | -29.28 |
| 2020-06-05 | -28.96 |
| 2020-06-04 | -31.70 |
| 2020-06-03 | -33.28 |
| 2020-06-02 | -32.65 |
| 2020-06-01 | -33.17 |
| 2020-05-29 | -37.38 |
| 2020-05-28 | -37.70 |
| 2020-05-27 | -37.07 |
| 2020-05-26 | -35.70 |
| 2020-05-25 | -37.38 |
| 2020-05-22 | -35.17 |
| 2020-05-21 | -28.12 |
| 2020-05-20 | -28.86 |
| 2020-05-19 | -29.59 |
| 2020-05-18 | -32.65 |
| 2020-05-15 | -31.07 |
| 2020-05-14 | -30.75 |
| 2020-05-13 | -29.91 |
| 2020-05-12 | -28.65 |
| 2020-05-11 | -26.96 |
| 2020-05-08 | -26.33 |
| 2020-05-07 | -28.96 |
| 2020-05-06 | -27.81 |
| 2020-05-05 | -26.96 |
| 2020-05-04 | -28.12 |
| 2020-04-29 | -22.33 |
| 2020-04-28 | -30.23 |
| 2020-04-27 | -30.12 |
| 2020-04-24 | -32.33 |
| 2020-04-23 | -32.65 |
| 2020-04-22 | -34.65 |
| 2020-04-21 | -33.07 |
| 2020-04-20 | -29.38 |
| 2020-04-17 | -27.07 |
| 2020-04-16 | -28.44 |
| 2020-04-15 | -27.91 |
| 2020-04-14 | -30.75 |
| 2020-04-09 | -31.80 |
| 2020-04-08 | -35.38 |
| 2020-04-07 | -34.22 |
| 2020-04-06 | -34.65 |
| 2020-04-03 | -34.33 |
| 2020-04-02 | -34.86 |
| 2020-04-01 | -34.75 |
| 2020-03-31 | -31.49 |
| 2020-03-30 | -33.91 |
| 2020-03-27 | -32.44 |
| 2020-03-26 | -32.23 |
| 2020-03-25 | -33.17 |
| 2020-03-24 | -35.17 |
| 2020-03-23 | -35.70 |
| 2020-03-20 | -33.49 |
| 2020-03-19 | -35.38 |
| 2020-03-18 | -36.01 |
| 2020-03-17 | -35.07 |
| 2020-03-16 | -34.12 |
| 2020-03-13 | -33.70 |
| 2020-03-12 | -30.65 |
| 2020-03-11 | -30.44 |
| 2020-03-10 | -28.33 |
| 2020-03-09 | -27.91 |
| 2020-03-06 | -23.70 |
| 2020-03-05 | -22.12 |
| 2020-03-04 | -22.54 |
| 2020-03-03 | -21.07 |
| 2020-03-02 | -23.38 |
| 2020-02-28 | -24.44 |
| 2020-02-27 | -22.54 |
| 2020-02-26 | -21.70 |
| 2020-02-25 | -21.81 |
| 2020-02-24 | -23.81 |
| 2020-02-21 | -21.28 |
| 2020-02-20 | -21.39 |
| 2020-02-19 | -22.12 |
| 2020-02-18 | -20.75 |
| 2020-02-17 | -18.65 |
| 2020-02-14 | -17.91 |
| 2020-02-13 | -16.86 |
| 2020-02-12 | -17.39 |
| 2020-02-11 | -17.91 |
| 2020-02-10 | -16.54 |
| 2020-02-07 | -13.70 |
| 2020-02-06 | -15.18 |
| 2020-02-05 | -16.65 |
| 2020-02-04 | -15.70 |
| 2020-02-03 | -17.60 |
| 2020-01-31 | -18.02 |
| 2020-01-30 | -15.70 |
| 2020-01-29 | -8.44 |
| 2020-01-24 | -6.76 |
| 2020-01-23 | -7.70 |
| 2020-01-22 | -8.86 |
| 2020-01-21 | -7.28 |
| 2020-01-20 | -3.60 |
| 2020-01-17 | -2.44 |
| 2020-01-16 | -0.65 |
| 2020-01-15 | -0.76 |
| 2020-01-14 | -2.13 |
| 2020-01-13 | -4.76 |
| 2020-01-10 | -6.34 |
| 2020-01-09 | -8.97 |
| 2020-01-08 | -8.65 |
| 2020-01-07 | -7.28 |
| 2020-01-06 | -7.18 |
| 2020-01-03 | -6.55 |
| 2020-01-02 | -4.55 |
| 2019-12-31 | -5.92 |
| 2019-12-30 | -4.34 |
| 2019-12-27 | -3.18 |
| 2019-12-24 | -5.07 |
| 2019-12-23 | -5.70 |
| 2019-12-20 | -4.55 |
| 2019-12-19 | -4.44 |
| 2019-12-18 | -3.07 |
| 2019-12-17 | -9.18 |
| 2019-12-16 | -10.65 |
| 2019-12-13 | -10.44 |
| 2019-12-12 | -13.28 |
| 2019-12-11 | -12.65 |
| 2019-12-10 | -14.23 |
| 2019-12-09 | -13.18 |
| 2019-12-06 | -14.33 |
| 2019-12-05 | -15.07 |
| 2019-12-04 | -16.02 |
| 2019-12-03 | -14.23 |
| 2019-12-02 | -11.49 |
| 2019-11-29 | -10.86 |
| 2019-11-28 | -11.60 |
| 2019-11-27 | -12.23 |
| 2019-11-26 | -12.65 |
| 2019-11-25 | -11.60 |
| 2019-11-22 | -14.54 |
| 2019-11-21 | -15.07 |
| 2019-11-20 | -14.02 |
| 2019-11-19 | -12.55 |
| 2019-11-18 | -16.02 |
| 2019-11-15 | -19.07 |
| 2019-11-14 | -18.02 |
| 2019-11-13 | -16.12 |
| 2019-11-12 | -13.28 |
| 2019-11-11 | -14.44 |
| 2019-11-08 | -9.18 |
| 2019-11-07 | -12.12 |
| 2019-11-06 | -12.55 |
| 2019-11-05 | -12.97 |
| 2019-11-04 | -13.28 |
| 2019-11-01 | -14.54 |
| 2019-10-31 | -13.07 |
| 2019-10-30 | -14.02 |
| 2019-10-29 | -12.44 |
| 2019-10-28 | -11.91 |
| 2019-10-25 | -13.81 |
| 2019-10-24 | -13.81 |
| 2019-10-23 | -13.60 |
| 2019-10-22 | -15.18 |
| 2019-10-21 | -15.81 |
| 2019-10-18 | -16.12 |
| 2019-10-17 | -14.65 |
| 2019-10-16 | -12.65 |
| 2019-10-15 | -10.97 |
| 2019-10-14 | -12.55 |
| 2019-10-11 | -16.86 |
| 2019-10-10 | -18.23 |
| 2019-10-09 | -18.54 |
| 2019-10-08 | -16.75 |
| 2019-10-04 | -16.86 |
| 2019-10-03 | -15.49 |
| 2019-10-02 | -14.86 |
| 2019-09-30 | -14.02 |
| 2019-09-27 | -14.65 |
| 2019-09-26 | -14.97 |
| 2019-09-25 | -13.49 |
| 2019-09-24 | -13.81 |
| 2019-09-23 | -13.49 |
| 2019-09-20 | -12.65 |
| 2019-09-19 | -12.12 |
| 2019-09-18 | -12.33 |
| 2019-09-17 | -12.65 |
| 2019-09-16 | -8.13 |
| 2019-09-13 | -4.97 |
| 2019-09-12 | -5.92 |
| 2019-09-11 | -7.18 |
| 2019-09-10 | -10.23 |
| 2019-09-09 | -8.02 |
| 2019-09-06 | -5.60 |
| 2019-09-05 | -5.81 |
| 2019-09-04 | -4.34 |
| 2019-09-03 | -12.55 |
| 2019-09-02 | -14.48 |
| 2019-08-30 | -10.92 |
| 2019-08-29 | -8.69 |
| 2019-08-28 | -8.58 |
| 2019-08-27 | -7.16 |
| 2019-08-26 | -5.13 |
| 2019-08-23 | -4.11 |
| 2019-08-22 | -7.06 |
| 2019-08-21 | -7.16 |
| 2019-08-20 | -6.76 |
| 2019-08-19 | -3.51 |
| 2019-08-16 | -5.03 |
| 2019-08-15 | -8.69 |
| 2019-08-14 | -7.57 |
| 2019-08-13 | -5.74 |
| 2019-08-12 | -2.39 |
| 2019-08-09 | -2.29 |
| 2019-08-08 | -0.36 |
| 2019-08-07 | -0.36 |
| 2019-08-06 | 2.59 |
| 2019-08-05 | 1.78 |
| 2019-08-02 | 8.68 |
| 2019-08-01 | 9.29 |
| 2019-07-31 | 9.09 |
| 2019-07-30 | 10.31 |
| 2019-07-29 | 7.67 |
| 2019-07-26 | 10.51 |
| 2019-07-25 | 10.51 |
| 2019-07-24 | 11.73 |
| 2019-07-23 | 12.54 |
| 2019-07-22 | 12.14 |
| 2019-07-19 | 12.34 |
| 2019-07-18 | 11.73 |
| 2019-07-17 | 13.36 |
| 2019-07-16 | 14.78 |
| 2019-07-15 | 14.57 |
| 2019-07-12 | 15.39 |
| 2019-07-11 | 15.79 |
| 2019-07-10 | 14.37 |
| 2019-07-09 | 15.79 |
| 2019-07-08 | 15.79 |
| 2019-07-05 | 16.40 |
| 2019-07-04 | 16.40 |
| 2019-07-03 | 16.40 |
| 2019-07-02 | 17.01 |
| 2019-06-28 | 16.00 |
| 2019-06-27 | 16.81 |
| 2019-06-26 | 11.93 |
| 2019-06-25 | 12.54 |
| 2019-06-24 | 13.36 |
| 2019-06-21 | 12.75 |
| 2019-06-20 | 15.39 |
| 2019-06-19 | 16.00 |
| 2019-06-18 | 10.31 |
| 2019-06-17 | 9.70 |
| 2019-06-14 | 9.29 |
| 2019-06-13 | 12.95 |
| 2019-06-12 | 13.56 |
| 2019-06-11 | 16.40 |
| 2019-06-10 | 14.37 |
| 2019-06-06 | 16.00 |
| 2019-06-05 | 14.57 |
| 2019-06-04 | 15.39 |
| 2019-06-03 | 15.59 |
| 2019-05-31 | 16.61 |
| 2019-05-30 | 16.00 |
| 2019-05-29 | 17.83 |
| 2019-05-28 | 18.64 |
| 2019-05-27 | 19.65 |
| 2019-05-24 | 17.83 |
| 2019-05-23 | 18.23 |
| 2019-05-22 | 21.28 |
| 2019-05-21 | 20.47 |
| 2019-05-20 | 20.06 |
| 2019-05-17 | 18.64 |
| 2019-05-16 | 22.29 |
| 2019-05-15 | 22.09 |
| 2019-05-14 | 21.69 |
| 2019-05-10 | 24.53 |
| 2019-05-09 | 24.94 |
| 2019-05-08 | 27.98 |
| 2019-05-07 | 30.62 |
| 2019-05-06 | 31.23 |
| 2019-05-03 | 33.87 |
| 2019-05-02 | 34.99 |
| 2019-04-30 | 34.99 |
| 2019-04-29 | 33.61 |
| 2019-04-26 | 34.60 |
| 2019-04-25 | 34.99 |
| 2019-04-24 | 35.58 |
| 2019-04-23 | 37.36 |
| 2019-04-18 | 37.36 |
| 2019-04-17 | 35.78 |
| 2019-04-16 | 37.56 |
| 2019-04-15 | 39.93 |
| 2019-04-12 | 29.46 |
| 2019-04-11 | 31.63 |
| 2019-04-10 | 32.42 |
| 2019-04-09 | 33.61 |
| 2019-04-08 | 33.01 |
| 2019-04-04 | 33.21 |
| 2019-04-03 | 34.79 |
| 2019-04-02 | 35.98 |
| 2019-04-01 | 35.19 |
| 2019-03-29 | 34.40 |
| 2019-03-28 | 33.41 |
| 2019-03-27 | 35.19 |
| 2019-03-26 | 33.41 |
| 2019-03-25 | 32.22 |
| 2019-03-22 | 33.01 |
| 2019-03-21 | 34.00 |
| 2019-03-20 | 36.18 |
| 2019-03-19 | 36.77 |
| 2019-03-18 | 38.55 |
| 2019-03-15 | 39.34 |
| 2019-03-14 | 35.78 |
| 2019-03-13 | 33.21 |
| 2019-03-12 | 33.01 |
| 2019-03-11 | 35.19 |
| 2019-03-08 | 35.78 |
| 2019-03-07 | 38.55 |
| 2019-03-06 | 41.91 |
| 2019-03-05 | 36.37 |
| 2019-03-04 | 32.42 |
| 2019-03-01 | 34.40 |
| 2019-02-28 | 36.37 |
| 2019-02-27 | 33.81 |
| 2019-02-26 | 31.83 |
| 2019-02-25 | 30.64 |
| 2019-02-22 | 28.27 |
| 2019-02-21 | 26.29 |
| 2019-02-20 | 26.49 |
| 2019-02-19 | 26.49 |
| 2019-02-18 | 28.27 |
| 2019-02-15 | 29.85 |
| 2019-02-14 | 33.21 |
| 2019-02-13 | 38.94 |
| 2019-02-12 | 36.97 |
| 2019-02-11 | 32.22 |
| 2019-02-08 | 23.33 |
| 2019-02-04 | 21.55 |
| 2019-02-01 | 18.19 |
| 2019-01-31 | 16.81 |
| 2019-01-30 | 13.65 |
| 2019-01-29 | 15.62 |
| 2019-01-28 | 16.41 |
| 2019-01-25 | 18.39 |
| 2019-01-24 | 16.02 |
| 2019-01-23 | 14.24 |
| 2019-01-22 | 14.83 |
| 2019-01-21 | 15.82 |
| 2019-01-18 | 12.46 |
| 2019-01-17 | 12.66 |
| 2019-01-16 | 12.26 |
| 2019-01-15 | 14.44 |
| 2019-01-14 | 15.62 |
| 2019-01-11 | 18.19 |
| 2019-01-10 | 16.02 |
| 2019-01-09 | 14.63 |
| 2019-01-08 | 15.42 |
| 2019-01-07 | 11.47 |
| 2019-01-04 | 12.46 |
| 2019-01-03 | 12.46 |
| 2019-01-02 | 15.62 |
| 2018-12-31 | 17.20 |
| 2018-12-28 | 15.03 |
| 2018-12-27 | 16.41 |
| 2018-12-24 | 16.81 |
| 2018-12-21 | 17.80 |
| 2018-12-20 | 18.19 |
| 2018-12-19 | 20.56 |
| 2018-12-18 | 20.56 |
| 2018-12-17 | 20.96 |
| 2018-12-14 | 21.55 |
| 2018-12-13 | 22.54 |
| 2018-12-12 | 23.73 |
| 2018-12-11 | 23.33 |
| 2018-12-10 | 22.14 |
| 2018-12-07 | 24.52 |
| 2018-12-06 | 24.71 |
| 2018-12-05 | 25.90 |
| 2018-12-04 | 22.14 |
| 2018-12-03 | 24.91 |
| 2018-11-30 | 23.33 |
| 2018-11-29 | 23.13 |
| 2018-11-28 | 27.68 |
| 2018-11-27 | 28.47 |
| 2018-11-26 | 27.48 |
| 2018-11-23 | 25.70 |
| 2018-11-22 | 23.53 |
| 2018-11-21 | 22.34 |
| 2018-11-20 | 22.93 |
| 2018-11-19 | 25.50 |
| 2018-11-16 | 26.29 |
| 2018-11-15 | 26.29 |
| 2018-11-14 | 26.89 |
| 2018-11-13 | 27.09 |
| 2018-11-12 | 32.03 |
| 2018-11-09 | 34.99 |
| 2018-11-08 | 34.40 |
| 2018-11-07 | 33.01 |
| 2018-11-06 | 32.82 |
| 2018-11-05 | 33.01 |
| 2018-11-02 | 36.37 |
| 2018-11-01 | 33.81 |
| 2018-10-31 | 33.81 |
| 2018-10-30 | 31.83 |
| 2018-10-29 | 34.40 |
| 2018-10-26 | 33.81 |
| 2018-10-25 | 34.60 |
| 2018-10-24 | 37.76 |
| 2018-10-23 | 38.15 |
| 2018-10-22 | 40.53 |
| 2018-10-19 | 40.72 |
| 2018-10-18 | 42.90 |
| 2018-10-16 | 40.13 |
| 2018-10-15 | 44.28 |
| 2018-10-12 | 45.66 |
| 2018-10-11 | 43.89 |
| 2018-10-10 | 50.01 |
| 2018-10-09 | 51.00 |
| 2018-10-08 | 49.42 |
| 2018-10-05 | 52.38 |
| 2018-10-04 | 52.19 |
| 2018-10-03 | 50.80 |
| 2018-10-02 | 50.21 |
| 2018-09-28 | 51.79 |
| 2018-09-27 | 51.59 |
| 2018-09-26 | 51.40 |
| 2018-09-24 | 49.42 |
| 2018-09-21 | 51.00 |
| 2018-09-20 | 53.17 |
| 2018-09-19 | 51.79 |
| 2018-09-18 | 49.62 |
| 2018-09-17 | 51.99 |
| 2018-09-14 | 51.00 |
| 2018-09-13 | 50.01 |
| 2018-09-12 | 49.22 |
| 2018-09-11 | 47.84 |
| 2018-09-10 | 50.80 |
| 2018-09-07 | 49.42 |
| 2018-09-06 | 49.81 |
| 2018-09-05 | 44.33 |
| 2018-09-04 | 47.24 |
| 2018-09-03 | 45.88 |
| 2018-08-31 | 48.20 |
| 2018-08-30 | 50.14 |
| 2018-08-29 | 50.14 |
| 2018-08-28 | 47.24 |
| 2018-08-27 | 49.17 |
| 2018-08-24 | 47.82 |
| 2018-08-23 | 45.49 |
| 2018-08-22 | 46.07 |
| 2018-08-21 | 44.14 |
| 2018-08-20 | 46.07 |
| 2018-08-17 | 45.69 |
| 2018-08-16 | 45.88 |
| 2018-08-15 | 42.20 |
| 2018-08-14 | 42.39 |
| 2018-08-13 | 46.85 |
| 2018-08-10 | 51.11 |
| 2018-08-09 | 53.05 |
| 2018-08-08 | 46.65 |
| 2018-08-07 | 48.40 |
| 2018-08-06 | 47.62 |
| 2018-08-03 | 53.05 |
| 2018-08-02 | 52.08 |
| 2018-08-01 | 52.08 |
| 2018-07-31 | 51.11 |
| 2018-07-30 | 50.53 |
| 2018-07-27 | 54.02 |
| 2018-07-26 | 54.02 |
| 2018-07-25 | 53.82 |
| 2018-07-24 | 52.08 |
| 2018-07-23 | 47.82 |
| 2018-07-20 | 53.82 |
| 2018-07-19 | 54.40 |
| 2018-07-18 | 57.89 |
| 2018-07-17 | 55.57 |
| 2018-07-16 | 57.50 |
| 2018-07-13 | 59.25 |
| 2018-07-12 | 59.83 |
| 2018-07-11 | 60.80 |
| 2018-07-10 | 64.28 |
| 2018-07-09 | 60.80 |
| 2018-07-06 | 61.77 |
| 2018-07-05 | 65.06 |
| 2018-07-04 | 61.57 |
| 2018-07-03 | 56.73 |
| 2018-06-29 | 61.18 |
| 2018-06-28 | 57.31 |
| 2018-06-27 | 56.54 |
| 2018-06-26 | 55.57 |
| 2018-06-25 | 54.79 |
| 2018-06-22 | 64.09 |
| 2018-06-21 | 61.96 |
| 2018-06-20 | 63.32 |
| 2018-06-19 | 62.93 |
| 2018-06-15 | 68.93 |
| 2018-06-14 | 66.42 |
| 2018-06-13 | 65.06 |
| 2018-06-12 | 74.36 |
| 2018-06-11 | 74.55 |
| 2018-06-08 | 75.91 |
| 2018-06-07 | 78.23 |
| 2018-06-06 | 76.68 |
| 2018-06-05 | 77.46 |
| 2018-06-04 | 78.81 |
| 2018-06-01 | 71.06 |
| 2018-05-31 | 139.26 |
| 2018-05-30 | 67.00 |
| 2018-05-29 | 69.90 |
| 2018-05-28 | 69.71 |
| 2018-05-25 | 67.97 |
| 2018-05-24 | 65.64 |
| 2018-05-23 | 62.35 |
| 2018-05-21 | 63.70 |
| 2018-05-18 | 60.22 |
| 2018-05-17 | 61.57 |
| 2018-05-16 | 60.80 |
| 2018-05-15 | 54.21 |
| 2018-05-14 | 52.85 |
| 2018-05-11 | 50.34 |
| 2018-05-10 | 50.72 |
| 2018-05-09 | 48.79 |
| 2018-05-08 | 50.11 |
| 2018-05-07 | 43.10 |
| 2018-05-04 | 41.58 |
| 2018-05-03 | 42.72 |
| 2018-05-02 | 42.72 |
| 2018-04-30 | 39.50 |
| 2018-04-27 | 43.48 |
| 2018-04-26 | 39.12 |
| 2018-04-25 | 41.02 |
| 2018-04-24 | 38.17 |
| 2018-04-23 | 35.14 |
| 2018-04-20 | 34.38 |
| 2018-04-19 | 33.05 |
| 2018-04-18 | 32.68 |
| 2018-04-17 | 32.68 |
| 2018-04-16 | 36.47 |
| 2018-04-13 | 37.60 |
| 2018-04-12 | 32.49 |
| 2018-04-11 | 36.47 |
| 2018-04-10 | 34.38 |
| 2018-04-09 | 33.81 |
| 2018-04-06 | 34.57 |
| 2018-04-04 | 30.78 |
| 2018-04-03 | 25.66 |
| 2018-03-29 | 21.87 |
| 2018-03-28 | 21.30 |
| 2018-03-27 | 25.09 |
| 2018-03-26 | 23.39 |
| 2018-03-23 | 21.30 |
| 2018-03-22 | 21.30 |
| 2018-03-21 | 23.20 |
| 2018-03-20 | 18.27 |
| 2018-03-19 | 18.27 |
| 2018-03-16 | 20.17 |
| 2018-03-15 | 21.49 |
| 2018-03-14 | 19.22 |
| 2018-03-13 | 17.13 |
| 2018-03-12 | 16.56 |
| 2018-03-09 | 15.62 |
| 2018-03-08 | 17.13 |
| 2018-03-07 | 17.32 |
| 2018-03-06 | 13.91 |
| 2018-03-05 | 7.47 |
| 2018-03-02 | 8.04 |
| 2018-03-01 | 8.79 |
| 2018-02-28 | 8.98 |
| 2018-02-27 | 10.31 |
| 2018-02-26 | 9.17 |
| 2018-02-23 | 9.74 |
| 2018-02-22 | 9.17 |
| 2018-02-21 | 9.93 |
| 2018-02-20 | 9.93 |
| 2018-02-15 | 9.74 |
| 2018-02-14 | 7.85 |
| 2018-02-13 | 6.90 |
| 2018-02-12 | 5.57 |
| 2018-02-09 | 5.19 |
| 2018-02-08 | 8.79 |
| 2018-02-07 | 6.33 |
| 2018-02-06 | 5.57 |
| 2018-02-05 | 11.07 |
| 2018-02-02 | 11.45 |
| 2018-02-01 | 11.26 |
| 2018-01-31 | 11.83 |
| 2018-01-30 | 10.88 |
| 2018-01-29 | 12.58 |
| 2018-01-26 | 15.05 |
| 2018-01-25 | 10.50 |
| 2018-01-24 | 10.69 |
| 2018-01-23 | 10.50 |
| 2018-01-22 | 8.04 |
| 2018-01-19 | 3.30 |
| 2018-01-18 | -0.49 |
| 2018-01-17 | 0.26 |
| 2018-01-16 | 0.26 |
| 2018-01-15 | -0.49 |
| 2018-01-12 | -0.11 |
| 2018-01-11 | -0.49 |
| 2018-01-10 | -0.30 |
| 2018-01-09 | -1.06 |
| 2018-01-08 | -1.06 |
| 2018-01-05 | -2.01 |
| 2018-01-04 | -2.20 |
| 2018-01-03 | -2.77 |
| 2018-01-02 | -2.77 |
| 2017-12-29 | -1.63 |
| 2017-12-28 | -1.82 |
| 2017-12-27 | -1.82 |
| 2017-12-22 | -2.39 |
| 2017-12-21 | -3.72 |
| 2017-12-20 | -3.72 |
| 2017-12-19 | -3.15 |
| 2017-12-18 | -1.25 |
| 2017-12-15 | -0.11 |
| 2017-12-14 | -1.25 |
| 2017-12-13 | -1.25 |
| 2017-12-12 | -0.11 |
| 2017-12-11 | 0.08 |
| 2017-12-08 | 0.45 |
| 2017-12-07 | 0.45 |
| 2017-12-06 | 0.64 |
| 2017-12-05 | 1.21 |
| 2017-12-04 | 1.59 |
| 2017-12-01 | 1.40 |
| 2017-11-30 | 1.40 |
| 2017-11-29 | 1.02 |
| 2017-11-28 | 1.40 |
| 2017-11-27 | 1.78 |
| 2017-11-24 | 1.97 |
| 2017-11-23 | 1.59 |
| 2017-11-22 | 0.64 |
| 2017-11-21 | 2.16 |
| 2017-11-20 | 1.59 |
| 2017-11-17 | 2.16 |
| 2017-11-16 | 2.73 |
| 2017-11-15 | 2.54 |
| 2017-11-14 | 2.35 |
| 2017-11-13 | 2.92 |
| 2017-11-10 | 1.40 |
| 2017-11-09 | 1.40 |
| 2017-11-08 | -1.63 |
| 2017-11-07 | -0.68 |
| 2017-11-06 | 0.26 |
| 2017-11-03 | 0.45 |
| 2017-11-02 | -0.30 |
| 2017-11-01 | 0.45 |
| 2017-10-31 | 1.40 |
| 2017-10-30 | 1.40 |
| 2017-10-27 | -0.49 |
| 2017-10-26 | 0.45 |
| 2017-10-25 | 0.45 |
| 2017-10-24 | 0.08 |
| 2017-10-23 | 1.21 |
| 2017-10-20 | 0.64 |
| 2017-10-19 | 0.26 |
| 2017-10-18 | 1.97 |
| 2017-10-17 | 1.78 |
| 2017-10-16 | 2.92 |
| 2017-10-13 | 3.30 |
| 2017-10-12 | 3.68 |
| 2017-10-11 | 3.11 |
| 2017-10-10 | 4.06 |
| 2017-10-09 | 3.30 |
| 2017-10-06 | 3.11 |
| 2017-10-04 | 3.49 |
| 2017-10-03 | 3.87 |
| 2017-09-29 | 3.68 |
| 2017-09-28 | 3.11 |
| 2017-09-27 | 0.83 |
| 2017-09-26 | -0.49 |
| 2017-09-25 | -3.34 |
| 2017-09-22 | -2.39 |
| 2017-09-21 | -1.44 |
| 2017-09-20 | -1.06 |
| 2017-09-19 | -1.25 |
| 2017-09-18 | -1.06 |
| 2017-09-15 | -0.49 |
| 2017-09-14 | -0.49 |
| 2017-09-13 | -0.49 |
| 2017-09-12 | 0.45 |
| 2017-09-11 | 0.26 |
| 2017-09-08 | -0.49 |
| 2017-09-07 | -0.30 |
| 2017-09-06 | -0.49 |
| 2017-09-05 | -0.11 |
| 2017-09-04 | -0.87 |
| 2017-09-01 | -0.11 |
| 2017-08-31 | -1.63 |
| 2017-08-30 | -1.25 |
| 2017-08-29 | -1.63 |
| 2017-08-28 | -0.49 |
| 2017-08-25 | 0.08 |
| 2017-08-24 | -0.49 |
| 2017-08-22 | 0.37 |
| 2017-08-21 | 0.74 |
| 2017-08-18 | -0.37 |
| 2017-08-17 | -0.37 |
| 2017-08-16 | -0.37 |
| 2017-08-15 | 0.55 |
| 2017-08-14 | 0.37 |
| 2017-08-11 | -0.74 |
| 2017-08-10 | 1.11 |
| 2017-08-09 | 1.29 |
| 2017-08-08 | 2.40 |
| 2017-08-07 | 4.43 |
| 2017-08-04 | 2.77 |
| 2017-08-03 | 1.85 |
| 2017-08-02 | 1.85 |
| 2017-08-01 | -1.48 |
| 2017-07-31 | -1.48 |
| 2017-07-28 | -0.74 |
| 2017-07-27 | -0.18 |
| 2017-07-26 | -1.48 |
| 2017-07-25 | -1.48 |
| 2017-07-24 | -2.03 |
| 2017-07-21 | -1.48 |
| 2017-07-20 | -1.29 |
| 2017-07-19 | -1.66 |
| 2017-07-18 | -1.29 |
| 2017-07-17 | -1.29 |
| 2017-07-14 | -1.29 |
| 2017-07-13 | -0.92 |
| 2017-07-12 | -1.29 |
| 2017-07-11 | -2.03 |
| 2017-07-10 | -1.85 |
| 2017-07-07 | -1.48 |
| 2017-07-06 | -1.29 |
| 2017-07-05 | -0.55 |
| 2017-07-04 | -1.66 |
| 2017-07-03 | -1.29 |
| 2017-06-30 | -1.11 |
| 2017-06-29 | -0.55 |
| 2017-06-28 | -0.74 |
| 2017-06-27 | -0.55 |
| 2017-06-26 | 0.37 |
| 2017-06-23 | 0.18 |
| 2017-06-22 | 1.48 |
| 2017-06-21 | 2.40 |
| 2017-06-20 | 4.24 |
| 2017-06-19 | 5.17 |
| 2017-06-16 | 4.24 |
| 2017-06-15 | 3.32 |
| 2017-06-14 | 2.40 |
| 2017-06-13 | 1.48 |
| 2017-06-12 | -0.55 |
| 2017-06-09 | 1.29 |
| 2017-06-08 | 0.37 |
| 2017-06-07 | -0.74 |
| 2017-06-06 | -0.18 |
| 2017-06-05 | -1.29 |
| 2017-06-02 | -0.55 |
| 2017-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy