Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-08 | 175.81 |
| 2025-09-05 | 175.43 |
| 2025-09-04 | 173.28 |
| 2025-09-03 | 176.69 |
| 2025-09-02 | 180.49 |
| 2025-09-01 | 183.27 |
| 2025-08-29 | 181.40 |
| 2025-08-28 | 180.65 |
| 2025-08-27 | 179.27 |
| 2025-08-26 | 184.14 |
| 2025-08-25 | 188.76 |
| 2025-08-22 | 179.52 |
| 2025-08-21 | 175.91 |
| 2025-08-20 | 175.28 |
| 2025-08-19 | 170.66 |
| 2025-08-18 | 174.28 |
| 2025-08-15 | 174.16 |
| 2025-08-14 | 174.03 |
| 2025-08-13 | 174.41 |
| 2025-08-12 | 168.29 |
| 2025-08-11 | 168.67 |
| 2025-08-08 | 166.67 |
| 2025-08-07 | 169.29 |
| 2025-08-06 | 167.30 |
| 2025-08-05 | 164.18 |
| 2025-08-04 | 162.68 |
| 2025-08-01 | 160.18 |
| 2025-07-31 | 166.42 |
| 2025-07-30 | 170.29 |
| 2025-07-29 | 175.03 |
| 2025-07-28 | 180.40 |
| 2025-07-25 | 171.91 |
| 2025-07-24 | 179.65 |
| 2025-07-23 | 174.41 |
| 2025-07-22 | 169.92 |
| 2025-07-21 | 169.04 |
| 2025-07-18 | 168.29 |
| 2025-07-17 | 166.42 |
| 2025-07-16 | 164.80 |
| 2025-07-15 | 166.67 |
| 2025-07-14 | 164.30 |
| 2025-07-11 | 165.55 |
| 2025-07-10 | 157.94 |
| 2025-07-09 | 156.81 |
| 2025-07-08 | 160.43 |
| 2025-07-07 | 154.69 |
| 2025-07-04 | 158.19 |
| 2025-07-03 | 160.31 |
| 2025-07-02 | 164.05 |
| 2025-06-30 | 161.31 |
| 2025-06-27 | 162.80 |
| 2025-06-26 | 162.05 |
| 2025-06-25 | 163.30 |
| 2025-06-24 | 158.81 |
| 2025-06-23 | 148.95 |
| 2025-06-20 | 144.96 |
| 2025-06-19 | 143.21 |
| 2025-06-18 | 152.07 |
| 2025-06-17 | 157.94 |
| 2025-06-16 | 161.80 |
| 2025-06-13 | 158.06 |
| 2025-06-12 | 156.69 |
| 2025-06-11 | 162.30 |
| 2025-06-10 | 158.81 |
| 2025-06-09 | 159.43 |
| 2025-06-06 | 151.07 |
| 2025-06-05 | 152.82 |
| 2025-06-04 | 151.45 |
| 2025-06-03 | 146.71 |
| 2025-06-02 | 146.71 |
| 2025-05-30 | 146.95 |
| 2025-05-29 | 149.83 |
| 2025-05-28 | 143.96 |
| 2025-05-27 | 148.45 |
| 2025-05-26 | 141.59 |
| 2025-05-23 | 141.59 |
| 2025-05-22 | 140.59 |
| 2025-05-21 | 144.33 |
| 2025-05-20 | 136.60 |
| 2025-05-19 | 136.47 |
| 2025-05-16 | 136.35 |
| 2025-05-15 | 135.35 |
| 2025-05-14 | 137.72 |
| 2025-05-13 | 133.73 |
| 2025-05-12 | 140.22 |
| 2025-05-09 | 132.35 |
| 2025-05-08 | 129.11 |
| 2025-05-07 | 128.49 |
| 2025-05-06 | 124.12 |
| 2025-05-02 | 119.13 |
| 2025-04-30 | 112.64 |
| 2025-04-29 | 109.27 |
| 2025-04-28 | 110.27 |
| 2025-04-25 | 111.27 |
| 2025-04-24 | 110.77 |
| 2025-04-23 | 113.14 |
| 2025-04-22 | 108.77 |
| 2025-04-17 | 106.77 |
| 2025-04-16 | 104.40 |
| 2025-04-15 | 104.90 |
| 2025-04-14 | 108.40 |
| 2025-04-11 | 94.92 |
| 2025-04-10 | 91.42 |
| 2025-04-09 | 88.18 |
| 2025-04-08 | 86.31 |
| 2025-04-07 | 85.31 |
| 2025-04-03 | 116.13 |
| 2025-04-02 | 120.75 |
| 2025-04-01 | 117.13 |
| 2025-03-31 | 115.13 |
| 2025-03-28 | 120.62 |
| 2025-03-27 | 123.25 |
| 2025-03-26 | 120.87 |
| 2025-03-25 | 119.00 |
| 2025-03-24 | 124.74 |
| 2025-03-21 | 125.24 |
| 2025-03-20 | 130.48 |
| 2025-03-19 | 133.98 |
| 2025-03-18 | 132.23 |
| 2025-03-17 | 128.11 |
| 2025-03-14 | 121.00 |
| 2025-03-13 | 114.76 |
| 2025-03-12 | 118.00 |
| 2025-03-11 | 115.32 |
| 2025-03-10 | 116.92 |
| 2025-03-07 | 121.35 |
| 2025-03-06 | 124.92 |
| 2025-03-05 | 113.84 |
| 2025-03-04 | 107.57 |
| 2025-03-03 | 109.05 |
| 2025-02-28 | 115.32 |
| 2025-02-27 | 124.55 |
| 2025-02-26 | 122.21 |
| 2025-02-25 | 111.51 |
| 2025-02-24 | 112.61 |
| 2025-02-21 | 115.81 |
| 2025-02-20 | 101.54 |
| 2025-02-19 | 108.31 |
| 2025-02-18 | 110.03 |
| 2025-02-17 | 109.66 |
| 2025-02-14 | 109.05 |
| 2025-02-13 | 100.43 |
| 2025-02-12 | 106.59 |
| 2025-02-11 | 95.63 |
| 2025-02-10 | 97.11 |
| 2025-02-07 | 94.77 |
| 2025-02-06 | 90.10 |
| 2025-02-05 | 88.13 |
| 2025-02-04 | 91.94 |
| 2025-02-03 | 85.55 |
| 2025-01-28 | 85.79 |
| 2025-01-27 | 86.16 |
| 2025-01-24 | 84.93 |
| 2025-01-23 | 80.50 |
| 2025-01-22 | 80.01 |
| 2025-01-21 | 80.87 |
| 2025-01-20 | 80.62 |
| 2025-01-17 | 76.93 |
| 2025-01-16 | 76.44 |
| 2025-01-15 | 73.73 |
| 2025-01-14 | 73.24 |
| 2025-01-13 | 69.43 |
| 2025-01-10 | 72.01 |
| 2025-01-09 | 73.49 |
| 2025-01-08 | 74.72 |
| 2025-01-07 | 74.84 |
| 2025-01-06 | 75.70 |
| 2025-01-03 | 76.56 |
| 2025-01-02 | 76.56 |
| 2024-12-31 | 81.36 |
| 2024-12-30 | 81.49 |
| 2024-12-27 | 82.84 |
| 2024-12-24 | 85.30 |
| 2024-12-23 | 83.08 |
| 2024-12-20 | 82.10 |
| 2024-12-19 | 83.82 |
| 2024-12-18 | 84.68 |
| 2024-12-17 | 84.93 |
| 2024-12-16 | 83.08 |
| 2024-12-13 | 86.41 |
| 2024-12-12 | 91.08 |
| 2024-12-11 | 88.25 |
| 2024-12-10 | 89.73 |
| 2024-12-09 | 91.70 |
| 2024-12-06 | 81.24 |
| 2024-12-05 | 78.90 |
| 2024-12-04 | 79.89 |
| 2024-12-03 | 80.75 |
| 2024-12-02 | 79.52 |
| 2024-11-29 | 78.29 |
| 2024-11-28 | 76.93 |
| 2024-11-27 | 78.78 |
| 2024-11-26 | 74.59 |
| 2024-11-25 | 74.96 |
| 2024-11-22 | 75.83 |
| 2024-11-21 | 83.58 |
| 2024-11-20 | 85.42 |
| 2024-11-19 | 84.81 |
| 2024-11-18 | 84.31 |
| 2024-11-15 | 84.31 |
| 2024-11-14 | 87.51 |
| 2024-11-13 | 90.22 |
| 2024-11-12 | 92.19 |
| 2024-11-11 | 100.56 |
| 2024-11-08 | 108.80 |
| 2024-11-07 | 105.60 |
| 2024-11-06 | 98.10 |
| 2024-11-05 | 103.26 |
| 2024-11-04 | 93.67 |
| 2024-11-01 | 91.70 |
| 2024-10-31 | 91.21 |
| 2024-10-30 | 90.34 |
| 2024-10-29 | 92.56 |
| 2024-10-28 | 92.80 |
| 2024-10-25 | 92.44 |
| 2024-10-24 | 91.70 |
| 2024-10-23 | 93.67 |
| 2024-10-22 | 91.33 |
| 2024-10-21 | 91.82 |
| 2024-10-18 | 95.02 |
| 2024-10-17 | 84.56 |
| 2024-10-16 | 87.88 |
| 2024-10-15 | 88.13 |
| 2024-10-14 | 98.46 |
| 2024-10-10 | 105.60 |
| 2024-10-09 | 98.10 |
| 2024-10-08 | 109.66 |
| 2024-10-07 | 142.27 |
| 2024-10-04 | 131.44 |
| 2024-10-03 | 126.03 |
| 2024-10-02 | 129.35 |
| 2024-09-30 | 100.68 |
| 2024-09-27 | 89.85 |
| 2024-09-26 | 71.03 |
| 2024-09-25 | 61.55 |
| 2024-09-24 | 59.21 |
| 2024-09-23 | 48.26 |
| 2024-09-20 | 48.63 |
| 2024-09-19 | 46.54 |
| 2024-09-17 | 38.54 |
| 2024-09-16 | 36.08 |
| 2024-09-13 | 37.81 |
| 2024-09-12 | 35.96 |
| 2024-09-11 | 35.84 |
| 2024-09-10 | 37.44 |
| 2024-09-09 | 39.41 |
| 2024-09-05 | 41.50 |
| 2024-09-04 | 41.37 |
| 2024-09-03 | 43.22 |
| 2024-09-02 | 43.00 |
| 2024-08-30 | 45.17 |
| 2024-08-29 | 42.76 |
| 2024-08-28 | 40.34 |
| 2024-08-27 | 42.27 |
| 2024-08-26 | 41.91 |
| 2024-08-23 | 39.86 |
| 2024-08-22 | 39.98 |
| 2024-08-21 | 38.05 |
| 2024-08-20 | 40.10 |
| 2024-08-19 | 40.46 |
| 2024-08-16 | 39.13 |
| 2024-08-15 | 37.32 |
| 2024-08-14 | 37.80 |
| 2024-08-13 | 39.50 |
| 2024-08-12 | 39.86 |
| 2024-08-09 | 38.53 |
| 2024-08-08 | 37.44 |
| 2024-08-07 | 37.93 |
| 2024-08-06 | 36.60 |
| 2024-08-05 | 35.51 |
| 2024-08-02 | 36.84 |
| 2024-08-01 | 39.13 |
| 2024-07-31 | 39.98 |
| 2024-07-30 | 37.44 |
| 2024-07-29 | 39.50 |
| 2024-07-26 | 38.29 |
| 2024-07-25 | 38.89 |
| 2024-07-24 | 40.58 |
| 2024-07-23 | 42.39 |
| 2024-07-22 | 44.45 |
| 2024-07-19 | 44.33 |
| 2024-07-18 | 45.78 |
| 2024-07-17 | 46.74 |
| 2024-07-16 | 46.02 |
| 2024-07-15 | 49.52 |
| 2024-07-12 | 53.51 |
| 2024-07-11 | 49.88 |
| 2024-07-10 | 45.78 |
| 2024-07-09 | 44.93 |
| 2024-07-08 | 44.81 |
| 2024-07-05 | 47.83 |
| 2024-07-04 | 50.61 |
| 2024-07-03 | 51.94 |
| 2024-07-02 | 50.24 |
| 2024-06-28 | 51.09 |
| 2024-06-27 | 51.94 |
| 2024-06-26 | 54.59 |
| 2024-06-25 | 54.23 |
| 2024-06-24 | 55.68 |
| 2024-06-21 | 55.44 |
| 2024-06-20 | 58.94 |
| 2024-06-19 | 60.27 |
| 2024-06-18 | 55.92 |
| 2024-06-17 | 56.65 |
| 2024-06-14 | 55.56 |
| 2024-06-13 | 59.42 |
| 2024-06-12 | 58.58 |
| 2024-06-11 | 60.75 |
| 2024-06-07 | 63.53 |
| 2024-06-06 | 64.86 |
| 2024-06-05 | 65.46 |
| 2024-06-04 | 63.65 |
| 2024-06-03 | 61.60 |
| 2024-05-31 | 58.70 |
| 2024-05-30 | 59.06 |
| 2024-05-29 | 63.77 |
| 2024-05-28 | 66.91 |
| 2024-05-27 | 68.48 |
| 2024-05-24 | 65.46 |
| 2024-05-23 | 67.76 |
| 2024-05-22 | 71.38 |
| 2024-05-21 | 72.23 |
| 2024-05-20 | 78.63 |
| 2024-05-17 | 78.14 |
| 2024-05-16 | 76.33 |
| 2024-05-14 | 71.74 |
| 2024-05-13 | 71.02 |
| 2024-05-10 | 72.59 |
| 2024-05-09 | 60.39 |
| 2024-05-08 | 55.80 |
| 2024-05-07 | 60.63 |
| 2024-05-06 | 62.68 |
| 2024-05-03 | 62.32 |
| 2024-05-02 | 59.91 |
| 2024-04-30 | 51.94 |
| 2024-04-29 | 53.99 |
| 2024-04-26 | 51.09 |
| 2024-04-25 | 49.04 |
| 2024-04-24 | 44.33 |
| 2024-04-23 | 39.37 |
| 2024-04-22 | 32.85 |
| 2024-04-19 | 29.59 |
| 2024-04-18 | 32.01 |
| 2024-04-17 | 30.20 |
| 2024-04-16 | 31.40 |
| 2024-04-15 | 35.51 |
| 2024-04-12 | 37.80 |
| 2024-04-11 | 41.31 |
| 2024-04-10 | 41.67 |
| 2024-04-09 | 39.62 |
| 2024-04-08 | 37.80 |
| 2024-04-05 | 36.72 |
| 2024-04-03 | 37.93 |
| 2024-04-02 | 41.31 |
| 2024-03-28 | 37.56 |
| 2024-03-27 | 38.17 |
| 2024-03-26 | 40.70 |
| 2024-03-25 | 39.86 |
| 2024-03-22 | 43.84 |
| 2024-03-21 | 46.14 |
| 2024-03-20 | 45.05 |
| 2024-03-19 | 43.48 |
| 2024-03-18 | 46.38 |
| 2024-03-15 | 47.59 |
| 2024-03-14 | 49.76 |
| 2024-03-13 | 51.33 |
| 2024-03-12 | 48.49 |
| 2024-03-11 | 43.26 |
| 2024-03-08 | 39.21 |
| 2024-03-07 | 39.21 |
| 2024-03-06 | 41.83 |
| 2024-03-05 | 38.98 |
| 2024-03-04 | 42.66 |
| 2024-03-01 | 42.66 |
| 2024-02-29 | 44.33 |
| 2024-02-28 | 45.52 |
| 2024-02-27 | 48.84 |
| 2024-02-26 | 49.56 |
| 2024-02-23 | 50.51 |
| 2024-02-22 | 50.98 |
| 2024-02-21 | 48.61 |
| 2024-02-20 | 45.52 |
| 2024-02-19 | 46.35 |
| 2024-02-16 | 49.68 |
| 2024-02-15 | 46.82 |
| 2024-02-14 | 44.80 |
| 2024-02-09 | 44.21 |
| 2024-02-08 | 43.85 |
| 2024-02-07 | 44.80 |
| 2024-02-06 | 44.80 |
| 2024-02-05 | 37.07 |
| 2024-02-02 | 38.74 |
| 2024-02-01 | 40.76 |
| 2024-01-31 | 40.64 |
| 2024-01-30 | 42.66 |
| 2024-01-29 | 46.23 |
| 2024-01-26 | 45.04 |
| 2024-01-25 | 45.63 |
| 2024-01-24 | 42.19 |
| 2024-01-23 | 38.74 |
| 2024-01-22 | 31.72 |
| 2024-01-19 | 36.48 |
| 2024-01-18 | 37.91 |
| 2024-01-17 | 38.26 |
| 2024-01-16 | 43.49 |
| 2024-01-15 | 49.68 |
| 2024-01-12 | 49.20 |
| 2024-01-11 | 48.61 |
| 2024-01-10 | 45.87 |
| 2024-01-09 | 45.75 |
| 2024-01-08 | 47.30 |
| 2024-01-05 | 52.05 |
| 2024-01-04 | 53.24 |
| 2024-01-03 | 53.96 |
| 2024-01-02 | 55.98 |
| 2023-12-29 | 59.31 |
| 2023-12-28 | 59.07 |
| 2023-12-27 | 53.36 |
| 2023-12-22 | 51.82 |
| 2023-12-21 | 53.00 |
| 2023-12-20 | 52.89 |
| 2023-12-19 | 52.53 |
| 2023-12-18 | 53.84 |
| 2023-12-15 | 54.43 |
| 2023-12-14 | 47.89 |
| 2023-12-13 | 46.94 |
| 2023-12-12 | 48.37 |
| 2023-12-11 | 45.75 |
| 2023-12-08 | 47.65 |
| 2023-12-07 | 49.08 |
| 2023-12-06 | 52.65 |
| 2023-12-05 | 50.75 |
| 2023-12-04 | 59.54 |
| 2023-12-01 | 66.32 |
| 2023-11-30 | 64.77 |
| 2023-11-29 | 66.20 |
| 2023-11-28 | 68.94 |
| 2023-11-27 | 70.60 |
| 2023-11-24 | 70.96 |
| 2023-11-23 | 73.57 |
| 2023-11-22 | 72.98 |
| 2023-11-21 | 72.50 |
| 2023-11-20 | 73.69 |
| 2023-11-17 | 69.65 |
| 2023-11-16 | 73.33 |
| 2023-11-15 | 75.36 |
| 2023-11-14 | 69.65 |
| 2023-11-13 | 69.77 |
| 2023-11-10 | 67.98 |
| 2023-11-09 | 70.60 |
| 2023-11-08 | 70.84 |
| 2023-11-07 | 73.69 |
| 2023-11-06 | 75.24 |
| 2023-11-03 | 69.77 |
| 2023-11-02 | 63.82 |
| 2023-11-01 | 62.75 |
| 2023-10-31 | 63.47 |
| 2023-10-30 | 66.44 |
| 2023-10-27 | 65.25 |
| 2023-10-26 | 62.40 |
| 2023-10-25 | 65.37 |
| 2023-10-24 | 72.38 |
| 2023-10-20 | 69.53 |
| 2023-10-19 | 67.98 |
| 2023-10-18 | 71.91 |
| 2023-10-17 | 73.57 |
| 2023-10-16 | 71.08 |
| 2023-10-13 | 73.81 |
| 2023-10-12 | 77.14 |
| 2023-10-11 | 73.57 |
| 2023-10-10 | 72.03 |
| 2023-10-09 | 71.67 |
| 2023-10-06 | 71.55 |
| 2023-10-05 | 69.77 |
| 2023-10-04 | 69.65 |
| 2023-10-03 | 69.89 |
| 2023-09-29 | 73.93 |
| 2023-09-28 | 68.58 |
| 2023-09-27 | 72.50 |
| 2023-09-26 | 71.31 |
| 2023-09-25 | 73.93 |
| 2023-09-22 | 75.95 |
| 2023-09-21 | 70.60 |
| 2023-09-20 | 70.36 |
| 2023-09-19 | 72.98 |
| 2023-09-18 | 73.69 |
| 2023-09-15 | 78.21 |
| 2023-09-14 | 78.45 |
| 2023-09-13 | 79.04 |
| 2023-09-12 | 79.87 |
| 2023-09-11 | 78.45 |
| 2023-09-07 | 82.61 |
| 2023-09-06 | 85.46 |
| 2023-09-05 | 85.58 |
| 2023-09-04 | 86.29 |
| 2023-08-31 | 80.70 |
| 2023-08-30 | 83.68 |
| 2023-08-29 | 82.73 |
| 2023-08-28 | 73.99 |
| 2023-08-25 | 68.37 |
| 2023-08-24 | 69.89 |
| 2023-08-23 | 64.27 |
| 2023-08-22 | 66.26 |
| 2023-08-21 | 65.32 |
| 2023-08-18 | 71.18 |
| 2023-08-17 | 73.99 |
| 2023-08-16 | 75.39 |
| 2023-08-15 | 76.56 |
| 2023-08-14 | 78.32 |
| 2023-08-11 | 81.48 |
| 2023-08-10 | 82.89 |
| 2023-08-09 | 82.77 |
| 2023-08-08 | 82.42 |
| 2023-08-07 | 85.70 |
| 2023-08-04 | 86.75 |
| 2023-08-03 | 86.52 |
| 2023-08-02 | 85.93 |
| 2023-08-01 | 89.79 |
| 2023-07-31 | 90.73 |
| 2023-07-28 | 89.79 |
| 2023-07-27 | 80.31 |
| 2023-07-26 | 77.97 |
| 2023-07-25 | 79.14 |
| 2023-07-24 | 69.89 |
| 2023-07-21 | 73.87 |
| 2023-07-20 | 72.47 |
| 2023-07-19 | 73.17 |
| 2023-07-18 | 72.82 |
| 2023-07-14 | 76.45 |
| 2023-07-13 | 77.50 |
| 2023-07-12 | 70.12 |
| 2023-07-11 | 67.55 |
| 2023-07-10 | 65.56 |
| 2023-07-07 | 65.21 |
| 2023-07-06 | 69.77 |
| 2023-07-05 | 74.11 |
| 2023-07-04 | 77.73 |
| 2023-07-03 | 75.74 |
| 2023-06-30 | 72.82 |
| 2023-06-29 | 75.04 |
| 2023-06-28 | 76.10 |
| 2023-06-27 | 76.45 |
| 2023-06-26 | 74.57 |
| 2023-06-23 | 76.45 |
| 2023-06-21 | 77.50 |
| 2023-06-20 | 80.08 |
| 2023-06-19 | 83.35 |
| 2023-06-16 | 85.58 |
| 2023-06-15 | 84.64 |
| 2023-06-14 | 82.18 |
| 2023-06-13 | 81.60 |
| 2023-06-12 | 81.72 |
| 2023-06-09 | 80.78 |
| 2023-06-08 | 80.90 |
| 2023-06-07 | 80.54 |
| 2023-06-06 | 78.44 |
| 2023-06-05 | 78.79 |
| 2023-06-02 | 77.03 |
| 2023-06-01 | 70.36 |
| 2023-05-31 | 67.78 |
| 2023-05-30 | 69.07 |
| 2023-05-29 | 69.19 |
| 2023-05-25 | 72.11 |
| 2023-05-24 | 76.21 |
| 2023-05-23 | 79.26 |
| 2023-05-22 | 80.08 |
| 2023-05-19 | 77.97 |
| 2023-05-18 | 79.14 |
| 2023-05-17 | 79.02 |
| 2023-05-16 | 82.54 |
| 2023-05-15 | 83.47 |
| 2023-05-12 | 81.25 |
| 2023-05-11 | 82.89 |
| 2023-05-10 | 83.12 |
| 2023-05-09 | 84.99 |
| 2023-05-08 | 86.98 |
| 2023-05-05 | 87.10 |
| 2023-05-04 | 88.39 |
| 2023-05-03 | 87.34 |
| 2023-05-02 | 88.74 |
| 2023-04-28 | 89.68 |
| 2023-04-27 | 91.08 |
| 2023-04-26 | 92.60 |
| 2023-04-25 | 90.26 |
| 2023-04-24 | 93.19 |
| 2023-04-21 | 94.13 |
| 2023-04-20 | 97.99 |
| 2023-04-19 | 98.69 |
| 2023-04-18 | 103.26 |
| 2023-04-17 | 103.96 |
| 2023-04-14 | 101.74 |
| 2023-04-13 | 102.09 |
| 2023-04-12 | 101.39 |
| 2023-04-11 | 104.08 |
| 2023-04-06 | 104.08 |
| 2023-04-04 | 100.80 |
| 2023-04-03 | 103.26 |
| 2023-03-31 | 103.84 |
| 2023-03-30 | 100.57 |
| 2023-03-29 | 101.15 |
| 2023-03-28 | 95.77 |
| 2023-03-27 | 95.06 |
| 2023-03-24 | 100.21 |
| 2023-03-23 | 100.21 |
| 2023-03-22 | 94.71 |
| 2023-03-21 | 90.15 |
| 2023-03-20 | 91.67 |
| 2023-03-17 | 94.95 |
| 2023-03-16 | 90.97 |
| 2023-03-15 | 93.54 |
| 2023-03-14 | 88.04 |
| 2023-03-13 | 89.91 |
| 2023-03-10 | 86.40 |
| 2023-03-09 | 90.26 |
| 2023-03-08 | 91.90 |
| 2023-03-07 | 95.36 |
| 2023-03-06 | 96.75 |
| 2023-03-03 | 95.59 |
| 2023-03-02 | 94.78 |
| 2023-03-01 | 91.54 |
| 2023-02-28 | 82.16 |
| 2023-02-27 | 84.48 |
| 2023-02-24 | 84.94 |
| 2023-02-23 | 89.69 |
| 2023-02-22 | 89.57 |
| 2023-02-21 | 90.73 |
| 2023-02-20 | 92.70 |
| 2023-02-17 | 91.54 |
| 2023-02-16 | 93.74 |
| 2023-02-15 | 92.70 |
| 2023-02-14 | 95.25 |
| 2023-02-13 | 93.97 |
| 2023-02-10 | 93.97 |
| 2023-02-09 | 98.84 |
| 2023-02-08 | 95.25 |
| 2023-02-07 | 96.40 |
| 2023-02-06 | 95.48 |
| 2023-02-03 | 104.05 |
| 2023-02-02 | 104.05 |
| 2023-02-01 | 104.05 |
| 2023-01-31 | 104.05 |
| 2023-01-30 | 108.22 |
| 2023-01-27 | 116.55 |
| 2023-01-26 | 117.13 |
| 2023-01-20 | 113.31 |
| 2023-01-19 | 109.26 |
| 2023-01-18 | 107.64 |
| 2023-01-17 | 107.64 |
| 2023-01-16 | 110.42 |
| 2023-01-13 | 113.54 |
| 2023-01-12 | 114.35 |
| 2023-01-11 | 112.27 |
| 2023-01-10 | 116.44 |
| 2023-01-09 | 118.52 |
| 2023-01-06 | 109.84 |
| 2023-01-05 | 109.49 |
| 2023-01-04 | 104.97 |
| 2023-01-03 | 98.60 |
| 2022-12-30 | 95.25 |
| 2022-12-29 | 96.87 |
| 2022-12-28 | 98.37 |
| 2022-12-23 | 96.87 |
| 2022-12-22 | 95.36 |
| 2022-12-21 | 89.80 |
| 2022-12-20 | 88.18 |
| 2022-12-19 | 90.85 |
| 2022-12-16 | 92.70 |
| 2022-12-15 | 93.97 |
| 2022-12-14 | 98.95 |
| 2022-12-13 | 98.72 |
| 2022-12-12 | 96.40 |
| 2022-12-09 | 100.23 |
| 2022-12-08 | 94.32 |
| 2022-12-07 | 85.98 |
| 2022-12-06 | 91.08 |
| 2022-12-05 | 90.73 |
| 2022-12-02 | 82.51 |
| 2022-12-01 | 83.67 |
| 2022-11-30 | 77.18 |
| 2022-11-29 | 73.71 |
| 2022-11-28 | 61.55 |
| 2022-11-25 | 66.53 |
| 2022-11-24 | 68.73 |
| 2022-11-23 | 67.11 |
| 2022-11-22 | 64.91 |
| 2022-11-21 | 69.19 |
| 2022-11-18 | 74.29 |
| 2022-11-17 | 75.68 |
| 2022-11-16 | 76.49 |
| 2022-11-15 | 79.03 |
| 2022-11-14 | 68.96 |
| 2022-11-11 | 64.79 |
| 2022-11-10 | 48.11 |
| 2022-11-09 | 50.55 |
| 2022-11-08 | 51.47 |
| 2022-11-07 | 50.31 |
| 2022-11-04 | 42.56 |
| 2022-11-03 | 33.06 |
| 2022-11-02 | 36.76 |
| 2022-11-01 | 31.09 |
| 2022-10-31 | 21.02 |
| 2022-10-28 | 24.37 |
| 2022-10-27 | 30.74 |
| 2022-10-26 | 35.26 |
| 2022-10-25 | 29.70 |
| 2022-10-24 | 32.13 |
| 2022-10-21 | 45.91 |
| 2022-10-20 | 48.11 |
| 2022-10-19 | 46.38 |
| 2022-10-18 | 49.39 |
| 2022-10-17 | 46.03 |
| 2022-10-14 | 42.79 |
| 2022-10-13 | 49.62 |
| 2022-10-12 | 56.45 |
| 2022-10-11 | 55.41 |
| 2022-10-10 | 57.84 |
| 2022-10-07 | 62.70 |
| 2022-10-06 | 64.67 |
| 2022-10-05 | 64.91 |
| 2022-10-03 | 54.37 |
| 2022-09-30 | 56.10 |
| 2022-09-29 | 56.10 |
| 2022-09-28 | 58.30 |
| 2022-09-27 | 62.59 |
| 2022-09-26 | 61.89 |
| 2022-09-23 | 60.62 |
| 2022-09-22 | 62.70 |
| 2022-09-21 | 67.45 |
| 2022-09-20 | 69.42 |
| 2022-09-19 | 68.73 |
| 2022-09-16 | 71.16 |
| 2022-09-15 | 75.79 |
| 2022-09-14 | 74.05 |
| 2022-09-13 | 78.80 |
| 2022-09-09 | 80.08 |
| 2022-09-08 | 74.86 |
| 2022-09-07 | 76.25 |
| 2022-09-06 | 77.64 |
| 2022-09-05 | 77.41 |
| 2022-09-02 | 82.04 |
| 2022-09-01 | 80.31 |
| 2022-08-31 | 84.01 |
| 2022-08-30 | 83.20 |
| 2022-08-29 | 83.98 |
| 2022-08-26 | 88.34 |
| 2022-08-25 | 89.94 |
| 2022-08-24 | 83.30 |
| 2022-08-23 | 87.54 |
| 2022-08-22 | 89.02 |
| 2022-08-19 | 91.43 |
| 2022-08-18 | 91.54 |
| 2022-08-17 | 95.44 |
| 2022-08-16 | 98.53 |
| 2022-08-15 | 98.65 |
| 2022-08-12 | 99.68 |
| 2022-08-11 | 99.34 |
| 2022-08-10 | 97.16 |
| 2022-08-09 | 101.86 |
| 2022-08-08 | 104.03 |
| 2022-08-05 | 105.06 |
| 2022-08-04 | 104.38 |
| 2022-08-03 | 99.91 |
| 2022-08-02 | 100.71 |
| 2022-08-01 | 107.58 |
| 2022-07-29 | 105.64 |
| 2022-07-28 | 110.56 |
| 2022-07-27 | 110.45 |
| 2022-07-26 | 110.91 |
| 2022-07-25 | 103.80 |
| 2022-07-22 | 101.40 |
| 2022-07-21 | 102.08 |
| 2022-07-20 | 106.21 |
| 2022-07-19 | 101.28 |
| 2022-07-18 | 103.80 |
| 2022-07-15 | 101.63 |
| 2022-07-14 | 107.35 |
| 2022-07-13 | 106.67 |
| 2022-07-12 | 108.27 |
| 2022-07-11 | 109.87 |
| 2022-07-08 | 115.26 |
| 2022-07-07 | 112.28 |
| 2022-07-06 | 110.68 |
| 2022-07-05 | 112.17 |
| 2022-07-04 | 114.23 |
| 2022-06-30 | 121.10 |
| 2022-06-29 | 120.30 |
| 2022-06-28 | 127.17 |
| 2022-06-27 | 129.24 |
| 2022-06-24 | 114.34 |
| 2022-06-23 | 105.87 |
| 2022-06-22 | 106.09 |
| 2022-06-21 | 108.61 |
| 2022-06-20 | 105.29 |
| 2022-06-17 | 103.92 |
| 2022-06-16 | 99.79 |
| 2022-06-15 | 103.57 |
| 2022-06-14 | 95.67 |
| 2022-06-13 | 95.90 |
| 2022-06-10 | 103.46 |
| 2022-06-09 | 103.57 |
| 2022-06-08 | 106.90 |
| 2022-06-07 | 101.74 |
| 2022-06-06 | 99.11 |
| 2022-06-02 | 95.90 |
| 2022-06-01 | 97.04 |
| 2022-05-31 | 94.29 |
| 2022-05-30 | 93.61 |
| 2022-05-27 | 89.48 |
| 2022-05-26 | 86.28 |
| 2022-05-25 | 85.93 |
| 2022-05-24 | 86.05 |
| 2022-05-23 | 89.83 |
| 2022-05-20 | 92.46 |
| 2022-05-19 | 89.60 |
| 2022-05-18 | 95.55 |
| 2022-05-17 | 94.75 |
| 2022-05-16 | 86.85 |
| 2022-05-13 | 88.22 |
| 2022-05-12 | 83.87 |
| 2022-05-11 | 86.39 |
| 2022-05-10 | 86.50 |
| 2022-05-06 | 87.65 |
| 2022-05-05 | 95.67 |
| 2022-05-04 | 93.15 |
| 2022-05-03 | 95.78 |
| 2022-04-29 | 93.49 |
| 2022-04-28 | 86.62 |
| 2022-04-27 | 84.10 |
| 2022-04-26 | 84.33 |
| 2022-04-25 | 85.24 |
| 2022-04-22 | 92.23 |
| 2022-04-21 | 84.90 |
| 2022-04-20 | 86.85 |
| 2022-04-19 | 89.60 |
| 2022-04-14 | 95.78 |
| 2022-04-13 | 95.21 |
| 2022-04-12 | 96.70 |
| 2022-04-11 | 96.59 |
| 2022-04-08 | 103.57 |
| 2022-04-07 | 103.23 |
| 2022-04-06 | 105.29 |
| 2022-04-04 | 112.39 |
| 2022-04-01 | 109.65 |
| 2022-03-31 | 112.74 |
| 2022-03-30 | 115.49 |
| 2022-03-29 | 113.08 |
| 2022-03-28 | 113.31 |
| 2022-03-25 | 114.00 |
| 2022-03-24 | 119.96 |
| 2022-03-23 | 119.27 |
| 2022-03-22 | 117.66 |
| 2022-03-21 | 114.34 |
| 2022-03-18 | 116.86 |
| 2022-03-17 | 119.15 |
| 2022-03-16 | 106.44 |
| 2022-03-15 | 84.67 |
| 2022-03-14 | 90.97 |
| 2022-03-11 | 98.53 |
| 2022-03-10 | 93.61 |
| 2022-03-09 | 88.45 |
| 2022-03-08 | 92.59 |
| 2022-03-07 | 92.36 |
| 2022-03-04 | 101.30 |
| 2022-03-03 | 105.49 |
| 2022-03-02 | 105.83 |
| 2022-03-01 | 112.73 |
| 2022-02-28 | 113.63 |
| 2022-02-25 | 120.65 |
| 2022-02-24 | 123.25 |
| 2022-02-23 | 136.04 |
| 2022-02-22 | 136.60 |
| 2022-02-21 | 143.73 |
| 2022-02-18 | 145.66 |
| 2022-02-17 | 147.47 |
| 2022-02-16 | 148.71 |
| 2022-02-15 | 147.35 |
| 2022-02-14 | 147.47 |
| 2022-02-11 | 151.43 |
| 2022-02-10 | 154.48 |
| 2022-02-09 | 154.48 |
| 2022-02-08 | 149.84 |
| 2022-02-07 | 152.11 |
| 2022-02-04 | 150.41 |
| 2022-01-31 | 148.03 |
| 2022-01-28 | 146.90 |
| 2022-01-27 | 157.65 |
| 2022-01-26 | 161.05 |
| 2022-01-25 | 164.67 |
| 2022-01-24 | 167.83 |
| 2022-01-21 | 172.02 |
| 2022-01-20 | 168.29 |
| 2022-01-19 | 158.22 |
| 2022-01-18 | 156.07 |
| 2022-01-17 | 155.05 |
| 2022-01-14 | 156.18 |
| 2022-01-13 | 158.33 |
| 2022-01-12 | 161.27 |
| 2022-01-11 | 156.07 |
| 2022-01-10 | 159.23 |
| 2022-01-07 | 154.26 |
| 2022-01-06 | 146.11 |
| 2022-01-05 | 149.05 |
| 2022-01-04 | 154.37 |
| 2022-01-03 | 157.20 |
| 2021-12-31 | 157.65 |
| 2021-12-30 | 156.97 |
| 2021-12-29 | 156.63 |
| 2021-12-28 | 157.65 |
| 2021-12-24 | 156.29 |
| 2021-12-23 | 155.73 |
| 2021-12-22 | 153.46 |
| 2021-12-21 | 153.24 |
| 2021-12-20 | 151.09 |
| 2021-12-17 | 156.29 |
| 2021-12-16 | 158.56 |
| 2021-12-15 | 157.88 |
| 2021-12-14 | 161.84 |
| 2021-12-13 | 167.50 |
| 2021-12-10 | 164.89 |
| 2021-12-09 | 166.59 |
| 2021-12-08 | 166.59 |
| 2021-12-07 | 167.50 |
| 2021-12-06 | 157.99 |
| 2021-12-03 | 155.05 |
| 2021-12-02 | 144.41 |
| 2021-12-01 | 146.00 |
| 2021-11-30 | 143.28 |
| 2021-11-29 | 151.77 |
| 2021-11-26 | 153.80 |
| 2021-11-25 | 157.31 |
| 2021-11-24 | 156.29 |
| 2021-11-23 | 159.01 |
| 2021-11-22 | 162.06 |
| 2021-11-19 | 162.74 |
| 2021-11-18 | 162.97 |
| 2021-11-17 | 161.16 |
| 2021-11-16 | 163.65 |
| 2021-11-15 | 163.20 |
| 2021-11-12 | 163.08 |
| 2021-11-11 | 162.86 |
| 2021-11-10 | 162.52 |
| 2021-11-09 | 163.08 |
| 2021-11-08 | 164.10 |
| 2021-11-05 | 163.65 |
| 2021-11-04 | 162.74 |
| 2021-11-03 | 161.84 |
| 2021-11-02 | 162.52 |
| 2021-11-01 | 164.89 |
| 2021-10-29 | 166.36 |
| 2021-10-28 | 164.55 |
| 2021-10-27 | 168.63 |
| 2021-10-26 | 172.59 |
| 2021-10-25 | 173.94 |
| 2021-10-22 | 171.57 |
| 2021-10-21 | 172.36 |
| 2021-10-20 | 177.68 |
| 2021-10-19 | 173.15 |
| 2021-10-18 | 166.25 |
| 2021-10-15 | 165.35 |
| 2021-10-12 | 161.50 |
| 2021-10-11 | 166.59 |
| 2021-10-08 | 167.04 |
| 2021-10-07 | 170.89 |
| 2021-10-06 | 166.59 |
| 2021-10-05 | 168.17 |
| 2021-10-04 | 168.85 |
| 2021-09-30 | 171.46 |
| 2021-09-29 | 168.63 |
| 2021-09-28 | 168.17 |
| 2021-09-27 | 168.74 |
| 2021-09-24 | 169.53 |
| 2021-09-23 | 174.06 |
| 2021-09-21 | 174.06 |
| 2021-09-20 | 170.89 |
| 2021-09-17 | 178.24 |
| 2021-09-16 | 178.47 |
| 2021-09-15 | 185.43 |
| 2021-09-14 | 185.43 |
| 2021-09-13 | 187.41 |
| 2021-09-10 | 185.15 |
| 2021-09-09 | 178.47 |
| 2021-09-08 | 181.75 |
| 2021-09-07 | 184.58 |
| 2021-09-06 | 181.75 |
| 2021-09-03 | 175.87 |
| 2021-09-02 | 181.98 |
| 2021-09-01 | 179.60 |
| 2021-08-31 | 177.68 |
| 2021-08-30 | 178.13 |
| 2021-08-27 | 174.85 |
| 2021-08-26 | 175.42 |
| 2021-08-25 | 177.79 |
| 2021-08-24 | 177.34 |
| 2021-08-23 | 174.23 |
| 2021-08-20 | 159.55 |
| 2021-08-19 | 164.82 |
| 2021-08-18 | 170.31 |
| 2021-08-17 | 166.05 |
| 2021-08-16 | 174.12 |
| 2021-08-13 | 180.73 |
| 2021-08-12 | 179.72 |
| 2021-08-11 | 189.98 |
| 2021-08-10 | 188.86 |
| 2021-08-09 | 191.94 |
| 2021-08-06 | 196.70 |
| 2021-08-05 | 192.50 |
| 2021-08-04 | 190.26 |
| 2021-08-03 | 190.26 |
| 2021-08-02 | 189.98 |
| 2021-07-30 | 177.93 |
| 2021-07-29 | 180.17 |
| 2021-07-28 | 164.82 |
| 2021-07-27 | 161.79 |
| 2021-07-26 | 180.17 |
| 2021-07-23 | 191.94 |
| 2021-07-22 | 202.59 |
| 2021-07-21 | 199.79 |
| 2021-07-20 | 191.94 |
| 2021-07-19 | 192.50 |
| 2021-07-16 | 193.62 |
| 2021-07-15 | 182.97 |
| 2021-07-14 | 184.10 |
| 2021-07-13 | 183.54 |
| 2021-07-12 | 181.85 |
| 2021-07-09 | 174.57 |
| 2021-07-08 | 174.57 |
| 2021-07-07 | 175.13 |
| 2021-07-06 | 161.23 |
| 2021-07-05 | 155.29 |
| 2021-07-02 | 155.41 |
| 2021-06-30 | 159.33 |
| 2021-06-29 | 162.58 |
| 2021-06-28 | 165.49 |
| 2021-06-25 | 165.38 |
| 2021-06-24 | 157.54 |
| 2021-06-23 | 157.31 |
| 2021-06-22 | 153.16 |
| 2021-06-21 | 157.76 |
| 2021-06-18 | 163.25 |
| 2021-06-17 | 159.22 |
| 2021-06-16 | 159.78 |
| 2021-06-15 | 160.22 |
| 2021-06-11 | 162.35 |
| 2021-06-10 | 161.68 |
| 2021-06-09 | 161.35 |
| 2021-06-08 | 163.36 |
| 2021-06-07 | 164.15 |
| 2021-06-04 | 168.07 |
| 2021-06-03 | 166.61 |
| 2021-06-02 | 171.43 |
| 2021-06-01 | 173.34 |
| 2021-05-31 | 172.22 |
| 2021-05-28 | 167.51 |
| 2021-05-27 | 170.65 |
| 2021-05-26 | 170.54 |
| 2021-05-25 | 165.94 |
| 2021-05-24 | 152.38 |
| 2021-05-21 | 154.17 |
| 2021-05-20 | 156.41 |
| 2021-05-18 | 154.51 |
| 2021-05-17 | 149.35 |
| 2021-05-14 | 147.79 |
| 2021-05-13 | 146.66 |
| 2021-05-12 | 150.59 |
| 2021-05-11 | 148.91 |
| 2021-05-10 | 155.52 |
| 2021-05-07 | 154.62 |
| 2021-05-06 | 161.68 |
| 2021-05-05 | 162.69 |
| 2021-05-04 | 163.59 |
| 2021-05-03 | 160.56 |
| 2021-04-30 | 163.36 |
| 2021-04-29 | 168.97 |
| 2021-04-28 | 173.90 |
| 2021-04-27 | 174.57 |
| 2021-04-26 | 175.35 |
| 2021-04-23 | 171.66 |
| 2021-04-22 | 168.29 |
| 2021-04-21 | 168.74 |
| 2021-04-20 | 172.78 |
| 2021-04-19 | 168.74 |
| 2021-04-16 | 161.68 |
| 2021-04-15 | 159.66 |
| 2021-04-14 | 158.54 |
| 2021-04-13 | 154.40 |
| 2021-04-12 | 155.85 |
| 2021-04-09 | 159.33 |
| 2021-04-08 | 160.11 |
| 2021-04-07 | 156.30 |
| 2021-04-01 | 162.58 |
| 2021-03-31 | 156.30 |
| 2021-03-30 | 159.78 |
| 2021-03-29 | 161.57 |
| 2021-03-26 | 159.55 |
| 2021-03-25 | 151.93 |
| 2021-03-24 | 144.20 |
| 2021-03-23 | 151.60 |
| 2021-03-22 | 155.63 |
| 2021-03-19 | 161.68 |
| 2021-03-18 | 163.36 |
| 2021-03-17 | 154.73 |
| 2021-03-16 | 153.95 |
| 2021-03-15 | 149.91 |
| 2021-03-12 | 154.17 |
| 2021-03-11 | 158.43 |
| 2021-03-10 | 149.24 |
| 2021-03-09 | 147.00 |
| 2021-03-08 | 152.68 |
| 2021-03-05 | 166.22 |
| 2021-03-04 | 168.00 |
| 2021-03-03 | 176.32 |
| 2021-03-02 | 170.55 |
| 2021-03-01 | 171.66 |
| 2021-02-26 | 162.56 |
| 2021-02-25 | 177.43 |
| 2021-02-24 | 182.42 |
| 2021-02-23 | 209.61 |
| 2021-02-22 | 212.11 |
| 2021-02-19 | 214.60 |
| 2021-02-18 | 213.77 |
| 2021-02-17 | 212.66 |
| 2021-02-16 | 204.06 |
| 2021-02-11 | 196.85 |
| 2021-02-10 | 196.29 |
| 2021-02-09 | 185.47 |
| 2021-02-08 | 187.69 |
| 2021-02-05 | 186.86 |
| 2021-02-04 | 183.53 |
| 2021-02-03 | 189.08 |
| 2021-02-02 | 189.08 |
| 2021-02-01 | 179.65 |
| 2021-01-29 | 175.99 |
| 2021-01-28 | 173.77 |
| 2021-01-27 | 182.42 |
| 2021-01-26 | 184.64 |
| 2021-01-25 | 206.84 |
| 2021-01-22 | 183.26 |
| 2021-01-21 | 185.75 |
| 2021-01-20 | 181.31 |
| 2021-01-19 | 177.98 |
| 2021-01-18 | 167.44 |
| 2021-01-15 | 154.35 |
| 2021-01-14 | 154.13 |
| 2021-01-13 | 151.57 |
| 2021-01-12 | 149.80 |
| 2021-01-11 | 149.80 |
| 2021-01-08 | 150.80 |
| 2021-01-07 | 145.80 |
| 2021-01-06 | 149.13 |
| 2021-01-05 | 153.57 |
| 2021-01-04 | 145.14 |
| 2020-12-31 | 135.81 |
| 2020-12-30 | 135.93 |
| 2020-12-29 | 129.27 |
| 2020-12-28 | 129.82 |
| 2020-12-24 | 129.16 |
| 2020-12-23 | 124.05 |
| 2020-12-22 | 120.17 |
| 2020-12-21 | 123.61 |
| 2020-12-18 | 118.61 |
| 2020-12-17 | 118.17 |
| 2020-12-16 | 114.95 |
| 2020-12-15 | 112.18 |
| 2020-12-14 | 115.17 |
| 2020-12-11 | 114.18 |
| 2020-12-10 | 113.18 |
| 2020-12-09 | 113.40 |
| 2020-12-08 | 113.07 |
| 2020-12-07 | 113.29 |
| 2020-12-04 | 117.50 |
| 2020-12-03 | 113.51 |
| 2020-12-02 | 110.74 |
| 2020-12-01 | 114.29 |
| 2020-11-30 | 113.84 |
| 2020-11-27 | 114.29 |
| 2020-11-26 | 112.40 |
| 2020-11-25 | 112.51 |
| 2020-11-24 | 117.50 |
| 2020-11-23 | 109.07 |
| 2020-11-20 | 108.74 |
| 2020-11-19 | 105.52 |
| 2020-11-18 | 105.30 |
| 2020-11-17 | 106.96 |
| 2020-11-16 | 107.52 |
| 2020-11-13 | 105.85 |
| 2020-11-12 | 104.96 |
| 2020-11-11 | 102.75 |
| 2020-11-10 | 111.18 |
| 2020-11-09 | 115.17 |
| 2020-11-06 | 111.40 |
| 2020-11-05 | 112.62 |
| 2020-11-04 | 106.19 |
| 2020-11-03 | 109.74 |
| 2020-11-02 | 107.74 |
| 2020-10-30 | 105.41 |
| 2020-10-29 | 112.73 |
| 2020-10-28 | 109.51 |
| 2020-10-27 | 102.41 |
| 2020-10-23 | 104.19 |
| 2020-10-22 | 105.30 |
| 2020-10-21 | 106.07 |
| 2020-10-20 | 103.63 |
| 2020-10-19 | 103.74 |
| 2020-10-16 | 100.41 |
| 2020-10-15 | 100.86 |
| 2020-10-14 | 106.96 |
| 2020-10-12 | 109.07 |
| 2020-10-09 | 106.41 |
| 2020-10-08 | 109.63 |
| 2020-10-07 | 109.18 |
| 2020-10-06 | 108.07 |
| 2020-10-05 | 103.08 |
| 2020-09-30 | 100.75 |
| 2020-09-29 | 99.19 |
| 2020-09-28 | 100.08 |
| 2020-09-25 | 97.42 |
| 2020-09-24 | 98.42 |
| 2020-09-23 | 104.30 |
| 2020-09-22 | 102.08 |
| 2020-09-21 | 103.63 |
| 2020-09-18 | 106.74 |
| 2020-09-17 | 105.30 |
| 2020-09-16 | 107.74 |
| 2020-09-15 | 105.85 |
| 2020-09-14 | 106.30 |
| 2020-09-11 | 104.74 |
| 2020-09-10 | 101.64 |
| 2020-09-09 | 103.97 |
| 2020-09-08 | 104.19 |
| 2020-09-07 | 105.30 |
| 2020-09-04 | 111.18 |
| 2020-09-03 | 114.51 |
| 2020-09-02 | 118.61 |
| 2020-09-01 | 118.73 |
| 2020-08-31 | 115.00 |
| 2020-08-28 | 109.18 |
| 2020-08-27 | 108.52 |
| 2020-08-26 | 109.95 |
| 2020-08-25 | 106.10 |
| 2020-08-24 | 109.40 |
| 2020-08-21 | 106.87 |
| 2020-08-20 | 103.90 |
| 2020-08-19 | 105.33 |
| 2020-08-18 | 108.30 |
| 2020-08-17 | 106.98 |
| 2020-08-14 | 102.47 |
| 2020-08-13 | 104.45 |
| 2020-08-12 | 103.24 |
| 2020-08-11 | 105.55 |
| 2020-08-10 | 105.55 |
| 2020-08-07 | 109.62 |
| 2020-08-06 | 111.59 |
| 2020-08-05 | 112.14 |
| 2020-08-04 | 107.09 |
| 2020-08-03 | 104.01 |
| 2020-07-31 | 103.46 |
| 2020-07-30 | 99.28 |
| 2020-07-29 | 101.92 |
| 2020-07-28 | 99.61 |
| 2020-07-27 | 94.45 |
| 2020-07-24 | 98.07 |
| 2020-07-23 | 106.54 |
| 2020-07-22 | 98.51 |
| 2020-07-21 | 108.85 |
| 2020-07-20 | 90.16 |
| 2020-07-17 | 90.60 |
| 2020-07-16 | 84.77 |
| 2020-07-15 | 95.99 |
| 2020-07-14 | 95.55 |
| 2020-07-13 | 98.51 |
| 2020-07-10 | 99.94 |
| 2020-07-09 | 103.68 |
| 2020-07-08 | 96.76 |
| 2020-07-07 | 91.15 |
| 2020-07-06 | 94.23 |
| 2020-07-03 | 89.83 |
| 2020-07-02 | 92.36 |
| 2020-06-30 | 81.37 |
| 2020-06-29 | 75.87 |
| 2020-06-26 | 75.54 |
| 2020-06-24 | 74.66 |
| 2020-06-23 | 75.87 |
| 2020-06-22 | 71.25 |
| 2020-06-19 | 65.10 |
| 2020-06-18 | 62.68 |
| 2020-06-17 | 61.36 |
| 2020-06-16 | 62.57 |
| 2020-06-15 | 57.95 |
| 2020-06-12 | 62.79 |
| 2020-06-11 | 61.80 |
| 2020-06-10 | 62.90 |
| 2020-06-09 | 59.82 |
| 2020-06-08 | 60.92 |
| 2020-06-05 | 61.69 |
| 2020-06-04 | 60.48 |
| 2020-06-03 | 60.70 |
| 2020-06-02 | 58.28 |
| 2020-06-01 | 55.43 |
| 2020-05-29 | 48.50 |
| 2020-05-28 | 48.17 |
| 2020-05-27 | 49.93 |
| 2020-05-26 | 49.71 |
| 2020-05-25 | 51.14 |
| 2020-05-22 | 42.35 |
| 2020-05-21 | 48.94 |
| 2020-05-20 | 46.08 |
| 2020-05-19 | 45.75 |
| 2020-05-18 | 40.04 |
| 2020-05-15 | 38.72 |
| 2020-05-14 | 37.18 |
| 2020-05-13 | 39.93 |
| 2020-05-12 | 38.28 |
| 2020-05-11 | 37.40 |
| 2020-05-08 | 33.44 |
| 2020-05-07 | 35.42 |
| 2020-05-06 | 39.27 |
| 2020-05-05 | 39.38 |
| 2020-05-04 | 35.42 |
| 2020-04-29 | 38.50 |
| 2020-04-28 | 38.83 |
| 2020-04-27 | 35.75 |
| 2020-04-24 | 34.65 |
| 2020-04-23 | 34.32 |
| 2020-04-22 | 33.33 |
| 2020-04-21 | 33.22 |
| 2020-04-20 | 34.21 |
| 2020-04-17 | 35.75 |
| 2020-04-16 | 34.54 |
| 2020-04-15 | 35.75 |
| 2020-04-14 | 37.07 |
| 2020-04-09 | 35.97 |
| 2020-04-08 | 33.22 |
| 2020-04-07 | 33.99 |
| 2020-04-06 | 32.12 |
| 2020-04-03 | 29.92 |
| 2020-04-02 | 29.16 |
| 2020-04-01 | 26.96 |
| 2020-03-31 | 28.50 |
| 2020-03-30 | 27.51 |
| 2020-03-27 | 28.94 |
| 2020-03-26 | 27.40 |
| 2020-03-25 | 27.51 |
| 2020-03-24 | 23.00 |
| 2020-03-23 | 16.18 |
| 2020-03-20 | 19.81 |
| 2020-03-19 | 17.06 |
| 2020-03-18 | 21.90 |
| 2020-03-17 | 27.07 |
| 2020-03-16 | 25.64 |
| 2020-03-13 | 30.91 |
| 2020-03-12 | 31.02 |
| 2020-03-11 | 35.53 |
| 2020-03-10 | 36.09 |
| 2020-03-09 | 34.67 |
| 2020-03-06 | 38.69 |
| 2020-03-05 | 40.97 |
| 2020-03-04 | 38.58 |
| 2020-03-03 | 39.56 |
| 2020-03-02 | 38.37 |
| 2020-02-28 | 38.91 |
| 2020-02-27 | 41.62 |
| 2020-02-26 | 41.08 |
| 2020-02-25 | 42.17 |
| 2020-02-24 | 41.62 |
| 2020-02-21 | 45.32 |
| 2020-02-20 | 47.38 |
| 2020-02-19 | 46.84 |
| 2020-02-18 | 46.62 |
| 2020-02-17 | 48.14 |
| 2020-02-14 | 46.40 |
| 2020-02-13 | 45.97 |
| 2020-02-12 | 46.84 |
| 2020-02-11 | 46.73 |
| 2020-02-10 | 45.75 |
| 2020-02-07 | 46.95 |
| 2020-02-06 | 48.25 |
| 2020-02-05 | 44.77 |
| 2020-02-04 | 43.36 |
| 2020-02-03 | 41.41 |
| 2020-01-31 | 40.54 |
| 2020-01-30 | 40.10 |
| 2020-01-29 | 43.25 |
| 2020-01-24 | 47.38 |
| 2020-01-23 | 46.29 |
| 2020-01-22 | 49.34 |
| 2020-01-21 | 47.60 |
| 2020-01-20 | 52.16 |
| 2020-01-17 | 52.05 |
| 2020-01-16 | 50.96 |
| 2020-01-15 | 51.94 |
| 2020-01-14 | 50.75 |
| 2020-01-13 | 52.16 |
| 2020-01-10 | 49.34 |
| 2020-01-09 | 49.23 |
| 2020-01-08 | 45.64 |
| 2020-01-07 | 46.51 |
| 2020-01-06 | 45.86 |
| 2020-01-03 | 44.77 |
| 2020-01-02 | 41.41 |
| 2019-12-31 | 37.39 |
| 2019-12-30 | 39.13 |
| 2019-12-27 | 39.45 |
| 2019-12-24 | 37.61 |
| 2019-12-23 | 38.91 |
| 2019-12-20 | 39.24 |
| 2019-12-19 | 38.47 |
| 2019-12-18 | 39.89 |
| 2019-12-17 | 39.34 |
| 2019-12-16 | 36.74 |
| 2019-12-13 | 38.69 |
| 2019-12-12 | 35.65 |
| 2019-12-11 | 33.48 |
| 2019-12-10 | 33.26 |
| 2019-12-09 | 34.02 |
| 2019-12-06 | 34.46 |
| 2019-12-05 | 32.50 |
| 2019-12-04 | 33.04 |
| 2019-12-03 | 34.35 |
| 2019-12-02 | 34.46 |
| 2019-11-29 | 34.24 |
| 2019-11-28 | 35.98 |
| 2019-11-27 | 34.78 |
| 2019-11-26 | 35.00 |
| 2019-11-25 | 35.54 |
| 2019-11-22 | 33.48 |
| 2019-11-21 | 33.70 |
| 2019-11-20 | 35.33 |
| 2019-11-19 | 36.74 |
| 2019-11-18 | 33.04 |
| 2019-11-15 | 30.76 |
| 2019-11-14 | 31.42 |
| 2019-11-13 | 31.52 |
| 2019-11-12 | 34.35 |
| 2019-11-11 | 33.70 |
| 2019-11-08 | 37.93 |
| 2019-11-07 | 37.39 |
| 2019-11-06 | 36.41 |
| 2019-11-05 | 35.87 |
| 2019-11-04 | 35.76 |
| 2019-11-01 | 34.35 |
| 2019-10-31 | 33.04 |
| 2019-10-30 | 30.87 |
| 2019-10-29 | 31.63 |
| 2019-10-28 | 32.07 |
| 2019-10-25 | 30.98 |
| 2019-10-24 | 30.76 |
| 2019-10-23 | 30.98 |
| 2019-10-22 | 31.52 |
| 2019-10-21 | 31.74 |
| 2019-10-18 | 29.35 |
| 2019-10-17 | 28.70 |
| 2019-10-16 | 28.27 |
| 2019-10-15 | 28.37 |
| 2019-10-14 | 28.81 |
| 2019-10-11 | 28.81 |
| 2019-10-10 | 25.99 |
| 2019-10-09 | 24.68 |
| 2019-10-08 | 25.55 |
| 2019-10-04 | 22.73 |
| 2019-10-03 | 24.57 |
| 2019-10-02 | 24.03 |
| 2019-09-30 | 24.90 |
| 2019-09-27 | 23.16 |
| 2019-09-26 | 22.29 |
| 2019-09-25 | 20.88 |
| 2019-09-24 | 22.62 |
| 2019-09-23 | 22.62 |
| 2019-09-20 | 25.01 |
| 2019-09-19 | 25.01 |
| 2019-09-18 | 26.64 |
| 2019-09-17 | 26.31 |
| 2019-09-16 | 27.61 |
| 2019-09-13 | 30.76 |
| 2019-09-12 | 28.92 |
| 2019-09-11 | 33.59 |
| 2019-09-10 | 33.15 |
| 2019-09-09 | 35.43 |
| 2019-09-06 | 35.43 |
| 2019-09-05 | 34.24 |
| 2019-09-04 | 34.67 |
| 2019-09-03 | 28.59 |
| 2019-09-02 | 29.03 |
| 2019-08-30 | 30.33 |
| 2019-08-29 | 31.63 |
| 2019-08-28 | 31.20 |
| 2019-08-27 | 31.09 |
| 2019-08-26 | 32.11 |
| 2019-08-23 | 35.00 |
| 2019-08-22 | 34.57 |
| 2019-08-21 | 36.07 |
| 2019-08-20 | 35.00 |
| 2019-08-19 | 35.21 |
| 2019-08-16 | 31.04 |
| 2019-08-15 | 27.30 |
| 2019-08-14 | 25.80 |
| 2019-08-13 | 25.16 |
| 2019-08-12 | 28.26 |
| 2019-08-09 | 29.54 |
| 2019-08-08 | 32.00 |
| 2019-08-07 | 31.90 |
| 2019-08-06 | 30.93 |
| 2019-08-05 | 32.54 |
| 2019-08-02 | 37.03 |
| 2019-08-01 | 41.52 |
| 2019-07-31 | 42.06 |
| 2019-07-30 | 42.49 |
| 2019-07-29 | 41.74 |
| 2019-07-26 | 43.66 |
| 2019-07-25 | 43.77 |
| 2019-07-24 | 42.70 |
| 2019-07-23 | 43.02 |
| 2019-07-22 | 42.59 |
| 2019-07-19 | 46.23 |
| 2019-07-18 | 46.02 |
| 2019-07-17 | 46.34 |
| 2019-07-16 | 46.34 |
| 2019-07-15 | 45.59 |
| 2019-07-12 | 47.30 |
| 2019-07-11 | 46.23 |
| 2019-07-10 | 44.84 |
| 2019-07-09 | 44.73 |
| 2019-07-08 | 46.66 |
| 2019-07-05 | 48.91 |
| 2019-07-04 | 48.69 |
| 2019-07-03 | 49.55 |
| 2019-07-02 | 49.76 |
| 2019-06-28 | 47.51 |
| 2019-06-27 | 48.16 |
| 2019-06-26 | 46.12 |
| 2019-06-25 | 45.59 |
| 2019-06-24 | 47.84 |
| 2019-06-21 | 48.05 |
| 2019-06-20 | 48.80 |
| 2019-06-19 | 48.58 |
| 2019-06-18 | 44.95 |
| 2019-06-17 | 41.10 |
| 2019-06-14 | 39.28 |
| 2019-06-13 | 40.35 |
| 2019-06-12 | 38.64 |
| 2019-06-11 | 41.63 |
| 2019-06-10 | 37.99 |
| 2019-06-06 | 34.04 |
| 2019-06-05 | 33.07 |
| 2019-06-04 | 30.83 |
| 2019-06-03 | 31.90 |
| 2019-05-31 | 33.39 |
| 2019-05-30 | 34.57 |
| 2019-05-29 | 36.60 |
| 2019-05-28 | 36.18 |
| 2019-05-27 | 33.29 |
| 2019-05-24 | 32.65 |
| 2019-05-23 | 31.79 |
| 2019-05-22 | 33.50 |
| 2019-05-21 | 30.83 |
| 2019-05-20 | 29.54 |
| 2019-05-17 | 30.83 |
| 2019-05-16 | 32.43 |
| 2019-05-15 | 32.65 |
| 2019-05-14 | 32.22 |
| 2019-05-10 | 34.78 |
| 2019-05-09 | 32.65 |
| 2019-05-08 | 39.60 |
| 2019-05-07 | 41.84 |
| 2019-05-06 | 42.27 |
| 2019-05-03 | 48.80 |
| 2019-05-02 | 48.05 |
| 2019-04-30 | 45.48 |
| 2019-04-29 | 46.44 |
| 2019-04-26 | 45.91 |
| 2019-04-25 | 44.63 |
| 2019-04-24 | 46.23 |
| 2019-04-23 | 48.16 |
| 2019-04-18 | 48.26 |
| 2019-04-17 | 48.69 |
| 2019-04-16 | 48.69 |
| 2019-04-15 | 46.77 |
| 2019-04-12 | 47.94 |
| 2019-04-11 | 48.16 |
| 2019-04-10 | 50.30 |
| 2019-04-09 | 51.04 |
| 2019-04-08 | 52.65 |
| 2019-04-04 | 49.76 |
| 2019-04-03 | 50.19 |
| 2019-04-02 | 49.01 |
| 2019-04-01 | 48.48 |
| 2019-03-29 | 46.34 |
| 2019-03-28 | 43.02 |
| 2019-03-27 | 43.45 |
| 2019-03-26 | 42.17 |
| 2019-03-25 | 41.95 |
| 2019-03-22 | 45.91 |
| 2019-03-21 | 45.48 |
| 2019-03-20 | 46.55 |
| 2019-03-19 | 48.91 |
| 2019-03-18 | 50.08 |
| 2019-03-15 | 46.98 |
| 2019-03-14 | 45.70 |
| 2019-03-13 | 47.30 |
| 2019-03-12 | 48.37 |
| 2019-03-11 | 43.95 |
| 2019-03-08 | 40.99 |
| 2019-03-07 | 43.63 |
| 2019-03-06 | 47.33 |
| 2019-03-05 | 46.80 |
| 2019-03-04 | 47.65 |
| 2019-03-01 | 45.64 |
| 2019-02-28 | 43.10 |
| 2019-02-27 | 41.73 |
| 2019-02-26 | 42.78 |
| 2019-02-25 | 44.79 |
| 2019-02-22 | 41.09 |
| 2019-02-21 | 39.61 |
| 2019-02-20 | 37.50 |
| 2019-02-19 | 36.12 |
| 2019-02-18 | 33.79 |
| 2019-02-15 | 32.74 |
| 2019-02-14 | 36.33 |
| 2019-02-13 | 36.86 |
| 2019-02-12 | 33.26 |
| 2019-02-11 | 27.87 |
| 2019-02-08 | 27.34 |
| 2019-02-04 | 28.93 |
| 2019-02-01 | 28.82 |
| 2019-01-31 | 29.03 |
| 2019-01-30 | 27.55 |
| 2019-01-29 | 27.98 |
| 2019-01-28 | 29.03 |
| 2019-01-25 | 28.40 |
| 2019-01-24 | 27.02 |
| 2019-01-23 | 27.02 |
| 2019-01-22 | 27.45 |
| 2019-01-21 | 28.51 |
| 2019-01-18 | 26.60 |
| 2019-01-17 | 25.97 |
| 2019-01-16 | 26.18 |
| 2019-01-15 | 25.33 |
| 2019-01-14 | 23.32 |
| 2019-01-11 | 24.27 |
| 2019-01-10 | 23.75 |
| 2019-01-09 | 24.70 |
| 2019-01-08 | 21.21 |
| 2019-01-07 | 22.16 |
| 2019-01-04 | 20.04 |
| 2019-01-03 | 16.98 |
| 2019-01-02 | 17.40 |
| 2018-12-31 | 19.83 |
| 2018-12-28 | 19.09 |
| 2018-12-27 | 19.09 |
| 2018-12-24 | 20.36 |
| 2018-12-21 | 20.68 |
| 2018-12-20 | 20.36 |
| 2018-12-19 | 22.37 |
| 2018-12-18 | 21.42 |
| 2018-12-17 | 22.27 |
| 2018-12-14 | 22.79 |
| 2018-12-13 | 23.85 |
| 2018-12-12 | 21.63 |
| 2018-12-11 | 20.04 |
| 2018-12-10 | 19.20 |
| 2018-12-07 | 21.10 |
| 2018-12-06 | 22.16 |
| 2018-12-05 | 24.70 |
| 2018-12-04 | 26.81 |
| 2018-12-03 | 24.27 |
| 2018-11-30 | 20.57 |
| 2018-11-29 | 20.68 |
| 2018-11-28 | 21.84 |
| 2018-11-27 | 20.68 |
| 2018-11-26 | 21.31 |
| 2018-11-23 | 19.52 |
| 2018-11-22 | 19.73 |
| 2018-11-21 | 18.99 |
| 2018-11-20 | 18.56 |
| 2018-11-19 | 20.57 |
| 2018-11-16 | 20.78 |
| 2018-11-15 | 21.10 |
| 2018-11-14 | 19.30 |
| 2018-11-13 | 18.88 |
| 2018-11-12 | 17.82 |
| 2018-11-09 | 17.08 |
| 2018-11-08 | 20.04 |
| 2018-11-07 | 18.67 |
| 2018-11-06 | 17.29 |
| 2018-11-05 | 16.87 |
| 2018-11-02 | 20.15 |
| 2018-11-01 | 12.96 |
| 2018-10-31 | 10.00 |
| 2018-10-30 | 8.20 |
| 2018-10-29 | 8.62 |
| 2018-10-26 | 10.42 |
| 2018-10-25 | 11.37 |
| 2018-10-24 | 11.58 |
| 2018-10-23 | 10.84 |
| 2018-10-22 | 14.23 |
| 2018-10-19 | 10.53 |
| 2018-10-18 | 7.25 |
| 2018-10-16 | 5.66 |
| 2018-10-15 | 5.45 |
| 2018-10-12 | 6.29 |
| 2018-10-11 | 4.02 |
| 2018-10-10 | 10.42 |
| 2018-10-09 | 11.37 |
| 2018-10-08 | 11.37 |
| 2018-10-05 | 13.06 |
| 2018-10-04 | 13.38 |
| 2018-10-03 | 14.97 |
| 2018-10-02 | 15.60 |
| 2018-09-28 | 18.46 |
| 2018-09-27 | 19.62 |
| 2018-09-26 | 20.04 |
| 2018-09-24 | 18.46 |
| 2018-09-21 | 21.10 |
| 2018-09-20 | 18.99 |
| 2018-09-19 | 18.67 |
| 2018-09-18 | 16.55 |
| 2018-09-17 | 15.18 |
| 2018-09-14 | 16.87 |
| 2018-09-13 | 15.28 |
| 2018-09-12 | 10.84 |
| 2018-09-11 | 11.69 |
| 2018-09-10 | 13.38 |
| 2018-09-07 | 14.65 |
| 2018-09-06 | 14.97 |
| 2018-09-05 | 16.24 |
| 2018-09-04 | 18.77 |
| 2018-09-03 | 17.40 |
| 2018-08-31 | 18.14 |
| 2018-08-30 | 20.68 |
| 2018-08-29 | 21.52 |
| 2018-08-28 | 21.74 |
| 2018-08-27 | 19.52 |
| 2018-08-24 | 17.08 |
| 2018-08-23 | 17.61 |
| 2018-08-22 | 18.35 |
| 2018-08-21 | 17.08 |
| 2018-08-20 | 16.74 |
| 2018-08-17 | 14.45 |
| 2018-08-16 | 13.83 |
| 2018-08-15 | 14.66 |
| 2018-08-14 | 16.64 |
| 2018-08-13 | 18.41 |
| 2018-08-10 | 19.76 |
| 2018-08-09 | 20.80 |
| 2018-08-08 | 19.14 |
| 2018-08-07 | 17.99 |
| 2018-08-06 | 16.54 |
| 2018-08-03 | 16.54 |
| 2018-08-02 | 16.64 |
| 2018-08-01 | 19.24 |
| 2018-07-31 | 20.49 |
| 2018-07-30 | 22.36 |
| 2018-07-27 | 23.20 |
| 2018-07-26 | 23.51 |
| 2018-07-25 | 24.34 |
| 2018-07-24 | 23.40 |
| 2018-07-23 | 21.74 |
| 2018-07-20 | 21.84 |
| 2018-07-19 | 20.91 |
| 2018-07-18 | 21.43 |
| 2018-07-17 | 20.70 |
| 2018-07-16 | 21.63 |
| 2018-07-13 | 21.84 |
| 2018-07-12 | 21.43 |
| 2018-07-11 | 20.59 |
| 2018-07-10 | 21.74 |
| 2018-07-09 | 21.22 |
| 2018-07-06 | 19.03 |
| 2018-07-05 | 18.30 |
| 2018-07-04 | 19.45 |
| 2018-07-03 | 21.32 |
| 2018-06-29 | 22.78 |
| 2018-06-28 | 20.91 |
| 2018-06-27 | 19.87 |
| 2018-06-26 | 23.20 |
| 2018-06-25 | 24.44 |
| 2018-06-22 | 26.00 |
| 2018-06-21 | 26.94 |
| 2018-06-20 | 29.13 |
| 2018-06-19 | 28.92 |
| 2018-06-15 | 32.87 |
| 2018-06-14 | 32.98 |
| 2018-06-13 | 34.02 |
| 2018-06-12 | 35.58 |
| 2018-06-11 | 35.89 |
| 2018-06-08 | 35.26 |
| 2018-06-07 | 37.03 |
| 2018-06-06 | 34.54 |
| 2018-06-05 | 34.22 |
| 2018-06-04 | 34.12 |
| 2018-06-01 | 32.04 |
| 2018-05-31 | 32.04 |
| 2018-05-30 | 31.31 |
| 2018-05-29 | 34.02 |
| 2018-05-28 | 35.37 |
| 2018-05-25 | 35.26 |
| 2018-05-24 | 35.47 |
| 2018-05-23 | 34.95 |
| 2018-05-21 | 36.51 |
| 2018-05-18 | 34.95 |
| 2018-05-17 | 34.74 |
| 2018-05-16 | 35.37 |
| 2018-05-15 | 35.89 |
| 2018-05-14 | 38.18 |
| 2018-05-11 | 36.31 |
| 2018-05-10 | 34.33 |
| 2018-05-09 | 33.70 |
| 2018-05-08 | 33.29 |
| 2018-05-07 | 31.10 |
| 2018-05-04 | 32.35 |
| 2018-05-03 | 33.81 |
| 2018-05-02 | 34.85 |
| 2018-04-30 | 33.81 |
| 2018-04-27 | 31.31 |
| 2018-04-26 | 30.66 |
| 2018-04-25 | 33.23 |
| 2018-04-24 | 34.78 |
| 2018-04-23 | 33.13 |
| 2018-04-20 | 33.85 |
| 2018-04-19 | 33.95 |
| 2018-04-18 | 31.59 |
| 2018-04-17 | 31.38 |
| 2018-04-16 | 33.13 |
| 2018-04-13 | 35.91 |
| 2018-04-12 | 36.53 |
| 2018-04-11 | 36.11 |
| 2018-04-10 | 34.16 |
| 2018-04-09 | 31.38 |
| 2018-04-06 | 28.91 |
| 2018-04-04 | 28.09 |
| 2018-04-03 | 30.04 |
| 2018-03-29 | 31.28 |
| 2018-03-28 | 31.28 |
| 2018-03-27 | 35.50 |
| 2018-03-26 | 33.85 |
| 2018-03-23 | 32.10 |
| 2018-03-22 | 35.80 |
| 2018-03-21 | 38.48 |
| 2018-03-20 | 40.95 |
| 2018-03-19 | 42.49 |
| 2018-03-16 | 45.06 |
| 2018-03-15 | 48.97 |
| 2018-03-14 | 48.67 |
| 2018-03-13 | 49.69 |
| 2018-03-12 | 50.31 |
| 2018-03-09 | 46.20 |
| 2018-03-08 | 45.58 |
| 2018-03-07 | 43.01 |
| 2018-03-06 | 45.58 |
| 2018-03-05 | 42.60 |
| 2018-03-02 | 47.02 |
| 2018-03-01 | 50.00 |
| 2018-02-28 | 46.09 |
| 2018-02-27 | 49.08 |
| 2018-02-26 | 52.16 |
| 2018-02-23 | 47.02 |
| 2018-02-22 | 44.04 |
| 2018-02-21 | 45.68 |
| 2018-02-20 | 42.90 |
| 2018-02-15 | 44.04 |
| 2018-02-14 | 40.33 |
| 2018-02-13 | 36.83 |
| 2018-02-12 | 32.72 |
| 2018-02-09 | 32.82 |
| 2018-02-08 | 39.41 |
| 2018-02-07 | 37.76 |
| 2018-02-06 | 37.25 |
| 2018-02-05 | 47.22 |
| 2018-02-02 | 48.67 |
| 2018-02-01 | 49.59 |
| 2018-01-31 | 52.47 |
| 2018-01-30 | 48.15 |
| 2018-01-29 | 50.31 |
| 2018-01-26 | 52.99 |
| 2018-01-25 | 50.72 |
| 2018-01-24 | 55.04 |
| 2018-01-23 | 56.07 |
| 2018-01-22 | 54.84 |
| 2018-01-19 | 51.65 |
| 2018-01-18 | 53.09 |
| 2018-01-17 | 52.06 |
| 2018-01-16 | 48.36 |
| 2018-01-15 | 40.13 |
| 2018-01-12 | 41.36 |
| 2018-01-11 | 38.07 |
| 2018-01-10 | 39.82 |
| 2018-01-09 | 38.38 |
| 2018-01-08 | 34.78 |
| 2018-01-05 | 30.25 |
| 2018-01-04 | 30.97 |
| 2018-01-03 | 28.19 |
| 2018-01-02 | 28.71 |
| 2017-12-29 | 23.36 |
| 2017-12-28 | 23.46 |
| 2017-12-27 | 21.71 |
| 2017-12-22 | 21.40 |
| 2017-12-21 | 21.30 |
| 2017-12-20 | 19.65 |
| 2017-12-19 | 19.96 |
| 2017-12-18 | 21.40 |
| 2017-12-15 | 16.46 |
| 2017-12-14 | 17.80 |
| 2017-12-13 | 18.01 |
| 2017-12-12 | 17.39 |
| 2017-12-11 | 19.04 |
| 2017-12-08 | 16.98 |
| 2017-12-07 | 14.92 |
| 2017-12-06 | 13.17 |
| 2017-12-05 | 17.70 |
| 2017-12-04 | 20.89 |
| 2017-12-01 | 21.20 |
| 2017-11-30 | 20.99 |
| 2017-11-29 | 23.46 |
| 2017-11-28 | 23.87 |
| 2017-11-27 | 23.87 |
| 2017-11-24 | 27.06 |
| 2017-11-23 | 27.57 |
| 2017-11-22 | 30.76 |
| 2017-11-21 | 25.93 |
| 2017-11-20 | 19.34 |
| 2017-11-17 | 20.27 |
| 2017-11-16 | 19.96 |
| 2017-11-15 | 18.52 |
| 2017-11-14 | 21.20 |
| 2017-11-13 | 21.09 |
| 2017-11-10 | 18.11 |
| 2017-11-09 | 18.52 |
| 2017-11-08 | 16.77 |
| 2017-11-07 | 17.49 |
| 2017-11-06 | 15.23 |
| 2017-11-03 | 15.33 |
| 2017-11-02 | 15.13 |
| 2017-11-01 | 13.79 |
| 2017-10-31 | 11.73 |
| 2017-10-30 | 11.63 |
| 2017-10-27 | 12.76 |
| 2017-10-26 | 12.24 |
| 2017-10-25 | 13.17 |
| 2017-10-24 | 13.38 |
| 2017-10-23 | 12.96 |
| 2017-10-20 | 13.27 |
| 2017-10-19 | 11.94 |
| 2017-10-18 | 14.61 |
| 2017-10-17 | 14.20 |
| 2017-10-16 | 16.05 |
| 2017-10-13 | 12.96 |
| 2017-10-12 | 12.24 |
| 2017-10-11 | 11.42 |
| 2017-10-10 | 13.48 |
| 2017-10-09 | 13.48 |
| 2017-10-06 | 11.73 |
| 2017-10-04 | 10.80 |
| 2017-10-03 | 10.29 |
| 2017-09-29 | 8.03 |
| 2017-09-28 | 8.03 |
| 2017-09-27 | 8.95 |
| 2017-09-26 | 8.75 |
| 2017-09-25 | 8.64 |
| 2017-09-22 | 10.80 |
| 2017-09-21 | 12.76 |
| 2017-09-20 | 12.66 |
| 2017-09-19 | 11.32 |
| 2017-09-18 | 12.24 |
| 2017-09-15 | 7.62 |
| 2017-09-14 | 8.44 |
| 2017-09-13 | 8.95 |
| 2017-09-12 | 9.47 |
| 2017-09-11 | 9.78 |
| 2017-09-08 | 8.03 |
| 2017-09-07 | 7.92 |
| 2017-09-06 | 8.44 |
| 2017-09-05 | 9.06 |
| 2017-09-04 | 8.95 |
| 2017-09-01 | 10.60 |
| 2017-08-31 | 9.88 |
| 2017-08-30 | 9.78 |
| 2017-08-29 | 8.64 |
| 2017-08-28 | 10.29 |
| 2017-08-25 | 10.08 |
| 2017-08-24 | 6.79 |
| 2017-08-22 | 6.59 |
| 2017-08-21 | 6.10 |
| 2017-08-18 | 6.50 |
| 2017-08-17 | 7.52 |
| 2017-08-16 | 8.33 |
| 2017-08-15 | 7.32 |
| 2017-08-14 | 7.83 |
| 2017-08-11 | 7.32 |
| 2017-08-10 | 10.77 |
| 2017-08-09 | 15.75 |
| 2017-08-08 | 17.17 |
| 2017-08-07 | 15.65 |
| 2017-08-04 | 15.65 |
| 2017-08-03 | 15.65 |
| 2017-08-02 | 16.77 |
| 2017-08-01 | 15.65 |
| 2017-07-31 | 13.21 |
| 2017-07-28 | 12.09 |
| 2017-07-27 | 13.62 |
| 2017-07-26 | 11.18 |
| 2017-07-25 | 10.67 |
| 2017-07-24 | 10.87 |
| 2017-07-21 | 11.38 |
| 2017-07-20 | 12.50 |
| 2017-07-19 | 8.13 |
| 2017-07-18 | 7.42 |
| 2017-07-17 | 7.62 |
| 2017-07-14 | 6.61 |
| 2017-07-13 | 6.10 |
| 2017-07-12 | 3.05 |
| 2017-07-11 | 2.85 |
| 2017-07-10 | 1.58 |
| 2017-07-07 | 1.32 |
| 2017-07-06 | 1.37 |
| 2017-07-05 | 1.37 |
| 2017-07-04 | 1.12 |
| 2017-07-03 | 3.05 |
| 2017-06-30 | 2.54 |
| 2017-06-29 | 3.25 |
| 2017-06-28 | 1.93 |
| 2017-06-27 | 2.44 |
| 2017-06-26 | 2.95 |
| 2017-06-23 | 1.93 |
| 2017-06-22 | 1.83 |
| 2017-06-21 | 1.73 |
| 2017-06-20 | 2.13 |
| 2017-06-19 | 3.15 |
| 2017-06-16 | 0.41 |
| 2017-06-15 | 0.61 |
| 2017-06-14 | 1.93 |
| 2017-06-13 | 2.13 |
| 2017-06-12 | 1.47 |
| 2017-06-09 | 4.37 |
| 2017-06-08 | 4.47 |
| 2017-06-07 | 3.76 |
| 2017-06-06 | 4.17 |
| 2017-06-05 | 3.56 |
| 2017-06-02 | 4.17 |
| 2017-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy