Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-02-20 | 208.85 |
| 2026-02-16 | 211.04 |
| 2026-02-13 | 202.27 |
| 2026-02-12 | 204.46 |
| 2026-02-11 | 205.56 |
| 2026-02-10 | 200.08 |
| 2026-02-09 | 197.89 |
| 2026-02-06 | 192.42 |
| 2026-02-05 | 191.32 |
| 2026-02-04 | 196.80 |
| 2026-02-03 | 194.61 |
| 2026-02-02 | 186.94 |
| 2026-01-30 | 197.89 |
| 2026-01-29 | 204.46 |
| 2026-01-28 | 202.27 |
| 2026-01-27 | 192.42 |
| 2026-01-26 | 192.42 |
| 2026-01-23 | 188.04 |
| 2026-01-22 | 186.94 |
| 2026-01-21 | 188.04 |
| 2026-01-20 | 185.85 |
| 2026-01-19 | 184.75 |
| 2026-01-16 | 182.56 |
| 2026-01-15 | 182.56 |
| 2026-01-14 | 175.99 |
| 2026-01-13 | 170.51 |
| 2026-01-12 | 169.42 |
| 2026-01-09 | 173.80 |
| 2026-01-08 | 167.23 |
| 2026-01-07 | 174.89 |
| 2026-01-06 | 173.80 |
| 2026-01-05 | 166.13 |
| 2026-01-02 | 167.23 |
| 2025-12-31 | 165.04 |
| 2025-12-30 | 167.23 |
| 2025-12-29 | 162.85 |
| 2025-12-24 | 165.04 |
| 2025-12-23 | 165.04 |
| 2025-12-22 | 160.66 |
| 2025-12-19 | 160.66 |
| 2025-12-18 | 161.75 |
| 2025-12-17 | 160.66 |
| 2025-12-16 | 157.37 |
| 2025-12-15 | 167.23 |
| 2025-12-12 | 167.23 |
| 2025-12-11 | 166.13 |
| 2025-12-10 | 168.32 |
| 2025-12-09 | 168.32 |
| 2025-12-08 | 174.89 |
| 2025-12-05 | 177.08 |
| 2025-12-04 | 181.47 |
| 2025-12-03 | 183.66 |
| 2025-12-02 | 184.75 |
| 2025-12-01 | 182.56 |
| 2025-11-28 | 166.13 |
| 2025-11-27 | 166.13 |
| 2025-11-26 | 163.94 |
| 2025-11-25 | 168.32 |
| 2025-11-24 | 160.66 |
| 2025-11-21 | 162.85 |
| 2025-11-20 | 177.08 |
| 2025-11-19 | 180.37 |
| 2025-11-18 | 178.18 |
| 2025-11-17 | 184.75 |
| 2025-11-14 | 184.75 |
| 2025-11-13 | 194.61 |
| 2025-11-12 | 189.13 |
| 2025-11-11 | 189.13 |
| 2025-11-10 | 189.13 |
| 2025-11-07 | 171.61 |
| 2025-11-06 | 166.13 |
| 2025-11-05 | 158.47 |
| 2025-11-04 | 158.47 |
| 2025-11-03 | 159.56 |
| 2025-10-31 | 162.85 |
| 2025-10-30 | 165.04 |
| 2025-10-28 | 163.94 |
| 2025-10-27 | 165.04 |
| 2025-10-24 | 160.66 |
| 2025-10-23 | 160.66 |
| 2025-10-22 | 160.66 |
| 2025-10-21 | 159.56 |
| 2025-10-20 | 161.75 |
| 2025-10-17 | 157.37 |
| 2025-10-16 | 168.32 |
| 2025-10-15 | 165.04 |
| 2025-10-14 | 158.47 |
| 2025-10-13 | 159.56 |
| 2025-10-10 | 163.94 |
| 2025-10-09 | 152.99 |
| 2025-10-08 | 149.70 |
| 2025-10-06 | 154.09 |
| 2025-10-03 | 152.99 |
| 2025-10-02 | 155.18 |
| 2025-09-30 | 160.66 |
| 2025-09-29 | 157.37 |
| 2025-09-26 | 154.09 |
| 2025-09-25 | 159.56 |
| 2025-09-24 | 161.75 |
| 2025-09-23 | 160.66 |
| 2025-09-22 | 160.66 |
| 2025-09-19 | 162.85 |
| 2025-09-18 | 165.04 |
| 2025-09-17 | 170.51 |
| 2025-09-16 | 170.51 |
| 2025-09-15 | 165.04 |
| 2025-09-12 | 169.42 |
| 2025-09-11 | 170.51 |
| 2025-09-10 | 163.94 |
| 2025-09-09 | 163.94 |
| 2025-09-08 | 161.75 |
| 2025-09-05 | 161.75 |
| 2025-09-04 | 156.28 |
| 2025-09-03 | 159.56 |
| 2025-09-02 | 159.56 |
| 2025-09-01 | 166.13 |
| 2025-08-29 | 167.23 |
| 2025-08-28 | 162.85 |
| 2025-08-27 | 162.85 |
| 2025-08-26 | 167.23 |
| 2025-08-25 | 173.80 |
| 2025-08-22 | 155.18 |
| 2025-08-21 | 145.32 |
| 2025-08-20 | 142.04 |
| 2025-08-19 | 137.66 |
| 2025-08-18 | 140.94 |
| 2025-08-15 | 140.94 |
| 2025-08-14 | 140.94 |
| 2025-08-13 | 139.85 |
| 2025-08-12 | 136.56 |
| 2025-08-11 | 136.56 |
| 2025-08-08 | 135.47 |
| 2025-08-07 | 135.47 |
| 2025-08-06 | 133.28 |
| 2025-08-05 | 134.37 |
| 2025-08-04 | 134.37 |
| 2025-08-01 | 134.37 |
| 2025-07-31 | 137.66 |
| 2025-07-30 | 143.13 |
| 2025-07-29 | 143.13 |
| 2025-07-28 | 143.13 |
| 2025-07-25 | 150.80 |
| 2025-07-24 | 140.94 |
| 2025-07-23 | 137.66 |
| 2025-07-22 | 140.94 |
| 2025-07-21 | 133.28 |
| 2025-07-18 | 127.80 |
| 2025-07-17 | 127.80 |
| 2025-07-16 | 127.80 |
| 2025-07-15 | 127.80 |
| 2025-07-14 | 127.80 |
| 2025-07-11 | 127.80 |
| 2025-07-10 | 127.80 |
| 2025-07-09 | 124.52 |
| 2025-07-08 | 129.99 |
| 2025-07-07 | 129.99 |
| 2025-07-04 | 127.80 |
| 2025-07-03 | 132.18 |
| 2025-07-02 | 133.28 |
| 2025-06-30 | 129.99 |
| 2025-06-27 | 126.71 |
| 2025-06-26 | 124.52 |
| 2025-06-25 | 120.13 |
| 2025-06-24 | 119.04 |
| 2025-06-23 | 122.32 |
| 2025-06-20 | 120.13 |
| 2025-06-19 | 114.66 |
| 2025-06-18 | 117.94 |
| 2025-06-17 | 120.13 |
| 2025-06-16 | 116.85 |
| 2025-06-13 | 112.47 |
| 2025-06-12 | 111.37 |
| 2025-06-11 | 111.37 |
| 2025-06-10 | 111.37 |
| 2025-06-09 | 111.37 |
| 2025-06-06 | 109.18 |
| 2025-06-05 | 110.28 |
| 2025-06-04 | 109.18 |
| 2025-06-03 | 108.09 |
| 2025-06-02 | 104.80 |
| 2025-05-30 | 107.91 |
| 2025-05-29 | 109.96 |
| 2025-05-28 | 107.91 |
| 2025-05-27 | 103.82 |
| 2025-05-26 | 102.79 |
| 2025-05-23 | 104.84 |
| 2025-05-22 | 105.86 |
| 2025-05-21 | 106.89 |
| 2025-05-20 | 102.79 |
| 2025-05-19 | 101.77 |
| 2025-05-16 | 99.72 |
| 2025-05-15 | 99.72 |
| 2025-05-14 | 103.82 |
| 2025-05-13 | 102.79 |
| 2025-05-12 | 102.79 |
| 2025-05-09 | 99.72 |
| 2025-05-08 | 97.67 |
| 2025-05-07 | 95.62 |
| 2025-05-06 | 93.57 |
| 2025-05-02 | 93.57 |
| 2025-04-30 | 93.57 |
| 2025-04-29 | 90.50 |
| 2025-04-28 | 95.62 |
| 2025-04-25 | 94.60 |
| 2025-04-24 | 92.55 |
| 2025-04-23 | 95.62 |
| 2025-04-22 | 92.55 |
| 2025-04-17 | 91.52 |
| 2025-04-16 | 89.48 |
| 2025-04-15 | 93.57 |
| 2025-04-14 | 92.55 |
| 2025-04-11 | 86.40 |
| 2025-04-10 | 89.48 |
| 2025-04-09 | 85.38 |
| 2025-04-08 | 84.36 |
| 2025-04-07 | 78.21 |
| 2025-04-03 | 95.62 |
| 2025-04-02 | 96.65 |
| 2025-04-01 | 98.69 |
| 2025-03-31 | 95.62 |
| 2025-03-28 | 97.67 |
| 2025-03-27 | 101.77 |
| 2025-03-26 | 99.72 |
| 2025-03-25 | 98.69 |
| 2025-03-24 | 100.74 |
| 2025-03-21 | 103.82 |
| 2025-03-20 | 105.86 |
| 2025-03-19 | 108.94 |
| 2025-03-18 | 120.20 |
| 2025-03-17 | 121.23 |
| 2025-03-14 | 115.08 |
| 2025-03-13 | 112.01 |
| 2025-03-12 | 115.08 |
| 2025-03-11 | 112.01 |
| 2025-03-10 | 112.01 |
| 2025-03-07 | 110.98 |
| 2025-03-06 | 108.94 |
| 2025-03-05 | 106.89 |
| 2025-03-04 | 103.82 |
| 2025-03-03 | 104.84 |
| 2025-02-28 | 109.96 |
| 2025-02-27 | 121.23 |
| 2025-02-26 | 119.18 |
| 2025-02-25 | 119.18 |
| 2025-02-24 | 123.28 |
| 2025-02-21 | 120.20 |
| 2025-02-20 | 122.25 |
| 2025-02-19 | 120.20 |
| 2025-02-18 | 122.25 |
| 2025-02-17 | 123.28 |
| 2025-02-14 | 124.30 |
| 2025-02-13 | 126.35 |
| 2025-02-12 | 123.28 |
| 2025-02-11 | 123.28 |
| 2025-02-10 | 125.32 |
| 2025-02-07 | 128.40 |
| 2025-02-06 | 125.32 |
| 2025-02-05 | 126.35 |
| 2025-02-04 | 122.25 |
| 2025-02-03 | 121.23 |
| 2025-01-28 | 123.28 |
| 2025-01-27 | 124.30 |
| 2025-01-24 | 121.23 |
| 2025-01-23 | 119.18 |
| 2025-01-22 | 117.13 |
| 2025-01-21 | 121.23 |
| 2025-01-20 | 121.23 |
| 2025-01-17 | 123.28 |
| 2025-01-16 | 123.28 |
| 2025-01-15 | 117.13 |
| 2025-01-14 | 118.15 |
| 2025-01-13 | 117.13 |
| 2025-01-10 | 119.18 |
| 2025-01-09 | 121.23 |
| 2025-01-08 | 124.30 |
| 2025-01-07 | 127.37 |
| 2025-01-06 | 129.42 |
| 2025-01-03 | 121.23 |
| 2025-01-02 | 124.30 |
| 2024-12-31 | 120.20 |
| 2024-12-30 | 116.11 |
| 2024-12-27 | 113.03 |
| 2024-12-24 | 106.89 |
| 2024-12-23 | 106.89 |
| 2024-12-20 | 105.86 |
| 2024-12-19 | 105.86 |
| 2024-12-18 | 105.86 |
| 2024-12-17 | 107.91 |
| 2024-12-16 | 105.86 |
| 2024-12-13 | 107.91 |
| 2024-12-12 | 107.91 |
| 2024-12-11 | 106.89 |
| 2024-12-10 | 104.84 |
| 2024-12-09 | 107.91 |
| 2024-12-06 | 105.86 |
| 2024-12-05 | 104.84 |
| 2024-12-04 | 106.89 |
| 2024-12-03 | 103.82 |
| 2024-12-02 | 101.77 |
| 2024-11-29 | 104.84 |
| 2024-11-28 | 102.79 |
| 2024-11-27 | 102.79 |
| 2024-11-26 | 99.72 |
| 2024-11-25 | 100.74 |
| 2024-11-22 | 100.74 |
| 2024-11-21 | 103.82 |
| 2024-11-20 | 104.84 |
| 2024-11-19 | 102.79 |
| 2024-11-18 | 103.82 |
| 2024-11-15 | 98.69 |
| 2024-11-14 | 98.69 |
| 2024-11-13 | 102.79 |
| 2024-11-12 | 105.86 |
| 2024-11-11 | 103.82 |
| 2024-11-08 | 108.94 |
| 2024-11-07 | 110.98 |
| 2024-11-06 | 105.86 |
| 2024-11-05 | 110.98 |
| 2024-11-04 | 105.86 |
| 2024-11-01 | 107.91 |
| 2024-10-31 | 106.89 |
| 2024-10-30 | 107.91 |
| 2024-10-29 | 110.98 |
| 2024-10-28 | 114.06 |
| 2024-10-25 | 117.13 |
| 2024-10-24 | 118.15 |
| 2024-10-23 | 118.15 |
| 2024-10-22 | 123.28 |
| 2024-10-21 | 118.15 |
| 2024-10-18 | 124.30 |
| 2024-10-17 | 114.06 |
| 2024-10-16 | 117.13 |
| 2024-10-15 | 120.20 |
| 2024-10-14 | 128.40 |
| 2024-10-10 | 121.23 |
| 2024-10-09 | 113.03 |
| 2024-10-08 | 121.23 |
| 2024-10-07 | 144.78 |
| 2024-10-04 | 135.57 |
| 2024-10-03 | 129.42 |
| 2024-10-02 | 128.40 |
| 2024-09-30 | 116.11 |
| 2024-09-27 | 108.94 |
| 2024-09-26 | 107.91 |
| 2024-09-25 | 101.77 |
| 2024-09-24 | 99.72 |
| 2024-09-23 | 95.62 |
| 2024-09-20 | 97.67 |
| 2024-09-19 | 91.52 |
| 2024-09-17 | 88.45 |
| 2024-09-16 | 88.45 |
| 2024-09-13 | 87.43 |
| 2024-09-12 | 88.45 |
| 2024-09-11 | 87.43 |
| 2024-09-10 | 88.45 |
| 2024-09-09 | 90.50 |
| 2024-09-05 | 92.55 |
| 2024-09-04 | 94.60 |
| 2024-09-03 | 96.65 |
| 2024-09-02 | 97.67 |
| 2024-08-30 | 98.69 |
| 2024-08-29 | 100.74 |
| 2024-08-28 | 99.72 |
| 2024-08-27 | 101.77 |
| 2024-08-26 | 96.65 |
| 2024-08-23 | 93.57 |
| 2024-08-22 | 96.65 |
| 2024-08-21 | 101.77 |
| 2024-08-20 | 100.74 |
| 2024-08-19 | 101.77 |
| 2024-08-16 | 97.67 |
| 2024-08-15 | 96.65 |
| 2024-08-14 | 93.57 |
| 2024-08-13 | 95.62 |
| 2024-08-12 | 93.57 |
| 2024-08-09 | 96.65 |
| 2024-08-08 | 93.57 |
| 2024-08-07 | 96.65 |
| 2024-08-06 | 93.57 |
| 2024-08-05 | 89.48 |
| 2024-08-02 | 96.65 |
| 2024-08-01 | 96.65 |
| 2024-07-31 | 99.72 |
| 2024-07-30 | 95.62 |
| 2024-07-29 | 99.72 |
| 2024-07-26 | 99.72 |
| 2024-07-25 | 98.69 |
| 2024-07-24 | 101.77 |
| 2024-07-23 | 102.79 |
| 2024-07-22 | 116.11 |
| 2024-07-19 | 121.23 |
| 2024-07-18 | 127.37 |
| 2024-07-17 | 122.25 |
| 2024-07-16 | 127.37 |
| 2024-07-15 | 133.52 |
| 2024-07-12 | 134.54 |
| 2024-07-11 | 136.59 |
| 2024-07-10 | 133.52 |
| 2024-07-09 | 140.69 |
| 2024-07-08 | 142.73 |
| 2024-07-05 | 142.73 |
| 2024-07-04 | 146.83 |
| 2024-07-03 | 140.69 |
| 2024-07-02 | 138.64 |
| 2024-06-28 | 127.37 |
| 2024-06-27 | 126.35 |
| 2024-06-26 | 129.42 |
| 2024-06-25 | 129.42 |
| 2024-06-24 | 123.28 |
| 2024-06-21 | 127.37 |
| 2024-06-20 | 129.42 |
| 2024-06-19 | 131.47 |
| 2024-06-18 | 126.35 |
| 2024-06-17 | 124.30 |
| 2024-06-14 | 128.40 |
| 2024-06-13 | 126.35 |
| 2024-06-12 | 125.32 |
| 2024-06-11 | 125.32 |
| 2024-06-07 | 129.42 |
| 2024-06-06 | 121.23 |
| 2024-06-05 | 125.32 |
| 2024-06-04 | 129.42 |
| 2024-06-03 | 133.79 |
| 2024-05-31 | 131.93 |
| 2024-05-30 | 133.79 |
| 2024-05-29 | 134.72 |
| 2024-05-28 | 137.52 |
| 2024-05-27 | 138.45 |
| 2024-05-24 | 131.00 |
| 2024-05-23 | 131.93 |
| 2024-05-22 | 140.31 |
| 2024-05-21 | 137.52 |
| 2024-05-20 | 137.52 |
| 2024-05-17 | 142.18 |
| 2024-05-16 | 143.11 |
| 2024-05-14 | 148.70 |
| 2024-05-13 | 147.77 |
| 2024-05-10 | 140.31 |
| 2024-05-09 | 135.66 |
| 2024-05-08 | 134.72 |
| 2024-05-07 | 136.59 |
| 2024-05-06 | 140.31 |
| 2024-05-03 | 137.52 |
| 2024-05-02 | 125.41 |
| 2024-04-30 | 131.93 |
| 2024-04-29 | 128.20 |
| 2024-04-26 | 133.79 |
| 2024-04-25 | 130.07 |
| 2024-04-24 | 130.07 |
| 2024-04-23 | 124.48 |
| 2024-04-22 | 128.20 |
| 2024-04-19 | 131.00 |
| 2024-04-18 | 132.86 |
| 2024-04-17 | 127.27 |
| 2024-04-16 | 125.41 |
| 2024-04-15 | 129.14 |
| 2024-04-12 | 117.03 |
| 2024-04-11 | 123.55 |
| 2024-04-10 | 122.62 |
| 2024-04-09 | 119.82 |
| 2024-04-08 | 116.10 |
| 2024-04-05 | 113.30 |
| 2024-04-03 | 121.68 |
| 2024-04-02 | 117.96 |
| 2024-03-28 | 110.51 |
| 2024-03-27 | 114.23 |
| 2024-03-26 | 109.58 |
| 2024-03-25 | 114.23 |
| 2024-03-22 | 114.23 |
| 2024-03-21 | 117.96 |
| 2024-03-20 | 120.75 |
| 2024-03-19 | 117.96 |
| 2024-03-18 | 117.96 |
| 2024-03-15 | 122.62 |
| 2024-03-14 | 118.89 |
| 2024-03-13 | 117.96 |
| 2024-03-12 | 117.96 |
| 2024-03-11 | 119.82 |
| 2024-03-08 | 129.14 |
| 2024-03-07 | 120.75 |
| 2024-03-06 | 114.23 |
| 2024-03-05 | 109.58 |
| 2024-03-04 | 115.16 |
| 2024-03-01 | 115.16 |
| 2024-02-29 | 118.89 |
| 2024-02-28 | 112.37 |
| 2024-02-27 | 114.23 |
| 2024-02-26 | 110.51 |
| 2024-02-23 | 113.30 |
| 2024-02-22 | 114.23 |
| 2024-02-21 | 105.85 |
| 2024-02-20 | 106.78 |
| 2024-02-19 | 105.85 |
| 2024-02-16 | 104.92 |
| 2024-02-15 | 101.19 |
| 2024-02-14 | 101.19 |
| 2024-02-09 | 101.19 |
| 2024-02-08 | 101.19 |
| 2024-02-07 | 102.12 |
| 2024-02-06 | 101.19 |
| 2024-02-05 | 95.60 |
| 2024-02-02 | 98.40 |
| 2024-02-01 | 99.33 |
| 2024-01-31 | 100.26 |
| 2024-01-30 | 96.54 |
| 2024-01-29 | 103.99 |
| 2024-01-26 | 102.12 |
| 2024-01-25 | 105.85 |
| 2024-01-24 | 96.54 |
| 2024-01-23 | 85.36 |
| 2024-01-22 | 80.70 |
| 2024-01-19 | 85.36 |
| 2024-01-18 | 89.08 |
| 2024-01-17 | 88.15 |
| 2024-01-16 | 93.74 |
| 2024-01-15 | 97.47 |
| 2024-01-12 | 95.60 |
| 2024-01-11 | 90.02 |
| 2024-01-10 | 89.08 |
| 2024-01-09 | 92.81 |
| 2024-01-08 | 92.81 |
| 2024-01-05 | 90.02 |
| 2024-01-04 | 84.43 |
| 2024-01-03 | 85.36 |
| 2024-01-02 | 83.50 |
| 2023-12-29 | 83.50 |
| 2023-12-28 | 80.70 |
| 2023-12-27 | 76.98 |
| 2023-12-22 | 76.98 |
| 2023-12-21 | 76.98 |
| 2023-12-20 | 76.04 |
| 2023-12-19 | 76.04 |
| 2023-12-18 | 76.98 |
| 2023-12-15 | 76.98 |
| 2023-12-14 | 76.98 |
| 2023-12-13 | 74.18 |
| 2023-12-12 | 78.84 |
| 2023-12-11 | 75.11 |
| 2023-12-08 | 77.91 |
| 2023-12-07 | 72.32 |
| 2023-12-06 | 71.39 |
| 2023-12-05 | 68.59 |
| 2023-12-04 | 70.46 |
| 2023-12-01 | 68.59 |
| 2023-11-30 | 68.59 |
| 2023-11-29 | 70.46 |
| 2023-11-28 | 72.32 |
| 2023-11-27 | 72.32 |
| 2023-11-24 | 70.46 |
| 2023-11-23 | 73.25 |
| 2023-11-22 | 72.32 |
| 2023-11-21 | 72.32 |
| 2023-11-20 | 71.39 |
| 2023-11-17 | 72.32 |
| 2023-11-16 | 73.25 |
| 2023-11-15 | 74.18 |
| 2023-11-14 | 71.39 |
| 2023-11-13 | 70.46 |
| 2023-11-10 | 68.59 |
| 2023-11-09 | 69.52 |
| 2023-11-08 | 71.39 |
| 2023-11-07 | 75.11 |
| 2023-11-06 | 76.04 |
| 2023-11-03 | 74.18 |
| 2023-11-02 | 69.52 |
| 2023-11-01 | 69.52 |
| 2023-10-31 | 70.46 |
| 2023-10-30 | 72.32 |
| 2023-10-27 | 72.32 |
| 2023-10-26 | 71.39 |
| 2023-10-25 | 73.25 |
| 2023-10-24 | 74.18 |
| 2023-10-20 | 74.18 |
| 2023-10-19 | 69.52 |
| 2023-10-18 | 76.04 |
| 2023-10-17 | 78.84 |
| 2023-10-16 | 78.84 |
| 2023-10-13 | 76.04 |
| 2023-10-12 | 77.91 |
| 2023-10-11 | 73.25 |
| 2023-10-10 | 75.11 |
| 2023-10-09 | 76.04 |
| 2023-10-06 | 76.04 |
| 2023-10-05 | 75.11 |
| 2023-10-04 | 75.11 |
| 2023-10-03 | 76.98 |
| 2023-09-29 | 80.70 |
| 2023-09-28 | 76.04 |
| 2023-09-27 | 76.98 |
| 2023-09-26 | 78.84 |
| 2023-09-25 | 76.98 |
| 2023-09-22 | 78.84 |
| 2023-09-21 | 78.84 |
| 2023-09-20 | 78.84 |
| 2023-09-19 | 80.70 |
| 2023-09-18 | 85.36 |
| 2023-09-15 | 88.15 |
| 2023-09-14 | 79.77 |
| 2023-09-13 | 78.84 |
| 2023-09-12 | 81.63 |
| 2023-09-11 | 78.84 |
| 2023-09-07 | 78.84 |
| 2023-09-06 | 81.63 |
| 2023-09-05 | 81.63 |
| 2023-09-04 | 84.43 |
| 2023-08-31 | 81.63 |
| 2023-08-30 | 76.98 |
| 2023-08-29 | 76.04 |
| 2023-08-28 | 74.18 |
| 2023-08-25 | 71.39 |
| 2023-08-24 | 73.25 |
| 2023-08-23 | 71.39 |
| 2023-08-22 | 66.73 |
| 2023-08-21 | 65.80 |
| 2023-08-18 | 69.52 |
| 2023-08-17 | 69.52 |
| 2023-08-16 | 68.59 |
| 2023-08-15 | 72.32 |
| 2023-08-14 | 73.25 |
| 2023-08-11 | 77.91 |
| 2023-08-10 | 77.91 |
| 2023-08-09 | 71.39 |
| 2023-08-08 | 73.25 |
| 2023-08-07 | 72.32 |
| 2023-08-04 | 74.18 |
| 2023-08-03 | 72.32 |
| 2023-08-02 | 75.11 |
| 2023-08-01 | 79.77 |
| 2023-07-31 | 80.70 |
| 2023-07-28 | 78.84 |
| 2023-07-27 | 76.04 |
| 2023-07-26 | 73.25 |
| 2023-07-25 | 71.39 |
| 2023-07-24 | 70.46 |
| 2023-07-21 | 71.39 |
| 2023-07-20 | 72.32 |
| 2023-07-19 | 65.80 |
| 2023-07-18 | 64.87 |
| 2023-07-14 | 66.73 |
| 2023-07-13 | 66.73 |
| 2023-07-12 | 62.07 |
| 2023-07-11 | 63.00 |
| 2023-07-10 | 62.07 |
| 2023-07-07 | 59.28 |
| 2023-07-06 | 63.93 |
| 2023-07-05 | 64.87 |
| 2023-07-04 | 67.66 |
| 2023-07-03 | 65.80 |
| 2023-06-30 | 63.93 |
| 2023-06-29 | 63.00 |
| 2023-06-28 | 62.07 |
| 2023-06-27 | 62.07 |
| 2023-06-26 | 59.28 |
| 2023-06-23 | 59.28 |
| 2023-06-21 | 62.07 |
| 2023-06-20 | 63.93 |
| 2023-06-19 | 67.66 |
| 2023-06-16 | 68.59 |
| 2023-06-15 | 67.66 |
| 2023-06-14 | 66.73 |
| 2023-06-13 | 64.87 |
| 2023-06-12 | 65.80 |
| 2023-06-09 | 65.80 |
| 2023-06-08 | 64.87 |
| 2023-06-07 | 64.87 |
| 2023-06-06 | 63.00 |
| 2023-06-05 | 64.87 |
| 2023-06-02 | 66.73 |
| 2023-06-01 | 62.07 |
| 2023-05-31 | 60.21 |
| 2023-05-30 | 65.80 |
| 2023-05-29 | 65.91 |
| 2023-05-25 | 66.75 |
| 2023-05-24 | 69.26 |
| 2023-05-23 | 70.94 |
| 2023-05-22 | 70.94 |
| 2023-05-19 | 70.94 |
| 2023-05-18 | 75.96 |
| 2023-05-17 | 73.45 |
| 2023-05-16 | 77.64 |
| 2023-05-15 | 77.64 |
| 2023-05-12 | 76.80 |
| 2023-05-11 | 82.67 |
| 2023-05-10 | 85.18 |
| 2023-05-09 | 86.86 |
| 2023-05-08 | 86.02 |
| 2023-05-05 | 84.34 |
| 2023-05-04 | 83.51 |
| 2023-05-03 | 74.29 |
| 2023-05-02 | 75.96 |
| 2023-04-28 | 73.45 |
| 2023-04-27 | 73.45 |
| 2023-04-26 | 74.29 |
| 2023-04-25 | 70.94 |
| 2023-04-24 | 72.61 |
| 2023-04-21 | 72.61 |
| 2023-04-20 | 74.29 |
| 2023-04-19 | 74.29 |
| 2023-04-18 | 74.29 |
| 2023-04-17 | 71.78 |
| 2023-04-14 | 72.61 |
| 2023-04-13 | 67.59 |
| 2023-04-12 | 67.59 |
| 2023-04-11 | 67.59 |
| 2023-04-06 | 65.91 |
| 2023-04-04 | 66.75 |
| 2023-04-03 | 65.91 |
| 2023-03-31 | 70.10 |
| 2023-03-30 | 70.94 |
| 2023-03-29 | 69.26 |
| 2023-03-28 | 55.02 |
| 2023-03-27 | 58.37 |
| 2023-03-24 | 60.04 |
| 2023-03-23 | 60.88 |
| 2023-03-22 | 61.72 |
| 2023-03-21 | 59.21 |
| 2023-03-20 | 60.04 |
| 2023-03-17 | 62.56 |
| 2023-03-16 | 56.69 |
| 2023-03-15 | 64.23 |
| 2023-03-14 | 63.40 |
| 2023-03-13 | 66.75 |
| 2023-03-10 | 63.40 |
| 2023-03-09 | 65.91 |
| 2023-03-08 | 69.26 |
| 2023-03-07 | 69.26 |
| 2023-03-06 | 61.72 |
| 2023-03-03 | 56.69 |
| 2023-03-02 | 55.02 |
| 2023-03-01 | 52.50 |
| 2023-02-28 | 48.31 |
| 2023-02-27 | 53.34 |
| 2023-02-24 | 55.02 |
| 2023-02-23 | 56.69 |
| 2023-02-22 | 58.37 |
| 2023-02-21 | 60.04 |
| 2023-02-20 | 60.88 |
| 2023-02-17 | 60.88 |
| 2023-02-16 | 61.72 |
| 2023-02-15 | 63.40 |
| 2023-02-14 | 65.91 |
| 2023-02-13 | 73.45 |
| 2023-02-10 | 67.59 |
| 2023-02-09 | 69.26 |
| 2023-02-08 | 70.10 |
| 2023-02-07 | 70.94 |
| 2023-02-06 | 67.59 |
| 2023-02-03 | 75.13 |
| 2023-02-02 | 77.64 |
| 2023-02-01 | 80.99 |
| 2023-01-31 | 80.15 |
| 2023-01-30 | 69.26 |
| 2023-01-27 | 77.64 |
| 2023-01-26 | 75.13 |
| 2023-01-20 | 71.78 |
| 2023-01-19 | 70.10 |
| 2023-01-18 | 74.29 |
| 2023-01-17 | 63.40 |
| 2023-01-16 | 60.88 |
| 2023-01-13 | 60.88 |
| 2023-01-12 | 59.21 |
| 2023-01-11 | 60.04 |
| 2023-01-10 | 57.53 |
| 2023-01-09 | 59.21 |
| 2023-01-06 | 58.37 |
| 2023-01-05 | 57.53 |
| 2023-01-04 | 58.37 |
| 2023-01-03 | 59.21 |
| 2022-12-30 | 55.02 |
| 2022-12-29 | 55.85 |
| 2022-12-28 | 59.21 |
| 2022-12-23 | 51.66 |
| 2022-12-22 | 53.34 |
| 2022-12-21 | 51.66 |
| 2022-12-20 | 49.99 |
| 2022-12-19 | 49.15 |
| 2022-12-16 | 51.66 |
| 2022-12-15 | 53.34 |
| 2022-12-14 | 53.34 |
| 2022-12-13 | 54.18 |
| 2022-12-12 | 55.85 |
| 2022-12-09 | 59.21 |
| 2022-12-08 | 58.37 |
| 2022-12-07 | 54.18 |
| 2022-12-06 | 58.37 |
| 2022-12-05 | 62.56 |
| 2022-12-02 | 55.85 |
| 2022-12-01 | 53.34 |
| 2022-11-30 | 50.83 |
| 2022-11-29 | 50.83 |
| 2022-11-28 | 49.99 |
| 2022-11-25 | 53.34 |
| 2022-11-24 | 44.96 |
| 2022-11-23 | 43.29 |
| 2022-11-22 | 42.45 |
| 2022-11-21 | 40.77 |
| 2022-11-18 | 43.29 |
| 2022-11-17 | 44.12 |
| 2022-11-16 | 44.96 |
| 2022-11-15 | 46.64 |
| 2022-11-14 | 40.77 |
| 2022-11-11 | 38.26 |
| 2022-11-10 | 34.91 |
| 2022-11-09 | 39.93 |
| 2022-11-08 | 38.26 |
| 2022-11-07 | 42.45 |
| 2022-11-04 | 35.74 |
| 2022-11-03 | 29.88 |
| 2022-11-02 | 34.91 |
| 2022-11-01 | 29.88 |
| 2022-10-31 | 25.69 |
| 2022-10-28 | 29.88 |
| 2022-10-27 | 34.91 |
| 2022-10-26 | 29.88 |
| 2022-10-25 | 26.53 |
| 2022-10-24 | 33.23 |
| 2022-10-21 | 40.77 |
| 2022-10-20 | 39.10 |
| 2022-10-19 | 44.96 |
| 2022-10-18 | 44.12 |
| 2022-10-17 | 40.77 |
| 2022-10-14 | 42.45 |
| 2022-10-13 | 34.91 |
| 2022-10-12 | 37.42 |
| 2022-10-11 | 43.29 |
| 2022-10-10 | 33.23 |
| 2022-10-07 | 42.45 |
| 2022-10-06 | 44.96 |
| 2022-10-05 | 42.45 |
| 2022-10-03 | 43.29 |
| 2022-09-30 | 36.58 |
| 2022-09-29 | 36.58 |
| 2022-09-28 | 39.93 |
| 2022-09-27 | 45.80 |
| 2022-09-26 | 45.80 |
| 2022-09-23 | 51.66 |
| 2022-09-22 | 54.18 |
| 2022-09-21 | 52.50 |
| 2022-09-20 | 59.21 |
| 2022-09-19 | 49.99 |
| 2022-09-16 | 56.69 |
| 2022-09-15 | 61.72 |
| 2022-09-14 | 58.37 |
| 2022-09-13 | 60.04 |
| 2022-09-09 | 59.21 |
| 2022-09-08 | 60.04 |
| 2022-09-07 | 63.40 |
| 2022-09-06 | 64.23 |
| 2022-09-05 | 65.07 |
| 2022-09-02 | 67.59 |
| 2022-09-01 | 70.10 |
| 2022-08-31 | 71.78 |
| 2022-08-30 | 72.61 |
| 2022-08-29 | 77.64 |
| 2022-08-26 | 78.48 |
| 2022-08-25 | 75.96 |
| 2022-08-24 | 71.78 |
| 2022-08-23 | 75.96 |
| 2022-08-22 | 78.48 |
| 2022-08-19 | 79.32 |
| 2022-08-18 | 80.15 |
| 2022-08-17 | 79.32 |
| 2022-08-16 | 80.15 |
| 2022-08-15 | 82.67 |
| 2022-08-12 | 82.67 |
| 2022-08-11 | 80.15 |
| 2022-08-10 | 79.32 |
| 2022-08-09 | 80.99 |
| 2022-08-08 | 75.96 |
| 2022-08-05 | 78.48 |
| 2022-08-04 | 73.45 |
| 2022-08-03 | 64.23 |
| 2022-08-02 | 60.88 |
| 2022-08-01 | 72.61 |
| 2022-07-29 | 77.64 |
| 2022-07-28 | 74.29 |
| 2022-07-27 | 75.96 |
| 2022-07-26 | 77.64 |
| 2022-07-25 | 74.29 |
| 2022-07-22 | 75.13 |
| 2022-07-21 | 78.48 |
| 2022-07-20 | 76.80 |
| 2022-07-19 | 74.29 |
| 2022-07-18 | 75.13 |
| 2022-07-15 | 69.26 |
| 2022-07-14 | 75.96 |
| 2022-07-13 | 82.67 |
| 2022-07-12 | 77.64 |
| 2022-07-11 | 80.99 |
| 2022-07-08 | 84.34 |
| 2022-07-07 | 86.86 |
| 2022-07-06 | 81.83 |
| 2022-07-05 | 82.67 |
| 2022-07-04 | 88.53 |
| 2022-06-30 | 89.37 |
| 2022-06-29 | 86.02 |
| 2022-06-28 | 91.89 |
| 2022-06-27 | 90.21 |
| 2022-06-24 | 88.53 |
| 2022-06-23 | 95.24 |
| 2022-06-22 | 101.94 |
| 2022-06-21 | 97.75 |
| 2022-06-20 | 91.89 |
| 2022-06-17 | 97.75 |
| 2022-06-16 | 91.89 |
| 2022-06-15 | 99.43 |
| 2022-06-14 | 96.91 |
| 2022-06-13 | 99.43 |
| 2022-06-10 | 108.64 |
| 2022-06-09 | 111.16 |
| 2022-06-08 | 115.35 |
| 2022-06-07 | 112.00 |
| 2022-06-06 | 122.89 |
| 2022-06-02 | 117.86 |
| 2022-06-01 | 114.51 |
| 2022-05-31 | 116.06 |
| 2022-05-30 | 104.32 |
| 2022-05-27 | 103.53 |
| 2022-05-26 | 107.45 |
| 2022-05-25 | 109.01 |
| 2022-05-24 | 103.53 |
| 2022-05-23 | 106.67 |
| 2022-05-20 | 109.01 |
| 2022-05-19 | 110.58 |
| 2022-05-18 | 115.28 |
| 2022-05-17 | 116.06 |
| 2022-05-16 | 114.49 |
| 2022-05-13 | 105.10 |
| 2022-05-12 | 101.97 |
| 2022-05-11 | 109.01 |
| 2022-05-10 | 107.45 |
| 2022-05-06 | 114.49 |
| 2022-05-05 | 120.76 |
| 2022-05-04 | 121.54 |
| 2022-05-03 | 114.49 |
| 2022-04-29 | 113.71 |
| 2022-04-28 | 114.49 |
| 2022-04-27 | 105.88 |
| 2022-04-26 | 97.27 |
| 2022-04-25 | 97.27 |
| 2022-04-22 | 109.80 |
| 2022-04-21 | 116.06 |
| 2022-04-20 | 112.93 |
| 2022-04-19 | 122.32 |
| 2022-04-14 | 128.58 |
| 2022-04-13 | 130.15 |
| 2022-04-12 | 124.67 |
| 2022-04-11 | 134.06 |
| 2022-04-08 | 132.50 |
| 2022-04-07 | 121.54 |
| 2022-04-06 | 130.15 |
| 2022-04-04 | 127.02 |
| 2022-04-01 | 119.97 |
| 2022-03-31 | 110.58 |
| 2022-03-30 | 122.32 |
| 2022-03-29 | 130.15 |
| 2022-03-28 | 130.15 |
| 2022-03-25 | 125.45 |
| 2022-03-24 | 127.02 |
| 2022-03-23 | 116.06 |
| 2022-03-22 | 117.63 |
| 2022-03-21 | 111.36 |
| 2022-03-18 | 106.67 |
| 2022-03-17 | 85.53 |
| 2022-03-16 | 84.75 |
| 2022-03-15 | 65.18 |
| 2022-03-14 | 85.53 |
| 2022-03-11 | 92.57 |
| 2022-03-10 | 98.84 |
| 2022-03-09 | 101.19 |
| 2022-03-08 | 109.80 |
| 2022-03-07 | 127.80 |
| 2022-03-04 | 107.45 |
| 2022-03-03 | 91.01 |
| 2022-03-02 | 76.92 |
| 2022-03-01 | 83.18 |
| 2022-02-28 | 82.40 |
| 2022-02-25 | 87.10 |
| 2022-02-24 | 88.66 |
| 2022-02-23 | 89.44 |
| 2022-02-22 | 85.53 |
| 2022-02-21 | 87.88 |
| 2022-02-18 | 89.44 |
| 2022-02-17 | 90.23 |
| 2022-02-16 | 91.01 |
| 2022-02-15 | 83.96 |
| 2022-02-14 | 91.01 |
| 2022-02-11 | 87.88 |
| 2022-02-10 | 79.27 |
| 2022-02-09 | 87.10 |
| 2022-02-08 | 84.75 |
| 2022-02-07 | 77.70 |
| 2022-02-04 | 76.14 |
| 2022-01-31 | 65.96 |
| 2022-01-28 | 73.00 |
| 2022-01-27 | 73.79 |
| 2022-01-26 | 77.70 |
| 2022-01-25 | 75.35 |
| 2022-01-24 | 84.75 |
| 2022-01-21 | 90.23 |
| 2022-01-20 | 88.66 |
| 2022-01-19 | 92.57 |
| 2022-01-18 | 91.01 |
| 2022-01-17 | 85.53 |
| 2022-01-14 | 86.31 |
| 2022-01-13 | 91.79 |
| 2022-01-12 | 91.01 |
| 2022-01-11 | 86.31 |
| 2022-01-10 | 81.62 |
| 2022-01-07 | 78.48 |
| 2022-01-06 | 74.57 |
| 2022-01-05 | 76.14 |
| 2022-01-04 | 75.35 |
| 2022-01-03 | 77.70 |
| 2021-12-31 | 69.87 |
| 2021-12-30 | 66.74 |
| 2021-12-29 | 63.61 |
| 2021-12-28 | 64.39 |
| 2021-12-24 | 64.39 |
| 2021-12-23 | 63.61 |
| 2021-12-22 | 57.35 |
| 2021-12-21 | 60.48 |
| 2021-12-20 | 54.22 |
| 2021-12-17 | 60.48 |
| 2021-12-16 | 68.31 |
| 2021-12-15 | 64.39 |
| 2021-12-14 | 64.39 |
| 2021-12-13 | 70.66 |
| 2021-12-10 | 76.92 |
| 2021-12-09 | 77.70 |
| 2021-12-08 | 73.79 |
| 2021-12-07 | 72.22 |
| 2021-12-06 | 73.00 |
| 2021-12-03 | 80.05 |
| 2021-12-02 | 80.05 |
| 2021-12-01 | 83.96 |
| 2021-11-30 | 86.31 |
| 2021-11-29 | 81.62 |
| 2021-11-26 | 79.27 |
| 2021-11-25 | 80.05 |
| 2021-11-24 | 87.88 |
| 2021-11-23 | 84.75 |
| 2021-11-22 | 86.31 |
| 2021-11-19 | 86.31 |
| 2021-11-18 | 87.88 |
| 2021-11-17 | 89.44 |
| 2021-11-16 | 86.31 |
| 2021-11-15 | 85.53 |
| 2021-11-12 | 91.79 |
| 2021-11-11 | 91.79 |
| 2021-11-10 | 87.10 |
| 2021-11-09 | 91.79 |
| 2021-11-08 | 84.75 |
| 2021-11-05 | 81.62 |
| 2021-11-04 | 89.44 |
| 2021-11-03 | 93.36 |
| 2021-11-02 | 92.57 |
| 2021-11-01 | 101.97 |
| 2021-10-29 | 103.53 |
| 2021-10-28 | 98.84 |
| 2021-10-27 | 126.24 |
| 2021-10-26 | 132.50 |
| 2021-10-25 | 131.72 |
| 2021-10-22 | 120.76 |
| 2021-10-21 | 130.15 |
| 2021-10-20 | 124.67 |
| 2021-10-19 | 138.76 |
| 2021-10-18 | 123.89 |
| 2021-10-15 | 121.54 |
| 2021-10-12 | 117.63 |
| 2021-10-11 | 125.45 |
| 2021-10-08 | 140.33 |
| 2021-10-07 | 148.16 |
| 2021-10-06 | 165.38 |
| 2021-10-05 | 161.46 |
| 2021-10-04 | 155.98 |
| 2021-09-30 | 123.89 |
| 2021-09-29 | 119.19 |
| 2021-09-28 | 119.19 |
| 2021-09-27 | 111.36 |
| 2021-09-24 | 112.15 |
| 2021-09-23 | 101.97 |
| 2021-09-21 | 92.57 |
| 2021-09-20 | 87.88 |
| 2021-09-17 | 98.84 |
| 2021-09-16 | 87.88 |
| 2021-09-15 | 92.57 |
| 2021-09-14 | 93.36 |
| 2021-09-13 | 101.97 |
| 2021-09-10 | 102.75 |
| 2021-09-09 | 108.23 |
| 2021-09-08 | 94.14 |
| 2021-09-07 | 96.49 |
| 2021-09-06 | 93.36 |
| 2021-09-03 | 92.57 |
| 2021-09-02 | 88.66 |
| 2021-09-01 | 83.96 |
| 2021-08-31 | 88.66 |
| 2021-08-30 | 80.05 |
| 2021-08-27 | 85.53 |
| 2021-08-26 | 88.66 |
| 2021-08-25 | 88.66 |
| 2021-08-24 | 87.88 |
| 2021-08-23 | 85.53 |
| 2021-08-20 | 90.23 |
| 2021-08-19 | 102.75 |
| 2021-08-18 | 109.01 |
| 2021-08-17 | 117.63 |
| 2021-08-16 | 124.67 |
| 2021-08-13 | 119.19 |
| 2021-08-12 | 95.71 |
| 2021-08-11 | 93.36 |
| 2021-08-10 | 89.44 |
| 2021-08-09 | 86.31 |
| 2021-08-06 | 90.23 |
| 2021-08-05 | 91.01 |
| 2021-08-04 | 99.62 |
| 2021-08-03 | 90.23 |
| 2021-08-02 | 94.92 |
| 2021-07-30 | 91.79 |
| 2021-07-29 | 99.62 |
| 2021-07-28 | 98.05 |
| 2021-07-27 | 90.23 |
| 2021-07-26 | 101.19 |
| 2021-07-23 | 111.36 |
| 2021-07-22 | 118.41 |
| 2021-07-21 | 108.23 |
| 2021-07-20 | 109.01 |
| 2021-07-19 | 123.10 |
| 2021-07-16 | 122.32 |
| 2021-07-15 | 132.50 |
| 2021-07-14 | 127.02 |
| 2021-07-13 | 131.72 |
| 2021-07-12 | 115.28 |
| 2021-07-09 | 110.58 |
| 2021-07-08 | 114.49 |
| 2021-07-07 | 115.28 |
| 2021-07-06 | 103.53 |
| 2021-07-05 | 83.18 |
| 2021-07-02 | 76.92 |
| 2021-06-30 | 77.70 |
| 2021-06-29 | 80.05 |
| 2021-06-28 | 84.75 |
| 2021-06-25 | 84.75 |
| 2021-06-24 | 80.05 |
| 2021-06-23 | 80.05 |
| 2021-06-22 | 77.70 |
| 2021-06-21 | 83.96 |
| 2021-06-18 | 80.83 |
| 2021-06-17 | 83.96 |
| 2021-06-16 | 87.10 |
| 2021-06-15 | 91.01 |
| 2021-06-11 | 99.62 |
| 2021-06-10 | 95.71 |
| 2021-06-09 | 98.84 |
| 2021-06-08 | 104.32 |
| 2021-06-07 | 87.88 |
| 2021-06-04 | 83.18 |
| 2021-06-03 | 86.31 |
| 2021-06-02 | 87.10 |
| 2021-06-01 | 80.83 |
| 2021-05-31 | 83.45 |
| 2021-05-28 | 84.20 |
| 2021-05-27 | 81.94 |
| 2021-05-26 | 87.96 |
| 2021-05-25 | 87.21 |
| 2021-05-24 | 84.95 |
| 2021-05-21 | 83.45 |
| 2021-05-20 | 84.95 |
| 2021-05-18 | 81.94 |
| 2021-05-17 | 77.43 |
| 2021-05-14 | 78.18 |
| 2021-05-13 | 85.70 |
| 2021-05-12 | 91.72 |
| 2021-05-11 | 89.46 |
| 2021-05-10 | 87.21 |
| 2021-05-07 | 78.94 |
| 2021-05-06 | 82.70 |
| 2021-05-05 | 81.19 |
| 2021-05-04 | 81.94 |
| 2021-05-03 | 71.42 |
| 2021-04-30 | 65.40 |
| 2021-04-29 | 72.17 |
| 2021-04-28 | 67.66 |
| 2021-04-27 | 72.17 |
| 2021-04-26 | 71.42 |
| 2021-04-23 | 71.42 |
| 2021-04-22 | 66.91 |
| 2021-04-21 | 66.91 |
| 2021-04-20 | 72.92 |
| 2021-04-19 | 72.17 |
| 2021-04-16 | 73.67 |
| 2021-04-15 | 70.67 |
| 2021-04-14 | 69.16 |
| 2021-04-13 | 63.90 |
| 2021-04-12 | 63.90 |
| 2021-04-09 | 58.64 |
| 2021-04-08 | 54.88 |
| 2021-04-07 | 49.61 |
| 2021-04-01 | 47.36 |
| 2021-03-31 | 41.34 |
| 2021-03-30 | 45.10 |
| 2021-03-29 | 42.85 |
| 2021-03-26 | 42.10 |
| 2021-03-25 | 36.08 |
| 2021-03-24 | 37.59 |
| 2021-03-23 | 51.87 |
| 2021-03-22 | 60.14 |
| 2021-03-19 | 52.62 |
| 2021-03-18 | 60.89 |
| 2021-03-17 | 50.37 |
| 2021-03-16 | 51.12 |
| 2021-03-15 | 45.86 |
| 2021-03-12 | 51.12 |
| 2021-03-11 | 52.62 |
| 2021-03-10 | 39.09 |
| 2021-03-09 | 37.59 |
| 2021-03-08 | 39.09 |
| 2021-03-05 | 49.61 |
| 2021-03-04 | 47.36 |
| 2021-03-03 | 58.64 |
| 2021-03-02 | 60.14 |
| 2021-03-01 | 71.42 |
| 2021-02-26 | 41.34 |
| 2021-02-25 | 45.10 |
| 2021-02-24 | 42.10 |
| 2021-02-23 | 50.37 |
| 2021-02-22 | 44.35 |
| 2021-02-19 | 51.12 |
| 2021-02-18 | 49.61 |
| 2021-02-17 | 45.10 |
| 2021-02-16 | 51.87 |
| 2021-02-11 | 35.33 |
| 2021-02-10 | 33.83 |
| 2021-02-09 | 49.61 |
| 2021-02-08 | 36.08 |
| 2021-02-05 | 33.83 |
| 2021-02-04 | 28.56 |
| 2021-02-03 | 37.59 |
| 2021-02-02 | 27.06 |
| 2021-02-01 | 21.04 |
| 2021-01-29 | 17.29 |
| 2021-01-28 | 18.04 |
| 2021-01-27 | 21.80 |
| 2021-01-26 | 22.55 |
| 2021-01-25 | 23.30 |
| 2021-01-22 | 19.54 |
| 2021-01-21 | 39.09 |
| 2021-01-20 | 24.80 |
| 2021-01-19 | 27.81 |
| 2021-01-18 | 27.06 |
| 2021-01-15 | 13.53 |
| 2021-01-14 | 16.53 |
| 2021-01-13 | 3.00 |
| 2021-01-12 | -13.54 |
| 2021-01-11 | -12.04 |
| 2021-01-08 | -10.53 |
| 2021-01-07 | -8.28 |
| 2021-01-06 | -6.77 |
| 2021-01-05 | -6.77 |
| 2021-01-04 | -6.77 |
| 2020-12-31 | -7.52 |
| 2020-12-30 | -9.78 |
| 2020-12-29 | -9.03 |
| 2020-12-28 | -9.78 |
| 2020-12-24 | -9.78 |
| 2020-12-23 | -10.53 |
| 2020-12-22 | -12.04 |
| 2020-12-21 | -8.28 |
| 2020-12-18 | -6.02 |
| 2020-12-17 | -10.53 |
| 2020-12-16 | -11.28 |
| 2020-12-15 | -9.78 |
| 2020-12-14 | -7.52 |
| 2020-12-11 | -6.77 |
| 2020-12-10 | -7.52 |
| 2020-12-09 | -6.02 |
| 2020-12-08 | -2.26 |
| 2020-12-07 | -3.01 |
| 2020-12-04 | 0.75 |
| 2020-12-03 | 4.50 |
| 2020-12-02 | 4.50 |
| 2020-12-01 | 5.26 |
| 2020-11-30 | 2.25 |
| 2020-11-27 | 9.77 |
| 2020-11-26 | 11.27 |
| 2020-11-25 | 9.02 |
| 2020-11-24 | 11.27 |
| 2020-11-23 | 6.01 |
| 2020-11-20 | 4.50 |
| 2020-11-19 | 8.26 |
| 2020-11-18 | 0.75 |
| 2020-11-17 | -2.26 |
| 2020-11-16 | -4.52 |
| 2020-11-13 | -9.78 |
| 2020-11-12 | -9.03 |
| 2020-11-11 | -9.78 |
| 2020-11-10 | -12.79 |
| 2020-11-09 | -14.29 |
| 2020-11-06 | -15.04 |
| 2020-11-05 | -15.04 |
| 2020-11-04 | -15.79 |
| 2020-11-03 | -14.29 |
| 2020-11-02 | -15.79 |
| 2020-10-30 | -17.30 |
| 2020-10-29 | -15.04 |
| 2020-10-28 | -13.54 |
| 2020-10-27 | -12.04 |
| 2020-10-23 | -9.78 |
| 2020-10-22 | -9.78 |
| 2020-10-21 | -12.79 |
| 2020-10-20 | -12.79 |
| 2020-10-19 | -14.29 |
| 2020-10-16 | -10.53 |
| 2020-10-15 | -11.28 |
| 2020-10-14 | -11.28 |
| 2020-10-12 | -10.53 |
| 2020-10-09 | -14.29 |
| 2020-10-08 | -15.04 |
| 2020-10-07 | -13.54 |
| 2020-10-06 | -13.54 |
| 2020-10-05 | -16.55 |
| 2020-09-30 | -15.79 |
| 2020-09-29 | -15.04 |
| 2020-09-28 | -14.29 |
| 2020-09-25 | -16.55 |
| 2020-09-24 | -14.29 |
| 2020-09-23 | -14.29 |
| 2020-09-22 | -12.04 |
| 2020-09-21 | -15.04 |
| 2020-09-18 | -15.04 |
| 2020-09-17 | -15.79 |
| 2020-09-16 | -16.55 |
| 2020-09-15 | -16.55 |
| 2020-09-14 | -16.55 |
| 2020-09-11 | -18.05 |
| 2020-09-10 | -16.55 |
| 2020-09-09 | -15.79 |
| 2020-09-08 | -17.30 |
| 2020-09-07 | -18.05 |
| 2020-09-04 | -18.05 |
| 2020-09-03 | -15.79 |
| 2020-09-02 | -15.04 |
| 2020-09-01 | -14.29 |
| 2020-08-31 | -14.29 |
| 2020-08-28 | -12.04 |
| 2020-08-27 | -11.28 |
| 2020-08-26 | -10.53 |
| 2020-08-25 | -10.53 |
| 2020-08-24 | -9.03 |
| 2020-08-21 | -9.03 |
| 2020-08-20 | -8.28 |
| 2020-08-19 | -5.27 |
| 2020-08-18 | -9.03 |
| 2020-08-17 | -6.77 |
| 2020-08-14 | -9.03 |
| 2020-08-13 | -10.53 |
| 2020-08-12 | -11.28 |
| 2020-08-11 | -11.28 |
| 2020-08-10 | -12.79 |
| 2020-08-07 | -12.79 |
| 2020-08-06 | -9.78 |
| 2020-08-05 | -11.28 |
| 2020-08-04 | -12.04 |
| 2020-08-03 | -11.28 |
| 2020-07-31 | -14.29 |
| 2020-07-30 | -12.79 |
| 2020-07-29 | -11.28 |
| 2020-07-28 | -12.04 |
| 2020-07-27 | -15.04 |
| 2020-07-24 | -15.04 |
| 2020-07-23 | -15.04 |
| 2020-07-22 | -14.29 |
| 2020-07-21 | -15.04 |
| 2020-07-20 | -12.79 |
| 2020-07-17 | -15.04 |
| 2020-07-16 | -15.79 |
| 2020-07-15 | -12.79 |
| 2020-07-14 | -11.28 |
| 2020-07-13 | -9.78 |
| 2020-07-10 | -9.03 |
| 2020-07-09 | -7.52 |
| 2020-07-08 | -8.28 |
| 2020-07-07 | -10.53 |
| 2020-07-06 | -6.77 |
| 2020-07-03 | -11.28 |
| 2020-07-02 | -12.04 |
| 2020-06-30 | -13.54 |
| 2020-06-29 | -12.04 |
| 2020-06-26 | -12.79 |
| 2020-06-24 | -11.28 |
| 2020-06-23 | -10.53 |
| 2020-06-22 | -9.78 |
| 2020-06-19 | -7.52 |
| 2020-06-18 | -9.03 |
| 2020-06-17 | -8.28 |
| 2020-06-16 | -11.28 |
| 2020-06-15 | -13.54 |
| 2020-06-12 | -10.53 |
| 2020-06-11 | -6.77 |
| 2020-06-10 | -2.26 |
| 2020-06-09 | -4.52 |
| 2020-06-08 | -0.76 |
| 2020-06-05 | -9.03 |
| 2020-06-04 | -12.79 |
| 2020-06-03 | -10.53 |
| 2020-06-02 | -10.53 |
| 2020-06-01 | -8.49 |
| 2020-05-29 | -15.53 |
| 2020-05-28 | -16.24 |
| 2020-05-27 | -16.24 |
| 2020-05-26 | -18.35 |
| 2020-05-25 | -22.57 |
| 2020-05-22 | -21.16 |
| 2020-05-21 | -18.35 |
| 2020-05-20 | -19.05 |
| 2020-05-19 | -17.65 |
| 2020-05-18 | -18.35 |
| 2020-05-15 | -16.94 |
| 2020-05-14 | -19.76 |
| 2020-05-13 | -19.05 |
| 2020-05-12 | -19.76 |
| 2020-05-11 | -16.94 |
| 2020-05-08 | -19.05 |
| 2020-05-07 | -20.46 |
| 2020-05-06 | -20.46 |
| 2020-05-05 | -22.57 |
| 2020-05-04 | -22.57 |
| 2020-04-29 | -18.35 |
| 2020-04-28 | -19.76 |
| 2020-04-27 | -19.05 |
| 2020-04-24 | -20.46 |
| 2020-04-23 | -20.46 |
| 2020-04-22 | -19.76 |
| 2020-04-21 | -19.05 |
| 2020-04-20 | -17.65 |
| 2020-04-17 | -17.65 |
| 2020-04-16 | -17.65 |
| 2020-04-15 | -15.53 |
| 2020-04-14 | -16.24 |
| 2020-04-09 | -14.83 |
| 2020-04-08 | -18.35 |
| 2020-04-07 | -15.53 |
| 2020-04-06 | -17.65 |
| 2020-04-03 | -21.16 |
| 2020-04-02 | -19.76 |
| 2020-04-01 | -20.46 |
| 2020-03-31 | -15.53 |
| 2020-03-30 | -18.35 |
| 2020-03-27 | -11.31 |
| 2020-03-26 | -12.01 |
| 2020-03-25 | -14.13 |
| 2020-03-24 | -18.35 |
| 2020-03-23 | -19.05 |
| 2020-03-20 | -14.13 |
| 2020-03-19 | -27.50 |
| 2020-03-18 | -25.39 |
| 2020-03-17 | -20.46 |
| 2020-03-16 | -16.24 |
| 2020-03-13 | -14.13 |
| 2020-03-12 | -9.90 |
| 2020-03-11 | -5.68 |
| 2020-03-10 | -3.57 |
| 2020-03-09 | -7.09 |
| 2020-03-06 | 2.06 |
| 2020-03-05 | 3.47 |
| 2020-03-04 | 2.77 |
| 2020-03-03 | 2.77 |
| 2020-03-02 | 3.47 |
| 2020-02-28 | 4.18 |
| 2020-02-27 | 6.29 |
| 2020-02-26 | 6.99 |
| 2020-02-25 | 7.69 |
| 2020-02-24 | 9.10 |
| 2020-02-21 | 12.62 |
| 2020-02-20 | 13.33 |
| 2020-02-19 | 11.92 |
| 2020-02-18 | 14.73 |
| 2020-02-17 | 17.55 |
| 2020-02-14 | 17.55 |
| 2020-02-13 | 17.55 |
| 2020-02-12 | 18.25 |
| 2020-02-11 | 16.85 |
| 2020-02-10 | 16.85 |
| 2020-02-07 | 18.96 |
| 2020-02-06 | 20.36 |
| 2020-02-05 | 16.85 |
| 2020-02-04 | 15.44 |
| 2020-02-03 | 13.33 |
| 2020-01-31 | 16.85 |
| 2020-01-30 | 17.55 |
| 2020-01-29 | 16.85 |
| 2020-01-24 | 26.00 |
| 2020-01-23 | 26.70 |
| 2020-01-22 | 28.81 |
| 2020-01-21 | 28.81 |
| 2020-01-20 | 30.92 |
| 2020-01-17 | 33.03 |
| 2020-01-16 | 28.11 |
| 2020-01-15 | 29.52 |
| 2020-01-14 | 30.22 |
| 2020-01-13 | 31.63 |
| 2020-01-10 | 30.92 |
| 2020-01-09 | 31.63 |
| 2020-01-08 | 30.92 |
| 2020-01-07 | 35.15 |
| 2020-01-06 | 35.15 |
| 2020-01-03 | 35.85 |
| 2020-01-02 | 37.96 |
| 2019-12-31 | 35.15 |
| 2019-12-30 | 35.85 |
| 2019-12-27 | 34.44 |
| 2019-12-24 | 32.33 |
| 2019-12-23 | 32.33 |
| 2019-12-20 | 31.63 |
| 2019-12-19 | 32.33 |
| 2019-12-18 | 32.33 |
| 2019-12-17 | 33.03 |
| 2019-12-16 | 31.63 |
| 2019-12-13 | 30.22 |
| 2019-12-12 | 25.29 |
| 2019-12-11 | 26.00 |
| 2019-12-10 | 26.70 |
| 2019-12-09 | 28.81 |
| 2019-12-06 | 27.40 |
| 2019-12-05 | 27.40 |
| 2019-12-04 | 29.52 |
| 2019-12-03 | 33.03 |
| 2019-12-02 | 32.33 |
| 2019-11-29 | 31.63 |
| 2019-11-28 | 35.85 |
| 2019-11-27 | 35.85 |
| 2019-11-26 | 35.15 |
| 2019-11-25 | 35.15 |
| 2019-11-22 | 33.74 |
| 2019-11-21 | 31.63 |
| 2019-11-20 | 30.92 |
| 2019-11-19 | 32.33 |
| 2019-11-18 | 33.03 |
| 2019-11-15 | 30.92 |
| 2019-11-14 | 32.33 |
| 2019-11-13 | 35.15 |
| 2019-11-12 | 36.55 |
| 2019-11-11 | 40.78 |
| 2019-11-08 | 47.11 |
| 2019-11-07 | 42.89 |
| 2019-11-06 | 46.41 |
| 2019-11-05 | 38.67 |
| 2019-11-04 | 35.85 |
| 2019-11-01 | 35.85 |
| 2019-10-31 | 34.44 |
| 2019-10-30 | 37.26 |
| 2019-10-29 | 39.37 |
| 2019-10-28 | 39.37 |
| 2019-10-25 | 38.67 |
| 2019-10-24 | 42.89 |
| 2019-10-23 | 40.07 |
| 2019-10-22 | 37.96 |
| 2019-10-21 | 40.07 |
| 2019-10-18 | 40.07 |
| 2019-10-17 | 42.19 |
| 2019-10-16 | 38.67 |
| 2019-10-15 | 37.96 |
| 2019-10-14 | 38.67 |
| 2019-10-11 | 35.85 |
| 2019-10-10 | 29.52 |
| 2019-10-09 | 32.33 |
| 2019-10-08 | 30.92 |
| 2019-10-04 | 26.70 |
| 2019-10-03 | 30.22 |
| 2019-10-02 | 30.92 |
| 2019-09-30 | 33.03 |
| 2019-09-27 | 33.74 |
| 2019-09-26 | 35.15 |
| 2019-09-25 | 39.37 |
| 2019-09-24 | 41.48 |
| 2019-09-23 | 46.41 |
| 2019-09-20 | 47.82 |
| 2019-09-19 | 47.82 |
| 2019-09-18 | 46.41 |
| 2019-09-17 | 54.15 |
| 2019-09-16 | 56.26 |
| 2019-09-13 | 54.15 |
| 2019-09-12 | 52.04 |
| 2019-09-11 | 50.63 |
| 2019-09-10 | 46.41 |
| 2019-09-09 | 45.70 |
| 2019-09-06 | 44.30 |
| 2019-09-05 | 44.30 |
| 2019-09-04 | 42.89 |
| 2019-09-03 | 43.59 |
| 2019-09-02 | 44.30 |
| 2019-08-30 | 46.41 |
| 2019-08-29 | 40.78 |
| 2019-08-28 | 41.48 |
| 2019-08-27 | 40.07 |
| 2019-08-26 | 41.48 |
| 2019-08-23 | 44.30 |
| 2019-08-22 | 45.70 |
| 2019-08-21 | 44.30 |
| 2019-08-20 | 44.30 |
| 2019-08-19 | 41.48 |
| 2019-08-16 | 42.89 |
| 2019-08-15 | 39.37 |
| 2019-08-14 | 42.19 |
| 2019-08-13 | 43.59 |
| 2019-08-12 | 44.30 |
| 2019-08-09 | 47.82 |
| 2019-08-08 | 48.52 |
| 2019-08-07 | 46.41 |
| 2019-08-06 | 41.48 |
| 2019-08-05 | 45.00 |
| 2019-08-02 | 51.34 |
| 2019-08-01 | 56.26 |
| 2019-07-31 | 52.04 |
| 2019-07-30 | 57.67 |
| 2019-07-29 | 61.19 |
| 2019-07-26 | 62.60 |
| 2019-07-25 | 62.60 |
| 2019-07-24 | 61.19 |
| 2019-07-23 | 59.08 |
| 2019-07-22 | 60.49 |
| 2019-07-19 | 60.49 |
| 2019-07-18 | 59.08 |
| 2019-07-17 | 58.37 |
| 2019-07-16 | 60.49 |
| 2019-07-15 | 59.78 |
| 2019-07-12 | 59.08 |
| 2019-07-11 | 56.26 |
| 2019-07-10 | 54.15 |
| 2019-07-09 | 52.74 |
| 2019-07-08 | 52.74 |
| 2019-07-05 | 53.45 |
| 2019-07-04 | 53.45 |
| 2019-07-03 | 52.74 |
| 2019-07-02 | 54.15 |
| 2019-06-28 | 49.93 |
| 2019-06-27 | 50.63 |
| 2019-06-26 | 48.52 |
| 2019-06-25 | 47.11 |
| 2019-06-24 | 50.63 |
| 2019-06-21 | 49.22 |
| 2019-06-20 | 52.74 |
| 2019-06-19 | 50.63 |
| 2019-06-18 | 51.34 |
| 2019-06-17 | 51.34 |
| 2019-06-14 | 52.04 |
| 2019-06-13 | 54.86 |
| 2019-06-12 | 60.49 |
| 2019-06-11 | 65.41 |
| 2019-06-10 | 66.12 |
| 2019-06-06 | 64.71 |
| 2019-06-05 | 69.64 |
| 2019-06-04 | 72.45 |
| 2019-06-03 | 79.44 |
| 2019-05-31 | 78.78 |
| 2019-05-30 | 82.74 |
| 2019-05-29 | 75.48 |
| 2019-05-28 | 75.48 |
| 2019-05-27 | 73.50 |
| 2019-05-24 | 74.82 |
| 2019-05-23 | 74.82 |
| 2019-05-22 | 79.44 |
| 2019-05-21 | 76.80 |
| 2019-05-20 | 77.46 |
| 2019-05-17 | 78.12 |
| 2019-05-16 | 76.14 |
| 2019-05-15 | 75.48 |
| 2019-05-14 | 74.16 |
| 2019-05-10 | 80.76 |
| 2019-05-09 | 75.48 |
| 2019-05-08 | 78.12 |
| 2019-05-07 | 77.46 |
| 2019-05-06 | 73.50 |
| 2019-05-03 | 76.80 |
| 2019-05-02 | 77.46 |
| 2019-04-30 | 76.14 |
| 2019-04-29 | 77.46 |
| 2019-04-26 | 77.46 |
| 2019-04-25 | 76.80 |
| 2019-04-24 | 80.76 |
| 2019-04-23 | 80.10 |
| 2019-04-18 | 84.06 |
| 2019-04-17 | 82.08 |
| 2019-04-16 | 86.70 |
| 2019-04-15 | 82.74 |
| 2019-04-12 | 86.70 |
| 2019-04-11 | 87.36 |
| 2019-04-10 | 91.98 |
| 2019-04-09 | 92.64 |
| 2019-04-08 | 91.32 |
| 2019-04-04 | 75.48 |
| 2019-04-03 | 76.14 |
| 2019-04-02 | 76.14 |
| 2019-04-01 | 68.89 |
| 2019-03-29 | 68.23 |
| 2019-03-28 | 69.55 |
| 2019-03-27 | 65.59 |
| 2019-03-26 | 64.27 |
| 2019-03-25 | 67.57 |
| 2019-03-22 | 68.23 |
| 2019-03-21 | 66.91 |
| 2019-03-20 | 66.25 |
| 2019-03-19 | 62.95 |
| 2019-03-18 | 63.61 |
| 2019-03-15 | 60.97 |
| 2019-03-14 | 62.95 |
| 2019-03-13 | 64.27 |
| 2019-03-12 | 66.91 |
| 2019-03-11 | 60.97 |
| 2019-03-08 | 62.29 |
| 2019-03-07 | 64.27 |
| 2019-03-06 | 68.23 |
| 2019-03-05 | 68.23 |
| 2019-03-04 | 70.21 |
| 2019-03-01 | 67.57 |
| 2019-02-28 | 63.61 |
| 2019-02-27 | 68.89 |
| 2019-02-26 | 70.87 |
| 2019-02-25 | 70.87 |
| 2019-02-22 | 71.53 |
| 2019-02-21 | 72.19 |
| 2019-02-20 | 70.87 |
| 2019-02-19 | 72.85 |
| 2019-02-18 | 70.87 |
| 2019-02-15 | 66.91 |
| 2019-02-14 | 70.87 |
| 2019-02-13 | 70.87 |
| 2019-02-12 | 69.55 |
| 2019-02-11 | 70.87 |
| 2019-02-08 | 72.85 |
| 2019-02-04 | 76.14 |
| 2019-02-01 | 68.23 |
| 2019-01-31 | 68.23 |
| 2019-01-30 | 72.85 |
| 2019-01-29 | 59.65 |
| 2019-01-28 | 60.97 |
| 2019-01-25 | 64.27 |
| 2019-01-24 | 64.93 |
| 2019-01-23 | 62.95 |
| 2019-01-22 | 62.95 |
| 2019-01-21 | 63.61 |
| 2019-01-18 | 61.63 |
| 2019-01-17 | 58.33 |
| 2019-01-16 | 62.95 |
| 2019-01-15 | 59.65 |
| 2019-01-14 | 53.05 |
| 2019-01-11 | 53.05 |
| 2019-01-10 | 53.05 |
| 2019-01-09 | 59.65 |
| 2019-01-08 | 66.25 |
| 2019-01-07 | 60.31 |
| 2019-01-04 | 56.35 |
| 2019-01-03 | 58.33 |
| 2019-01-02 | 53.71 |
| 2018-12-31 | 62.29 |
| 2018-12-28 | 59.65 |
| 2018-12-27 | 63.61 |
| 2018-12-24 | 62.95 |
| 2018-12-21 | 57.67 |
| 2018-12-20 | 59.65 |
| 2018-12-19 | 69.55 |
| 2018-12-18 | 75.48 |
| 2018-12-17 | 83.40 |
| 2018-12-14 | 83.40 |
| 2018-12-13 | 86.04 |
| 2018-12-12 | 80.10 |
| 2018-12-11 | 84.72 |
| 2018-12-10 | 79.44 |
| 2018-12-07 | 82.08 |
| 2018-12-06 | 86.04 |
| 2018-12-05 | 87.36 |
| 2018-12-04 | 78.12 |
| 2018-12-03 | 74.16 |
| 2018-11-30 | 64.93 |
| 2018-11-29 | 69.55 |
| 2018-11-28 | 74.82 |
| 2018-11-27 | 71.53 |
| 2018-11-26 | 71.53 |
| 2018-11-23 | 72.19 |
| 2018-11-22 | 78.12 |
| 2018-11-21 | 78.12 |
| 2018-11-20 | 83.40 |
| 2018-11-19 | 86.70 |
| 2018-11-16 | 84.72 |
| 2018-11-15 | 84.72 |
| 2018-11-14 | 78.78 |
| 2018-11-13 | 77.46 |
| 2018-11-12 | 76.80 |
| 2018-11-09 | 80.76 |
| 2018-11-08 | 89.34 |
| 2018-11-07 | 84.06 |
| 2018-11-06 | 81.42 |
| 2018-11-05 | 81.42 |
| 2018-11-02 | 86.70 |
| 2018-11-01 | 78.12 |
| 2018-10-31 | 76.80 |
| 2018-10-30 | 76.80 |
| 2018-10-29 | 73.50 |
| 2018-10-26 | 74.16 |
| 2018-10-25 | 68.89 |
| 2018-10-24 | 84.72 |
| 2018-10-23 | 92.64 |
| 2018-10-22 | 91.98 |
| 2018-10-19 | 87.36 |
| 2018-10-18 | 95.94 |
| 2018-10-16 | 97.25 |
| 2018-10-15 | 90.00 |
| 2018-10-12 | 89.34 |
| 2018-10-11 | 81.42 |
| 2018-10-10 | 89.34 |
| 2018-10-09 | 93.30 |
| 2018-10-08 | 97.91 |
| 2018-10-05 | 99.89 |
| 2018-10-04 | 109.79 |
| 2018-10-03 | 112.43 |
| 2018-10-02 | 111.11 |
| 2018-09-28 | 109.13 |
| 2018-09-27 | 97.25 |
| 2018-09-26 | 101.87 |
| 2018-09-24 | 91.32 |
| 2018-09-21 | 92.64 |
| 2018-09-20 | 87.36 |
| 2018-09-19 | 85.38 |
| 2018-09-18 | 82.74 |
| 2018-09-17 | 78.78 |
| 2018-09-14 | 82.74 |
| 2018-09-13 | 84.06 |
| 2018-09-12 | 83.40 |
| 2018-09-11 | 80.76 |
| 2018-09-10 | 86.04 |
| 2018-09-07 | 87.36 |
| 2018-09-06 | 84.72 |
| 2018-09-05 | 86.04 |
| 2018-09-04 | 86.70 |
| 2018-09-03 | 84.06 |
| 2018-08-31 | 80.76 |
| 2018-08-30 | 84.72 |
| 2018-08-29 | 82.74 |
| 2018-08-28 | 78.78 |
| 2018-08-27 | 79.44 |
| 2018-08-24 | 76.14 |
| 2018-08-23 | 76.14 |
| 2018-08-22 | 74.16 |
| 2018-08-21 | 72.19 |
| 2018-08-20 | 68.23 |
| 2018-08-17 | 66.25 |
| 2018-08-16 | 66.91 |
| 2018-08-15 | 73.50 |
| 2018-08-14 | 66.25 |
| 2018-08-13 | 62.95 |
| 2018-08-10 | 68.23 |
| 2018-08-09 | 81.42 |
| 2018-08-08 | 84.06 |
| 2018-08-07 | 76.80 |
| 2018-08-06 | 74.82 |
| 2018-08-03 | 84.72 |
| 2018-08-02 | 91.32 |
| 2018-08-01 | 93.30 |
| 2018-07-31 | 91.98 |
| 2018-07-30 | 89.34 |
| 2018-07-27 | 93.30 |
| 2018-07-26 | 84.72 |
| 2018-07-25 | 82.74 |
| 2018-07-24 | 82.74 |
| 2018-07-23 | 76.80 |
| 2018-07-20 | 77.46 |
| 2018-07-19 | 80.76 |
| 2018-07-18 | 81.42 |
| 2018-07-17 | 82.74 |
| 2018-07-16 | 78.12 |
| 2018-07-13 | 76.80 |
| 2018-07-12 | 86.04 |
| 2018-07-11 | 76.80 |
| 2018-07-10 | 82.74 |
| 2018-07-09 | 86.70 |
| 2018-07-06 | 80.76 |
| 2018-07-05 | 77.46 |
| 2018-07-04 | 87.36 |
| 2018-07-03 | 86.70 |
| 2018-06-29 | 90.66 |
| 2018-06-28 | 82.08 |
| 2018-06-27 | 82.74 |
| 2018-06-26 | 82.74 |
| 2018-06-25 | 82.08 |
| 2018-06-22 | 73.50 |
| 2018-06-21 | 78.12 |
| 2018-06-20 | 86.04 |
| 2018-06-19 | 77.46 |
| 2018-06-15 | 84.72 |
| 2018-06-14 | 89.34 |
| 2018-06-13 | 86.04 |
| 2018-06-12 | 83.40 |
| 2018-06-11 | 80.10 |
| 2018-06-08 | 73.50 |
| 2018-06-07 | 73.50 |
| 2018-06-06 | 66.25 |
| 2018-06-05 | 57.67 |
| 2018-06-04 | 61.90 |
| 2018-06-01 | 65.72 |
| 2018-05-31 | 67.00 |
| 2018-05-30 | 58.71 |
| 2018-05-29 | 59.99 |
| 2018-05-28 | 56.80 |
| 2018-05-25 | 54.25 |
| 2018-05-24 | 57.44 |
| 2018-05-23 | 58.71 |
| 2018-05-21 | 54.25 |
| 2018-05-18 | 54.89 |
| 2018-05-17 | 49.79 |
| 2018-05-16 | 49.79 |
| 2018-05-15 | 49.15 |
| 2018-05-14 | 49.79 |
| 2018-05-11 | 44.69 |
| 2018-05-10 | 41.50 |
| 2018-05-09 | 38.32 |
| 2018-05-08 | 38.95 |
| 2018-05-07 | 37.04 |
| 2018-05-04 | 36.40 |
| 2018-05-03 | 38.95 |
| 2018-05-02 | 35.13 |
| 2018-04-30 | 32.58 |
| 2018-04-27 | 29.39 |
| 2018-04-26 | 27.48 |
| 2018-04-25 | 32.58 |
| 2018-04-24 | 33.85 |
| 2018-04-23 | 35.77 |
| 2018-04-20 | 35.13 |
| 2018-04-19 | 40.87 |
| 2018-04-18 | 37.04 |
| 2018-04-17 | 29.39 |
| 2018-04-16 | 31.31 |
| 2018-04-13 | 35.77 |
| 2018-04-12 | 37.68 |
| 2018-04-11 | 37.68 |
| 2018-04-10 | 35.77 |
| 2018-04-09 | 34.49 |
| 2018-04-06 | 33.85 |
| 2018-04-04 | 31.31 |
| 2018-04-03 | 32.58 |
| 2018-03-29 | 40.23 |
| 2018-03-28 | 38.32 |
| 2018-03-27 | 42.78 |
| 2018-03-26 | 33.22 |
| 2018-03-23 | 33.22 |
| 2018-03-22 | 35.77 |
| 2018-03-21 | 35.77 |
| 2018-03-20 | 38.32 |
| 2018-03-19 | 42.78 |
| 2018-03-16 | 45.97 |
| 2018-03-15 | 47.88 |
| 2018-03-14 | 49.15 |
| 2018-03-13 | 52.34 |
| 2018-03-12 | 51.70 |
| 2018-03-09 | 44.69 |
| 2018-03-08 | 43.42 |
| 2018-03-07 | 45.33 |
| 2018-03-06 | 47.88 |
| 2018-03-05 | 46.60 |
| 2018-03-02 | 49.79 |
| 2018-03-01 | 51.70 |
| 2018-02-28 | 51.06 |
| 2018-02-27 | 52.34 |
| 2018-02-26 | 54.25 |
| 2018-02-23 | 56.80 |
| 2018-02-22 | 61.26 |
| 2018-02-21 | 64.45 |
| 2018-02-20 | 59.35 |
| 2018-02-15 | 58.08 |
| 2018-02-14 | 55.53 |
| 2018-02-13 | 52.98 |
| 2018-02-12 | 51.06 |
| 2018-02-09 | 53.61 |
| 2018-02-08 | 54.25 |
| 2018-02-07 | 59.35 |
| 2018-02-06 | 54.89 |
| 2018-02-05 | 70.82 |
| 2018-02-02 | 74.01 |
| 2018-02-01 | 75.29 |
| 2018-01-31 | 79.75 |
| 2018-01-30 | 86.76 |
| 2018-01-29 | 82.30 |
| 2018-01-26 | 88.03 |
| 2018-01-25 | 90.58 |
| 2018-01-24 | 91.22 |
| 2018-01-23 | 78.47 |
| 2018-01-22 | 82.30 |
| 2018-01-19 | 83.57 |
| 2018-01-18 | 85.48 |
| 2018-01-17 | 86.12 |
| 2018-01-16 | 70.82 |
| 2018-01-15 | 68.91 |
| 2018-01-12 | 70.82 |
| 2018-01-11 | 63.81 |
| 2018-01-10 | 63.18 |
| 2018-01-09 | 63.18 |
| 2018-01-08 | 55.53 |
| 2018-01-05 | 56.16 |
| 2018-01-04 | 56.16 |
| 2018-01-03 | 58.71 |
| 2018-01-02 | 59.99 |
| 2017-12-29 | 57.44 |
| 2017-12-28 | 63.81 |
| 2017-12-27 | 61.90 |
| 2017-12-22 | 54.89 |
| 2017-12-21 | 57.44 |
| 2017-12-20 | 52.98 |
| 2017-12-19 | 51.06 |
| 2017-12-18 | 52.34 |
| 2017-12-15 | 52.34 |
| 2017-12-14 | 54.25 |
| 2017-12-13 | 55.53 |
| 2017-12-12 | 47.24 |
| 2017-12-11 | 41.50 |
| 2017-12-08 | 38.32 |
| 2017-12-07 | 35.13 |
| 2017-12-06 | 42.78 |
| 2017-12-05 | 43.42 |
| 2017-12-04 | 40.87 |
| 2017-12-01 | 40.23 |
| 2017-11-30 | 38.32 |
| 2017-11-29 | 37.68 |
| 2017-11-28 | 39.59 |
| 2017-11-27 | 42.14 |
| 2017-11-24 | 45.33 |
| 2017-11-23 | 46.60 |
| 2017-11-22 | 42.14 |
| 2017-11-21 | 41.50 |
| 2017-11-20 | 44.05 |
| 2017-11-17 | 46.60 |
| 2017-11-16 | 49.79 |
| 2017-11-15 | 55.53 |
| 2017-11-14 | 58.08 |
| 2017-11-13 | 52.98 |
| 2017-11-10 | 53.61 |
| 2017-11-09 | 53.61 |
| 2017-11-08 | 54.89 |
| 2017-11-07 | 59.35 |
| 2017-11-06 | 51.70 |
| 2017-11-03 | 52.98 |
| 2017-11-02 | 52.98 |
| 2017-11-01 | 49.15 |
| 2017-10-31 | 48.52 |
| 2017-10-30 | 48.52 |
| 2017-10-27 | 44.05 |
| 2017-10-26 | 47.88 |
| 2017-10-25 | 48.52 |
| 2017-10-24 | 52.98 |
| 2017-10-23 | 54.25 |
| 2017-10-20 | 54.25 |
| 2017-10-19 | 49.79 |
| 2017-10-18 | 55.53 |
| 2017-10-17 | 54.89 |
| 2017-10-16 | 54.89 |
| 2017-10-13 | 57.44 |
| 2017-10-12 | 56.80 |
| 2017-10-11 | 54.25 |
| 2017-10-10 | 59.35 |
| 2017-10-09 | 63.81 |
| 2017-10-06 | 65.72 |
| 2017-10-04 | 63.18 |
| 2017-10-03 | 65.72 |
| 2017-09-29 | 61.90 |
| 2017-09-28 | 52.34 |
| 2017-09-27 | 54.25 |
| 2017-09-26 | 56.16 |
| 2017-09-25 | 42.78 |
| 2017-09-22 | 54.25 |
| 2017-09-21 | 59.35 |
| 2017-09-20 | 52.98 |
| 2017-09-19 | 51.70 |
| 2017-09-18 | 51.06 |
| 2017-09-15 | 50.43 |
| 2017-09-14 | 49.15 |
| 2017-09-13 | 47.24 |
| 2017-09-12 | 45.97 |
| 2017-09-11 | 44.69 |
| 2017-09-08 | 47.88 |
| 2017-09-07 | 52.98 |
| 2017-09-06 | 51.06 |
| 2017-09-05 | 47.88 |
| 2017-09-04 | 46.60 |
| 2017-09-01 | 49.79 |
| 2017-08-31 | 53.61 |
| 2017-08-30 | 41.50 |
| 2017-08-29 | 44.69 |
| 2017-08-28 | 45.33 |
| 2017-08-25 | 47.24 |
| 2017-08-24 | 47.88 |
| 2017-08-22 | 46.60 |
| 2017-08-21 | 44.69 |
| 2017-08-18 | 46.60 |
| 2017-08-17 | 51.70 |
| 2017-08-16 | 53.61 |
| 2017-08-15 | 51.70 |
| 2017-08-14 | 47.24 |
| 2017-08-11 | 47.24 |
| 2017-08-10 | 49.79 |
| 2017-08-09 | 54.25 |
| 2017-08-08 | 54.25 |
| 2017-08-07 | 47.24 |
| 2017-08-04 | 42.78 |
| 2017-08-03 | 38.32 |
| 2017-08-02 | 42.14 |
| 2017-08-01 | 44.05 |
| 2017-07-31 | 40.23 |
| 2017-07-28 | 32.58 |
| 2017-07-27 | 35.13 |
| 2017-07-26 | 38.95 |
| 2017-07-25 | 36.40 |
| 2017-07-24 | 45.97 |
| 2017-07-21 | 48.52 |
| 2017-07-20 | 37.04 |
| 2017-07-19 | 39.59 |
| 2017-07-18 | 31.94 |
| 2017-07-17 | 32.58 |
| 2017-07-14 | 33.22 |
| 2017-07-13 | 33.85 |
| 2017-07-12 | 31.31 |
| 2017-07-11 | 28.12 |
| 2017-07-10 | 26.21 |
| 2017-07-07 | 29.39 |
| 2017-07-06 | 30.03 |
| 2017-07-05 | 31.31 |
| 2017-07-04 | 29.39 |
| 2017-07-03 | 33.22 |
| 2017-06-30 | 17.92 |
| 2017-06-29 | 17.92 |
| 2017-06-28 | 16.64 |
| 2017-06-27 | 20.47 |
| 2017-06-26 | 22.38 |
| 2017-06-23 | 19.83 |
| 2017-06-22 | 20.47 |
| 2017-06-21 | 20.47 |
| 2017-06-20 | 22.38 |
| 2017-06-19 | 21.11 |
| 2017-06-16 | 21.74 |
| 2017-06-15 | 24.29 |
| 2017-06-14 | 23.66 |
| 2017-06-13 | 24.29 |
| 2017-06-12 | 24.93 |
| 2017-06-09 | 24.93 |
| 2017-06-08 | 26.84 |
| 2017-06-07 | 24.29 |
| 2017-06-06 | 22.59 |
| 2017-06-05 | 21.35 |
| 2017-06-02 | 20.73 |
| 2017-06-01 | 22.59 |
| 2017-05-31 | 22.59 |
| 2017-05-29 | 27.54 |
| 2017-05-26 | 27.54 |
| 2017-05-25 | 28.78 |
| 2017-05-24 | 28.16 |
| 2017-05-23 | 30.01 |
| 2017-05-22 | 31.25 |
| 2017-05-19 | 28.78 |
| 2017-05-18 | 26.30 |
| 2017-05-17 | 30.63 |
| 2017-05-16 | 26.92 |
| 2017-05-15 | 26.92 |
| 2017-05-12 | 28.78 |
| 2017-05-11 | 28.78 |
| 2017-05-10 | 28.78 |
| 2017-05-09 | 30.01 |
| 2017-05-08 | 26.30 |
| 2017-05-05 | 29.40 |
| 2017-05-04 | 30.63 |
| 2017-05-02 | 35.59 |
| 2017-04-28 | 38.06 |
| 2017-04-27 | 36.21 |
| 2017-04-26 | 41.16 |
| 2017-04-25 | 41.16 |
| 2017-04-24 | 33.11 |
| 2017-04-21 | 35.59 |
| 2017-04-20 | 33.11 |
| 2017-04-19 | 37.44 |
| 2017-04-18 | 38.06 |
| 2017-04-13 | 42.40 |
| 2017-04-12 | 43.64 |
| 2017-04-11 | 44.25 |
| 2017-04-10 | 44.25 |
| 2017-04-07 | 49.83 |
| 2017-04-06 | 47.97 |
| 2017-04-05 | 50.45 |
| 2017-04-03 | 48.59 |
| 2017-03-31 | 54.78 |
| 2017-03-30 | 50.45 |
| 2017-03-29 | 40.54 |
| 2017-03-28 | 43.02 |
| 2017-03-27 | 41.16 |
| 2017-03-24 | 47.35 |
| 2017-03-23 | 49.21 |
| 2017-03-22 | 52.30 |
| 2017-03-21 | 56.64 |
| 2017-03-20 | 57.88 |
| 2017-03-17 | 56.64 |
| 2017-03-16 | 55.40 |
| 2017-03-15 | 51.68 |
| 2017-03-14 | 53.54 |
| 2017-03-13 | 55.40 |
| 2017-03-10 | 53.54 |
| 2017-03-09 | 58.49 |
| 2017-03-08 | 66.54 |
| 2017-03-07 | 63.45 |
| 2017-03-06 | 64.07 |
| 2017-03-03 | 61.59 |
| 2017-03-02 | 65.92 |
| 2017-03-01 | 65.92 |
| 2017-02-28 | 66.54 |
| 2017-02-27 | 63.45 |
| 2017-02-24 | 67.78 |
| 2017-02-23 | 67.78 |
| 2017-02-22 | 69.02 |
| 2017-02-21 | 62.83 |
| 2017-02-20 | 61.59 |
| 2017-02-17 | 58.49 |
| 2017-02-16 | 60.35 |
| 2017-02-15 | 59.73 |
| 2017-02-14 | 62.83 |
| 2017-02-13 | 65.92 |
| 2017-02-10 | 60.97 |
| 2017-02-09 | 65.92 |
| 2017-02-08 | 64.69 |
| 2017-02-07 | 71.50 |
| 2017-02-06 | 64.07 |
| 2017-02-03 | 69.02 |
| 2017-02-02 | 72.11 |
| 2017-02-01 | 75.21 |
| 2017-01-27 | 67.16 |
| 2017-01-26 | 65.30 |
| 2017-01-25 | 65.30 |
| 2017-01-24 | 63.45 |
| 2017-01-23 | 54.78 |
| 2017-01-20 | 48.59 |
| 2017-01-19 | 53.54 |
| 2017-01-18 | 49.21 |
| 2017-01-17 | 43.64 |
| 2017-01-16 | 39.30 |
| 2017-01-13 | 43.64 |
| 2017-01-12 | 43.64 |
| 2017-01-11 | 35.59 |
| 2017-01-10 | 31.87 |
| 2017-01-09 | 28.16 |
| 2017-01-06 | 28.78 |
| 2017-01-05 | 28.78 |
| 2017-01-04 | 30.01 |
| 2017-01-03 | 31.25 |
| 2016-12-30 | 33.11 |
| 2016-12-29 | 33.11 |
| 2016-12-28 | 33.11 |
| 2016-12-23 | 18.25 |
| 2016-12-22 | 16.39 |
| 2016-12-21 | 17.01 |
| 2016-12-20 | 15.16 |
| 2016-12-19 | 15.16 |
| 2016-12-16 | 18.87 |
| 2016-12-15 | 26.92 |
| 2016-12-14 | 28.16 |
| 2016-12-13 | 28.78 |
| 2016-12-12 | 31.87 |
| 2016-12-09 | 32.49 |
| 2016-12-08 | 31.87 |
| 2016-12-07 | 21.35 |
| 2016-12-06 | 17.01 |
| 2016-12-05 | 13.30 |
| 2016-12-02 | 15.16 |
| 2016-12-01 | 17.63 |
| 2016-11-30 | 10.20 |
| 2016-11-29 | 10.82 |
| 2016-11-28 | 13.92 |
| 2016-11-25 | 17.63 |
| 2016-11-24 | 17.01 |
| 2016-11-23 | 17.63 |
| 2016-11-22 | 13.92 |
| 2016-11-21 | 20.73 |
| 2016-11-18 | 20.73 |
| 2016-11-17 | 17.63 |
| 2016-11-16 | 15.78 |
| 2016-11-15 | 10.82 |
| 2016-11-14 | 13.30 |
| 2016-11-11 | 1.54 |
| 2016-11-10 | -0.32 |
| 2016-11-09 | -5.27 |
| 2016-11-08 | -3.42 |
| 2016-11-07 | -2.18 |
| 2016-11-04 | -2.80 |
| 2016-11-03 | -3.42 |
| 2016-11-02 | -4.66 |
| 2016-11-01 | -4.04 |
| 2016-10-31 | -7.13 |
| 2016-10-28 | -10.23 |
| 2016-10-27 | -7.13 |
| 2016-10-26 | -5.27 |
| 2016-10-25 | -4.66 |
| 2016-10-24 | -3.42 |
| 2016-10-20 | -0.32 |
| 2016-10-19 | -4.66 |
| 2016-10-18 | -3.42 |
| 2016-10-17 | -5.27 |
| 2016-10-14 | -4.04 |
| 2016-10-13 | -4.04 |
| 2016-10-12 | -2.80 |
| 2016-10-11 | -2.80 |
| 2016-10-07 | -2.80 |
| 2016-10-06 | -2.80 |
| 2016-10-05 | -7.13 |
| 2016-10-04 | -10.23 |
| 2016-10-03 | -11.47 |
| 2016-09-30 | -12.09 |
| 2016-09-29 | -12.09 |
| 2016-09-28 | -12.70 |
| 2016-09-27 | -11.47 |
| 2016-09-26 | -11.47 |
| 2016-09-23 | -9.61 |
| 2016-09-22 | -10.23 |
| 2016-09-21 | -10.85 |
| 2016-09-20 | -11.47 |
| 2016-09-19 | -10.23 |
| 2016-09-15 | -10.23 |
| 2016-09-14 | -9.61 |
| 2016-09-13 | -8.37 |
| 2016-09-12 | -6.51 |
| 2016-09-09 | -2.18 |
| 2016-09-08 | -2.80 |
| 2016-09-07 | -1.56 |
| 2016-09-06 | -3.42 |
| 2016-09-05 | -5.89 |
| 2016-09-02 | -8.37 |
| 2016-09-01 | -7.75 |
| 2016-08-31 | -8.37 |
| 2016-08-30 | -6.51 |
| 2016-08-29 | -7.13 |
| 2016-08-26 | -4.04 |
| 2016-08-25 | -1.56 |
| 2016-08-24 | -0.32 |
| 2016-08-23 | 0.92 |
| 2016-08-22 | 0.92 |
| 2016-08-19 | 4.01 |
| 2016-08-18 | 4.01 |
| 2016-08-17 | 4.01 |
| 2016-08-16 | 2.77 |
| 2016-08-15 | 0.92 |
| 2016-08-12 | 0.92 |
| 2016-08-11 | -0.32 |
| 2016-08-10 | -0.32 |
| 2016-08-09 | -0.32 |
| 2016-08-08 | -0.32 |
| 2016-08-05 | -3.42 |
| 2016-08-04 | -2.80 |
| 2016-08-03 | -2.80 |
| 2016-08-01 | -1.56 |
| 2016-07-29 | -4.04 |
| 2016-07-28 | -2.80 |
| 2016-07-27 | -4.04 |
| 2016-07-26 | -4.04 |
| 2016-07-25 | -4.04 |
| 2016-07-22 | -2.80 |
| 2016-07-21 | -4.04 |
| 2016-07-20 | -4.66 |
| 2016-07-19 | -5.27 |
| 2016-07-18 | -5.89 |
| 2016-07-15 | -5.27 |
| 2016-07-14 | -4.66 |
| 2016-07-13 | -6.51 |
| 2016-07-12 | -7.75 |
| 2016-07-11 | -10.23 |
| 2016-07-08 | -12.70 |
| 2016-07-07 | -12.09 |
| 2016-07-06 | -11.47 |
| 2016-07-05 | -10.23 |
| 2016-07-04 | -10.23 |
| 2016-06-30 | -15.80 |
| 2016-06-29 | -9.61 |
| 2016-06-28 | -10.23 |
| 2016-06-27 | -9.61 |
| 2016-06-24 | -10.23 |
| 2016-06-23 | -6.51 |
| 2016-06-22 | -5.89 |
| 2016-06-21 | -7.75 |
| 2016-06-20 | -7.13 |
| 2016-06-17 | -8.99 |
| 2016-06-16 | -10.85 |
| 2016-06-15 | -8.37 |
| 2016-06-14 | -9.61 |
| 2016-06-13 | -5.27 |
| 2016-06-10 | -2.18 |
| 2016-06-08 | -0.94 |
| 2016-06-07 | 0.30 |
| 2016-06-06 | 0.30 |
| 2016-06-03 | 0.92 |
| 2016-06-02 | 0.30 |
| 2016-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy