Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-13 | 89.83 |
| 2026-01-12 | 91.57 |
| 2026-01-09 | 90.84 |
| 2026-01-08 | 93.45 |
| 2026-01-07 | 96.49 |
| 2026-01-06 | 95.04 |
| 2026-01-05 | 90.99 |
| 2026-01-02 | 92.44 |
| 2025-12-31 | 89.69 |
| 2025-12-30 | 91.57 |
| 2025-12-29 | 93.30 |
| 2025-12-24 | 97.65 |
| 2025-12-23 | 96.78 |
| 2025-12-22 | 95.91 |
| 2025-12-19 | 98.08 |
| 2025-12-18 | 96.05 |
| 2025-12-17 | 96.78 |
| 2025-12-16 | 95.33 |
| 2025-12-15 | 93.30 |
| 2025-12-12 | 94.90 |
| 2025-12-11 | 91.71 |
| 2025-12-10 | 91.86 |
| 2025-12-09 | 91.28 |
| 2025-12-08 | 94.61 |
| 2025-12-05 | 96.34 |
| 2025-12-04 | 97.50 |
| 2025-12-03 | 97.65 |
| 2025-12-02 | 103.29 |
| 2025-12-01 | 103.43 |
| 2025-11-28 | 101.12 |
| 2025-11-27 | 98.80 |
| 2025-11-26 | 95.76 |
| 2025-11-25 | 99.09 |
| 2025-11-24 | 102.13 |
| 2025-11-21 | 99.09 |
| 2025-11-20 | 103.00 |
| 2025-11-19 | 102.13 |
| 2025-11-18 | 102.28 |
| 2025-11-17 | 105.17 |
| 2025-11-14 | 106.91 |
| 2025-11-13 | 110.09 |
| 2025-11-12 | 106.91 |
| 2025-11-11 | 102.28 |
| 2025-11-10 | 102.42 |
| 2025-11-07 | 93.16 |
| 2025-11-06 | 91.57 |
| 2025-11-05 | 87.52 |
| 2025-11-04 | 87.52 |
| 2025-11-03 | 90.70 |
| 2025-10-31 | 92.44 |
| 2025-10-30 | 91.42 |
| 2025-10-28 | 96.49 |
| 2025-10-27 | 98.95 |
| 2025-10-24 | 95.33 |
| 2025-10-23 | 95.33 |
| 2025-10-22 | 92.44 |
| 2025-10-21 | 94.17 |
| 2025-10-20 | 93.02 |
| 2025-10-17 | 88.10 |
| 2025-10-16 | 91.57 |
| 2025-10-15 | 91.28 |
| 2025-10-14 | 88.24 |
| 2025-10-13 | 95.04 |
| 2025-10-10 | 100.25 |
| 2025-10-09 | 97.50 |
| 2025-10-08 | 93.30 |
| 2025-10-06 | 94.17 |
| 2025-10-03 | 96.78 |
| 2025-10-02 | 98.66 |
| 2025-09-30 | 98.51 |
| 2025-09-29 | 93.16 |
| 2025-09-26 | 90.84 |
| 2025-09-25 | 90.84 |
| 2025-09-24 | 92.73 |
| 2025-09-23 | 93.45 |
| 2025-09-22 | 99.67 |
| 2025-09-19 | 100.10 |
| 2025-09-18 | 99.24 |
| 2025-09-17 | 101.99 |
| 2025-09-16 | 101.84 |
| 2025-09-15 | 101.99 |
| 2025-09-12 | 107.48 |
| 2025-09-11 | 105.02 |
| 2025-09-10 | 105.02 |
| 2025-09-09 | 101.12 |
| 2025-09-08 | 100.25 |
| 2025-09-05 | 97.36 |
| 2025-09-04 | 96.34 |
| 2025-09-03 | 94.46 |
| 2025-09-02 | 101.41 |
| 2025-09-01 | 102.20 |
| 2025-08-29 | 98.79 |
| 2025-08-28 | 96.52 |
| 2025-08-27 | 97.37 |
| 2025-08-26 | 102.20 |
| 2025-08-25 | 103.06 |
| 2025-08-22 | 102.63 |
| 2025-08-21 | 101.35 |
| 2025-08-20 | 98.65 |
| 2025-08-19 | 100.92 |
| 2025-08-18 | 89.13 |
| 2025-08-15 | 90.12 |
| 2025-08-14 | 94.25 |
| 2025-08-13 | 94.25 |
| 2025-08-12 | 91.83 |
| 2025-08-11 | 87.85 |
| 2025-08-08 | 85.01 |
| 2025-08-07 | 85.15 |
| 2025-08-06 | 79.47 |
| 2025-08-05 | 79.47 |
| 2025-08-04 | 81.46 |
| 2025-08-01 | 83.30 |
| 2025-07-31 | 85.79 |
| 2025-07-30 | 93.61 |
| 2025-07-29 | 89.34 |
| 2025-07-28 | 92.54 |
| 2025-07-25 | 93.25 |
| 2025-07-24 | 96.09 |
| 2025-07-23 | 95.03 |
| 2025-07-22 | 93.61 |
| 2025-07-21 | 90.05 |
| 2025-07-18 | 90.05 |
| 2025-07-17 | 90.41 |
| 2025-07-16 | 91.83 |
| 2025-07-15 | 90.05 |
| 2025-07-14 | 94.67 |
| 2025-07-11 | 90.76 |
| 2025-07-10 | 89.70 |
| 2025-07-09 | 87.21 |
| 2025-07-08 | 88.63 |
| 2025-07-07 | 86.15 |
| 2025-07-04 | 85.44 |
| 2025-07-03 | 86.50 |
| 2025-07-02 | 85.08 |
| 2025-06-30 | 77.62 |
| 2025-06-27 | 75.84 |
| 2025-06-26 | 76.55 |
| 2025-06-25 | 75.84 |
| 2025-06-24 | 73.71 |
| 2025-06-23 | 70.16 |
| 2025-06-20 | 70.52 |
| 2025-06-19 | 69.09 |
| 2025-06-18 | 71.23 |
| 2025-06-17 | 73.71 |
| 2025-06-16 | 75.13 |
| 2025-06-13 | 76.91 |
| 2025-06-12 | 76.20 |
| 2025-06-11 | 81.17 |
| 2025-06-10 | 80.82 |
| 2025-06-09 | 82.24 |
| 2025-06-06 | 84.73 |
| 2025-06-05 | 84.73 |
| 2025-06-04 | 82.24 |
| 2025-06-03 | 79.04 |
| 2025-06-02 | 77.62 |
| 2025-05-30 | 77.98 |
| 2025-05-29 | 83.30 |
| 2025-05-28 | 84.01 |
| 2025-05-27 | 82.24 |
| 2025-05-26 | 78.33 |
| 2025-05-23 | 77.62 |
| 2025-05-22 | 77.27 |
| 2025-05-21 | 82.10 |
| 2025-05-20 | 84.19 |
| 2025-05-19 | 83.49 |
| 2025-05-16 | 86.64 |
| 2025-05-15 | 89.79 |
| 2025-05-14 | 90.14 |
| 2025-05-13 | 86.99 |
| 2025-05-12 | 96.08 |
| 2025-05-09 | 89.44 |
| 2025-05-08 | 90.83 |
| 2025-05-07 | 92.23 |
| 2025-05-06 | 92.58 |
| 2025-05-02 | 95.38 |
| 2025-04-30 | 91.53 |
| 2025-04-29 | 89.44 |
| 2025-04-28 | 91.18 |
| 2025-04-25 | 92.23 |
| 2025-04-24 | 93.28 |
| 2025-04-23 | 96.08 |
| 2025-04-22 | 97.82 |
| 2025-04-17 | 95.03 |
| 2025-04-16 | 87.34 |
| 2025-04-15 | 92.23 |
| 2025-04-14 | 93.28 |
| 2025-04-11 | 99.57 |
| 2025-04-10 | 91.18 |
| 2025-04-09 | 91.88 |
| 2025-04-08 | 80.35 |
| 2025-04-07 | 72.31 |
| 2025-04-03 | 102.72 |
| 2025-04-02 | 100.62 |
| 2025-04-01 | 97.82 |
| 2025-03-31 | 96.43 |
| 2025-03-28 | 98.52 |
| 2025-03-27 | 102.72 |
| 2025-03-26 | 97.47 |
| 2025-03-25 | 96.43 |
| 2025-03-24 | 100.27 |
| 2025-03-21 | 98.52 |
| 2025-03-20 | 101.67 |
| 2025-03-19 | 110.06 |
| 2025-03-18 | 99.22 |
| 2025-03-17 | 90.83 |
| 2025-03-14 | 89.09 |
| 2025-03-13 | 79.30 |
| 2025-03-12 | 84.19 |
| 2025-03-11 | 90.14 |
| 2025-03-10 | 83.14 |
| 2025-03-07 | 87.34 |
| 2025-03-06 | 82.80 |
| 2025-03-05 | 77.20 |
| 2025-03-04 | 77.55 |
| 2025-03-03 | 69.86 |
| 2025-02-28 | 74.06 |
| 2025-02-27 | 83.49 |
| 2025-02-26 | 75.81 |
| 2025-02-25 | 70.56 |
| 2025-02-24 | 77.90 |
| 2025-02-21 | 70.91 |
| 2025-02-20 | 72.31 |
| 2025-02-19 | 76.15 |
| 2025-02-18 | 74.41 |
| 2025-02-17 | 78.95 |
| 2025-02-14 | 84.89 |
| 2025-02-13 | 74.76 |
| 2025-02-12 | 70.56 |
| 2025-02-11 | 65.67 |
| 2025-02-10 | 69.51 |
| 2025-02-07 | 71.96 |
| 2025-02-06 | 69.51 |
| 2025-02-05 | 64.62 |
| 2025-02-04 | 69.51 |
| 2025-02-03 | 66.37 |
| 2025-01-28 | 63.92 |
| 2025-01-27 | 64.27 |
| 2025-01-24 | 63.22 |
| 2025-01-23 | 60.78 |
| 2025-01-22 | 63.57 |
| 2025-01-21 | 66.72 |
| 2025-01-20 | 66.02 |
| 2025-01-17 | 67.77 |
| 2025-01-16 | 65.32 |
| 2025-01-15 | 63.92 |
| 2025-01-14 | 64.97 |
| 2025-01-13 | 61.13 |
| 2025-01-10 | 59.03 |
| 2025-01-09 | 62.52 |
| 2025-01-08 | 61.82 |
| 2025-01-07 | 62.52 |
| 2025-01-06 | 61.82 |
| 2025-01-03 | 68.12 |
| 2025-01-02 | 69.51 |
| 2024-12-31 | 76.50 |
| 2024-12-30 | 76.85 |
| 2024-12-27 | 75.46 |
| 2024-12-24 | 79.65 |
| 2024-12-23 | 78.60 |
| 2024-12-20 | 77.90 |
| 2024-12-19 | 75.46 |
| 2024-12-18 | 78.25 |
| 2024-12-17 | 78.60 |
| 2024-12-16 | 81.05 |
| 2024-12-13 | 84.19 |
| 2024-12-12 | 94.68 |
| 2024-12-11 | 84.19 |
| 2024-12-10 | 86.64 |
| 2024-12-09 | 91.18 |
| 2024-12-06 | 83.49 |
| 2024-12-05 | 79.65 |
| 2024-12-04 | 83.49 |
| 2024-12-03 | 86.29 |
| 2024-12-02 | 85.59 |
| 2024-11-29 | 83.14 |
| 2024-11-28 | 79.65 |
| 2024-11-27 | 87.69 |
| 2024-11-26 | 80.00 |
| 2024-11-25 | 78.60 |
| 2024-11-22 | 81.75 |
| 2024-11-21 | 86.64 |
| 2024-11-20 | 90.48 |
| 2024-11-19 | 89.44 |
| 2024-11-18 | 87.69 |
| 2024-11-15 | 90.48 |
| 2024-11-14 | 90.48 |
| 2024-11-13 | 98.17 |
| 2024-11-12 | 94.68 |
| 2024-11-11 | 109.36 |
| 2024-11-08 | 119.49 |
| 2024-11-07 | 123.69 |
| 2024-11-06 | 106.21 |
| 2024-11-05 | 113.90 |
| 2024-11-04 | 104.81 |
| 2024-11-01 | 104.81 |
| 2024-10-31 | 101.67 |
| 2024-10-30 | 105.51 |
| 2024-10-29 | 109.71 |
| 2024-10-28 | 116.00 |
| 2024-10-25 | 109.71 |
| 2024-10-24 | 105.86 |
| 2024-10-23 | 114.60 |
| 2024-10-22 | 111.11 |
| 2024-10-21 | 111.11 |
| 2024-10-18 | 117.40 |
| 2024-10-17 | 104.12 |
| 2024-10-16 | 106.21 |
| 2024-10-15 | 105.86 |
| 2024-10-14 | 136.27 |
| 2024-10-10 | 136.97 |
| 2024-10-09 | 114.60 |
| 2024-10-08 | 115.65 |
| 2024-10-07 | 146.76 |
| 2024-10-04 | 145.71 |
| 2024-10-03 | 142.91 |
| 2024-10-02 | 150.60 |
| 2024-09-30 | 137.67 |
| 2024-09-27 | 125.79 |
| 2024-09-26 | 110.76 |
| 2024-09-25 | 82.10 |
| 2024-09-24 | 81.40 |
| 2024-09-23 | 68.12 |
| 2024-09-20 | 67.07 |
| 2024-09-19 | 63.22 |
| 2024-09-17 | 55.18 |
| 2024-09-16 | 54.48 |
| 2024-09-13 | 54.83 |
| 2024-09-12 | 54.48 |
| 2024-09-11 | 60.08 |
| 2024-09-10 | 60.43 |
| 2024-09-09 | 63.22 |
| 2024-09-05 | 67.07 |
| 2024-09-04 | 64.97 |
| 2024-09-03 | 67.07 |
| 2024-09-02 | 63.87 |
| 2024-08-30 | 66.62 |
| 2024-08-29 | 62.15 |
| 2024-08-28 | 57.00 |
| 2024-08-27 | 62.15 |
| 2024-08-26 | 58.38 |
| 2024-08-23 | 53.57 |
| 2024-08-22 | 55.28 |
| 2024-08-21 | 57.35 |
| 2024-08-20 | 55.63 |
| 2024-08-19 | 64.90 |
| 2024-08-16 | 64.22 |
| 2024-08-15 | 60.44 |
| 2024-08-14 | 61.47 |
| 2024-08-13 | 58.72 |
| 2024-08-12 | 62.84 |
| 2024-08-09 | 66.96 |
| 2024-08-08 | 64.56 |
| 2024-08-07 | 65.59 |
| 2024-08-06 | 67.65 |
| 2024-08-05 | 69.03 |
| 2024-08-02 | 65.93 |
| 2024-08-01 | 64.56 |
| 2024-07-31 | 67.65 |
| 2024-07-30 | 60.09 |
| 2024-07-29 | 63.53 |
| 2024-07-26 | 69.71 |
| 2024-07-25 | 68.00 |
| 2024-07-24 | 73.84 |
| 2024-07-23 | 85.52 |
| 2024-07-22 | 91.36 |
| 2024-07-19 | 89.30 |
| 2024-07-18 | 93.76 |
| 2024-07-17 | 94.79 |
| 2024-07-16 | 89.64 |
| 2024-07-15 | 88.26 |
| 2024-07-12 | 92.04 |
| 2024-07-11 | 88.95 |
| 2024-07-10 | 81.05 |
| 2024-07-09 | 77.96 |
| 2024-07-08 | 75.55 |
| 2024-07-05 | 80.02 |
| 2024-07-04 | 81.39 |
| 2024-07-03 | 83.45 |
| 2024-07-02 | 80.36 |
| 2024-06-28 | 80.36 |
| 2024-06-27 | 86.89 |
| 2024-06-26 | 93.42 |
| 2024-06-25 | 92.39 |
| 2024-06-24 | 90.67 |
| 2024-06-21 | 91.01 |
| 2024-06-20 | 92.73 |
| 2024-06-19 | 100.29 |
| 2024-06-18 | 98.57 |
| 2024-06-17 | 103.04 |
| 2024-06-14 | 109.56 |
| 2024-06-13 | 104.75 |
| 2024-06-12 | 103.72 |
| 2024-06-11 | 106.13 |
| 2024-06-07 | 115.06 |
| 2024-06-06 | 114.03 |
| 2024-06-05 | 114.03 |
| 2024-06-04 | 116.78 |
| 2024-06-03 | 115.06 |
| 2024-05-31 | 115.40 |
| 2024-05-30 | 120.56 |
| 2024-05-29 | 133.96 |
| 2024-05-28 | 138.42 |
| 2024-05-27 | 141.51 |
| 2024-05-24 | 133.27 |
| 2024-05-23 | 133.61 |
| 2024-05-22 | 140.48 |
| 2024-05-21 | 147.26 |
| 2024-05-20 | 154.67 |
| 2024-05-17 | 149.62 |
| 2024-05-16 | 150.63 |
| 2024-05-14 | 154.33 |
| 2024-05-13 | 158.04 |
| 2024-05-10 | 157.03 |
| 2024-05-09 | 160.06 |
| 2024-05-08 | 147.93 |
| 2024-05-07 | 155.34 |
| 2024-05-06 | 152.99 |
| 2024-05-03 | 150.29 |
| 2024-05-02 | 142.88 |
| 2024-04-30 | 142.54 |
| 2024-04-29 | 140.86 |
| 2024-04-26 | 144.90 |
| 2024-04-25 | 138.50 |
| 2024-04-24 | 141.53 |
| 2024-04-23 | 135.81 |
| 2024-04-22 | 125.36 |
| 2024-04-19 | 117.61 |
| 2024-04-18 | 121.32 |
| 2024-04-17 | 116.27 |
| 2024-04-16 | 116.94 |
| 2024-04-15 | 124.35 |
| 2024-04-12 | 124.69 |
| 2024-04-11 | 134.12 |
| 2024-04-10 | 133.78 |
| 2024-04-09 | 129.40 |
| 2024-04-08 | 128.39 |
| 2024-04-05 | 139.85 |
| 2024-04-03 | 139.85 |
| 2024-04-02 | 143.89 |
| 2024-03-28 | 142.88 |
| 2024-03-27 | 137.83 |
| 2024-03-26 | 140.86 |
| 2024-03-25 | 141.20 |
| 2024-03-22 | 142.21 |
| 2024-03-21 | 157.03 |
| 2024-03-20 | 147.26 |
| 2024-03-19 | 150.63 |
| 2024-03-18 | 155.68 |
| 2024-03-15 | 144.56 |
| 2024-03-14 | 145.91 |
| 2024-03-13 | 144.23 |
| 2024-03-12 | 145.57 |
| 2024-03-11 | 131.09 |
| 2024-03-08 | 124.35 |
| 2024-03-07 | 129.74 |
| 2024-03-06 | 130.75 |
| 2024-03-05 | 117.61 |
| 2024-03-04 | 120.31 |
| 2024-03-01 | 125.03 |
| 2024-02-29 | 128.73 |
| 2024-02-28 | 124.02 |
| 2024-02-27 | 130.08 |
| 2024-02-26 | 132.10 |
| 2024-02-23 | 134.46 |
| 2024-02-22 | 125.03 |
| 2024-02-21 | 116.27 |
| 2024-02-20 | 105.15 |
| 2024-02-19 | 104.48 |
| 2024-02-16 | 113.24 |
| 2024-02-15 | 95.38 |
| 2024-02-14 | 96.06 |
| 2024-02-09 | 93.02 |
| 2024-02-08 | 96.39 |
| 2024-02-07 | 100.43 |
| 2024-02-06 | 102.12 |
| 2024-02-05 | 89.99 |
| 2024-02-02 | 91.68 |
| 2024-02-01 | 98.08 |
| 2024-01-31 | 89.65 |
| 2024-01-30 | 95.04 |
| 2024-01-29 | 102.46 |
| 2024-01-26 | 98.08 |
| 2024-01-25 | 103.13 |
| 2024-01-24 | 97.07 |
| 2024-01-23 | 97.07 |
| 2024-01-22 | 94.03 |
| 2024-01-19 | 105.15 |
| 2024-01-18 | 103.80 |
| 2024-01-17 | 100.10 |
| 2024-01-16 | 107.51 |
| 2024-01-15 | 111.21 |
| 2024-01-12 | 113.24 |
| 2024-01-11 | 111.55 |
| 2024-01-10 | 106.84 |
| 2024-01-09 | 102.79 |
| 2024-01-08 | 101.45 |
| 2024-01-05 | 105.49 |
| 2024-01-04 | 115.26 |
| 2024-01-03 | 117.61 |
| 2024-01-02 | 111.21 |
| 2023-12-29 | 130.42 |
| 2023-12-28 | 133.11 |
| 2023-12-27 | 119.97 |
| 2023-12-22 | 123.68 |
| 2023-12-21 | 125.36 |
| 2023-12-20 | 123.68 |
| 2023-12-19 | 122.33 |
| 2023-12-18 | 126.04 |
| 2023-12-15 | 127.05 |
| 2023-12-14 | 120.31 |
| 2023-12-13 | 115.59 |
| 2023-12-12 | 121.99 |
| 2023-12-11 | 120.98 |
| 2023-12-08 | 126.71 |
| 2023-12-07 | 122.67 |
| 2023-12-06 | 123.68 |
| 2023-12-05 | 124.02 |
| 2023-12-04 | 129.07 |
| 2023-12-01 | 134.12 |
| 2023-11-30 | 137.15 |
| 2023-11-29 | 134.79 |
| 2023-11-28 | 143.89 |
| 2023-11-27 | 148.94 |
| 2023-11-24 | 156.69 |
| 2023-11-23 | 168.14 |
| 2023-11-22 | 162.75 |
| 2023-11-21 | 167.13 |
| 2023-11-20 | 168.14 |
| 2023-11-17 | 161.41 |
| 2023-11-16 | 170.84 |
| 2023-11-15 | 182.29 |
| 2023-11-14 | 173.53 |
| 2023-11-13 | 175.56 |
| 2023-11-10 | 167.81 |
| 2023-11-09 | 176.90 |
| 2023-11-08 | 181.62 |
| 2023-11-07 | 181.28 |
| 2023-11-06 | 194.42 |
| 2023-11-03 | 176.23 |
| 2023-11-02 | 174.21 |
| 2023-11-01 | 176.90 |
| 2023-10-31 | 178.92 |
| 2023-10-30 | 190.04 |
| 2023-10-27 | 186.34 |
| 2023-10-26 | 174.54 |
| 2023-10-25 | 180.61 |
| 2023-10-24 | 176.57 |
| 2023-10-20 | 179.60 |
| 2023-10-19 | 184.65 |
| 2023-10-18 | 196.10 |
| 2023-10-17 | 191.72 |
| 2023-10-16 | 190.71 |
| 2023-10-13 | 194.08 |
| 2023-10-12 | 204.19 |
| 2023-10-11 | 193.75 |
| 2023-10-10 | 192.40 |
| 2023-10-09 | 186.00 |
| 2023-10-06 | 189.37 |
| 2023-10-05 | 186.34 |
| 2023-10-04 | 179.60 |
| 2023-10-03 | 176.23 |
| 2023-09-29 | 189.37 |
| 2023-09-28 | 181.28 |
| 2023-09-27 | 186.67 |
| 2023-09-26 | 182.63 |
| 2023-09-25 | 190.38 |
| 2023-09-22 | 195.09 |
| 2023-09-21 | 181.28 |
| 2023-09-20 | 186.00 |
| 2023-09-19 | 192.06 |
| 2023-09-18 | 198.13 |
| 2023-09-15 | 204.86 |
| 2023-09-14 | 198.46 |
| 2023-09-13 | 200.82 |
| 2023-09-12 | 201.83 |
| 2023-09-11 | 202.17 |
| 2023-09-07 | 205.54 |
| 2023-09-06 | 209.58 |
| 2023-09-05 | 213.62 |
| 2023-09-04 | 217.66 |
| 2023-08-31 | 210.59 |
| 2023-08-30 | 212.61 |
| 2023-08-29 | 215.90 |
| 2023-08-28 | 209.54 |
| 2023-08-25 | 212.55 |
| 2023-08-24 | 220.58 |
| 2023-08-23 | 207.53 |
| 2023-08-22 | 198.83 |
| 2023-08-21 | 201.51 |
| 2023-08-18 | 207.87 |
| 2023-08-17 | 215.23 |
| 2023-08-16 | 202.18 |
| 2023-08-15 | 203.52 |
| 2023-08-14 | 208.87 |
| 2023-08-11 | 215.56 |
| 2023-08-10 | 221.92 |
| 2023-08-09 | 222.59 |
| 2023-08-08 | 221.92 |
| 2023-08-07 | 235.64 |
| 2023-08-04 | 234.64 |
| 2023-08-03 | 221.92 |
| 2023-08-02 | 221.25 |
| 2023-08-01 | 226.61 |
| 2023-07-31 | 234.30 |
| 2023-07-28 | 239.99 |
| 2023-07-27 | 236.98 |
| 2023-07-26 | 233.63 |
| 2023-07-25 | 238.32 |
| 2023-07-24 | 224.60 |
| 2023-07-21 | 229.62 |
| 2023-07-20 | 224.60 |
| 2023-07-19 | 227.61 |
| 2023-07-18 | 231.29 |
| 2023-07-14 | 238.32 |
| 2023-07-13 | 237.32 |
| 2023-07-12 | 222.93 |
| 2023-07-11 | 224.60 |
| 2023-07-10 | 224.26 |
| 2023-07-07 | 219.24 |
| 2023-07-06 | 221.92 |
| 2023-07-05 | 236.98 |
| 2023-07-04 | 250.37 |
| 2023-07-03 | 248.02 |
| 2023-06-30 | 245.35 |
| 2023-06-29 | 233.97 |
| 2023-06-28 | 238.65 |
| 2023-06-27 | 241.67 |
| 2023-06-26 | 237.32 |
| 2023-06-23 | 234.97 |
| 2023-06-21 | 241.33 |
| 2023-06-20 | 253.38 |
| 2023-06-19 | 258.06 |
| 2023-06-16 | 264.42 |
| 2023-06-15 | 263.75 |
| 2023-06-14 | 252.04 |
| 2023-06-13 | 248.02 |
| 2023-06-12 | 252.71 |
| 2023-06-09 | 254.72 |
| 2023-06-08 | 244.68 |
| 2023-06-07 | 247.02 |
| 2023-06-06 | 246.69 |
| 2023-06-05 | 236.65 |
| 2023-06-02 | 240.33 |
| 2023-06-01 | 222.26 |
| 2023-05-31 | 230.62 |
| 2023-05-30 | 235.64 |
| 2023-05-29 | 229.62 |
| 2023-05-25 | 237.32 |
| 2023-05-24 | 242.00 |
| 2023-05-23 | 253.04 |
| 2023-05-22 | 262.15 |
| 2023-05-19 | 259.49 |
| 2023-05-18 | 254.17 |
| 2023-05-17 | 256.83 |
| 2023-05-16 | 267.14 |
| 2023-05-15 | 276.12 |
| 2023-05-12 | 259.49 |
| 2023-05-11 | 260.82 |
| 2023-05-10 | 264.15 |
| 2023-05-09 | 266.14 |
| 2023-05-08 | 276.45 |
| 2023-05-05 | 280.11 |
| 2023-05-04 | 281.44 |
| 2023-05-03 | 300.73 |
| 2023-05-02 | 299.73 |
| 2023-04-28 | 301.39 |
| 2023-04-27 | 307.71 |
| 2023-04-26 | 309.71 |
| 2023-04-25 | 297.07 |
| 2023-04-24 | 304.39 |
| 2023-04-21 | 307.05 |
| 2023-04-20 | 317.02 |
| 2023-04-19 | 315.69 |
| 2023-04-18 | 320.02 |
| 2023-04-17 | 315.36 |
| 2023-04-14 | 314.36 |
| 2023-04-13 | 312.70 |
| 2023-04-12 | 309.71 |
| 2023-04-11 | 319.02 |
| 2023-04-06 | 330.66 |
| 2023-04-04 | 328.66 |
| 2023-04-03 | 320.68 |
| 2023-03-31 | 319.02 |
| 2023-03-30 | 328.00 |
| 2023-03-29 | 317.02 |
| 2023-03-28 | 319.68 |
| 2023-03-27 | 318.69 |
| 2023-03-24 | 318.35 |
| 2023-03-23 | 314.03 |
| 2023-03-22 | 308.04 |
| 2023-03-21 | 309.71 |
| 2023-03-20 | 292.75 |
| 2023-03-17 | 310.37 |
| 2023-03-16 | 303.72 |
| 2023-03-15 | 305.38 |
| 2023-03-14 | 300.06 |
| 2023-03-13 | 306.71 |
| 2023-03-10 | 285.43 |
| 2023-03-09 | 296.41 |
| 2023-03-08 | 300.40 |
| 2023-03-07 | 309.71 |
| 2023-03-06 | 313.03 |
| 2023-03-03 | 304.72 |
| 2023-03-02 | 311.37 |
| 2023-03-01 | 316.69 |
| 2023-02-28 | 285.43 |
| 2023-02-27 | 287.43 |
| 2023-02-24 | 277.78 |
| 2023-02-23 | 284.43 |
| 2023-02-22 | 279.78 |
| 2023-02-21 | 282.77 |
| 2023-02-20 | 290.42 |
| 2023-02-17 | 291.75 |
| 2023-02-16 | 296.07 |
| 2023-02-15 | 297.40 |
| 2023-02-14 | 300.06 |
| 2023-02-13 | 304.72 |
| 2023-02-10 | 285.76 |
| 2023-02-09 | 292.41 |
| 2023-02-08 | 279.11 |
| 2023-02-07 | 282.44 |
| 2023-02-06 | 282.44 |
| 2023-02-03 | 288.42 |
| 2023-02-02 | 294.41 |
| 2023-02-01 | 296.41 |
| 2023-01-31 | 292.08 |
| 2023-01-30 | 302.39 |
| 2023-01-27 | 318.02 |
| 2023-01-26 | 318.69 |
| 2023-01-20 | 310.37 |
| 2023-01-19 | 306.38 |
| 2023-01-18 | 299.07 |
| 2023-01-17 | 298.07 |
| 2023-01-16 | 302.39 |
| 2023-01-13 | 306.05 |
| 2023-01-12 | 299.07 |
| 2023-01-11 | 295.41 |
| 2023-01-10 | 299.07 |
| 2023-01-09 | 299.07 |
| 2023-01-06 | 282.11 |
| 2023-01-05 | 287.09 |
| 2023-01-04 | 267.47 |
| 2023-01-03 | 265.48 |
| 2022-12-30 | 262.82 |
| 2022-12-29 | 271.46 |
| 2022-12-28 | 273.46 |
| 2022-12-23 | 266.48 |
| 2022-12-22 | 272.46 |
| 2022-12-21 | 255.50 |
| 2022-12-20 | 253.17 |
| 2022-12-19 | 264.48 |
| 2022-12-16 | 259.16 |
| 2022-12-15 | 259.49 |
| 2022-12-14 | 265.81 |
| 2022-12-13 | 260.16 |
| 2022-12-12 | 260.49 |
| 2022-12-09 | 265.81 |
| 2022-12-08 | 268.47 |
| 2022-12-07 | 255.17 |
| 2022-12-06 | 264.81 |
| 2022-12-05 | 266.48 |
| 2022-12-02 | 257.50 |
| 2022-12-01 | 260.82 |
| 2022-11-30 | 256.17 |
| 2022-11-29 | 242.86 |
| 2022-11-28 | 220.92 |
| 2022-11-25 | 206.95 |
| 2022-11-24 | 212.27 |
| 2022-11-23 | 210.94 |
| 2022-11-22 | 215.26 |
| 2022-11-21 | 216.92 |
| 2022-11-18 | 229.23 |
| 2022-11-17 | 232.89 |
| 2022-11-16 | 236.21 |
| 2022-11-15 | 234.22 |
| 2022-11-14 | 222.58 |
| 2022-11-11 | 224.57 |
| 2022-11-10 | 206.95 |
| 2022-11-09 | 202.96 |
| 2022-11-08 | 205.95 |
| 2022-11-07 | 206.95 |
| 2022-11-04 | 199.96 |
| 2022-11-03 | 183.67 |
| 2022-11-02 | 191.65 |
| 2022-11-01 | 171.36 |
| 2022-10-31 | 146.09 |
| 2022-10-28 | 154.74 |
| 2022-10-27 | 164.05 |
| 2022-10-26 | 176.02 |
| 2022-10-25 | 193.65 |
| 2022-10-24 | 188.66 |
| 2022-10-21 | 207.28 |
| 2022-10-20 | 212.93 |
| 2022-10-19 | 221.58 |
| 2022-10-18 | 238.87 |
| 2022-10-17 | 232.89 |
| 2022-10-14 | 238.21 |
| 2022-10-13 | 238.54 |
| 2022-10-12 | 245.19 |
| 2022-10-11 | 256.83 |
| 2022-10-10 | 260.82 |
| 2022-10-07 | 290.42 |
| 2022-10-06 | 287.09 |
| 2022-10-05 | 284.10 |
| 2022-10-03 | 265.48 |
| 2022-09-30 | 263.48 |
| 2022-09-29 | 262.48 |
| 2022-09-28 | 264.48 |
| 2022-09-27 | 269.80 |
| 2022-09-26 | 257.83 |
| 2022-09-23 | 249.51 |
| 2022-09-22 | 253.51 |
| 2022-09-21 | 257.50 |
| 2022-09-20 | 267.14 |
| 2022-09-19 | 259.82 |
| 2022-09-16 | 259.16 |
| 2022-09-15 | 257.16 |
| 2022-09-14 | 252.18 |
| 2022-09-13 | 257.50 |
| 2022-09-09 | 253.51 |
| 2022-09-08 | 239.21 |
| 2022-09-07 | 241.87 |
| 2022-09-06 | 243.20 |
| 2022-09-05 | 241.20 |
| 2022-09-02 | 245.19 |
| 2022-09-01 | 246.85 |
| 2022-08-31 | 264.81 |
| 2022-08-30 | 263.48 |
| 2022-08-29 | 269.99 |
| 2022-08-26 | 276.27 |
| 2022-08-25 | 266.02 |
| 2022-08-24 | 265.68 |
| 2022-08-23 | 272.30 |
| 2022-08-22 | 276.27 |
| 2022-08-19 | 284.55 |
| 2022-08-18 | 288.52 |
| 2022-08-17 | 270.65 |
| 2022-08-16 | 256.75 |
| 2022-08-15 | 265.68 |
| 2022-08-12 | 265.68 |
| 2022-08-11 | 261.38 |
| 2022-08-10 | 248.48 |
| 2022-08-09 | 259.73 |
| 2022-08-08 | 260.39 |
| 2022-08-05 | 261.71 |
| 2022-08-04 | 265.35 |
| 2022-08-03 | 259.07 |
| 2022-08-02 | 257.74 |
| 2022-08-01 | 266.02 |
| 2022-07-29 | 258.74 |
| 2022-07-28 | 271.97 |
| 2022-07-27 | 269.99 |
| 2022-07-26 | 264.36 |
| 2022-07-25 | 264.36 |
| 2022-07-22 | 253.44 |
| 2022-07-21 | 250.13 |
| 2022-07-20 | 251.12 |
| 2022-07-19 | 243.51 |
| 2022-07-18 | 248.81 |
| 2022-07-15 | 246.49 |
| 2022-07-14 | 249.14 |
| 2022-07-13 | 252.78 |
| 2022-07-12 | 247.81 |
| 2022-07-11 | 248.48 |
| 2022-07-08 | 259.40 |
| 2022-07-07 | 259.73 |
| 2022-07-06 | 256.42 |
| 2022-07-05 | 270.65 |
| 2022-07-04 | 273.63 |
| 2022-06-30 | 287.20 |
| 2022-06-29 | 270.32 |
| 2022-06-28 | 272.97 |
| 2022-06-27 | 260.72 |
| 2022-06-24 | 258.74 |
| 2022-06-23 | 248.81 |
| 2022-06-22 | 234.54 |
| 2022-06-21 | 238.13 |
| 2022-06-20 | 234.54 |
| 2022-06-17 | 222.13 |
| 2022-06-16 | 211.69 |
| 2022-06-15 | 219.85 |
| 2022-06-14 | 219.52 |
| 2022-06-13 | 219.85 |
| 2022-06-10 | 228.34 |
| 2022-06-09 | 226.05 |
| 2022-06-08 | 243.68 |
| 2022-06-07 | 228.34 |
| 2022-06-06 | 238.45 |
| 2022-06-02 | 215.61 |
| 2022-06-01 | 215.93 |
| 2022-05-31 | 220.50 |
| 2022-05-30 | 213.32 |
| 2022-05-27 | 189.50 |
| 2022-05-26 | 183.30 |
| 2022-05-25 | 180.68 |
| 2022-05-24 | 185.91 |
| 2022-05-23 | 196.35 |
| 2022-05-20 | 202.23 |
| 2022-05-19 | 191.78 |
| 2022-05-18 | 199.29 |
| 2022-05-17 | 197.66 |
| 2022-05-16 | 189.82 |
| 2022-05-13 | 191.46 |
| 2022-05-12 | 182.32 |
| 2022-05-11 | 185.25 |
| 2022-05-10 | 176.44 |
| 2022-05-06 | 166.98 |
| 2022-05-05 | 197.66 |
| 2022-05-04 | 196.68 |
| 2022-05-03 | 204.84 |
| 2022-04-29 | 203.53 |
| 2022-04-28 | 190.15 |
| 2022-04-27 | 189.17 |
| 2022-04-26 | 184.60 |
| 2022-04-25 | 176.12 |
| 2022-04-22 | 196.02 |
| 2022-04-21 | 196.02 |
| 2022-04-20 | 200.59 |
| 2022-04-19 | 191.78 |
| 2022-04-14 | 202.23 |
| 2022-04-13 | 186.89 |
| 2022-04-12 | 190.48 |
| 2022-04-11 | 174.16 |
| 2022-04-08 | 191.78 |
| 2022-04-07 | 190.80 |
| 2022-04-06 | 198.96 |
| 2022-04-04 | 217.89 |
| 2022-04-01 | 217.89 |
| 2022-03-31 | 213.65 |
| 2022-03-30 | 218.54 |
| 2022-03-29 | 210.71 |
| 2022-03-28 | 198.96 |
| 2022-03-25 | 205.16 |
| 2022-03-24 | 213.00 |
| 2022-03-23 | 236.17 |
| 2022-03-22 | 231.27 |
| 2022-03-21 | 223.44 |
| 2022-03-18 | 228.34 |
| 2022-03-17 | 237.80 |
| 2022-03-16 | 203.86 |
| 2022-03-15 | 181.34 |
| 2022-03-14 | 200.92 |
| 2022-03-11 | 239.11 |
| 2022-03-10 | 257.06 |
| 2022-03-09 | 255.43 |
| 2022-03-08 | 252.16 |
| 2022-03-07 | 284.80 |
| 2022-03-04 | 305.03 |
| 2022-03-03 | 314.83 |
| 2022-03-02 | 309.60 |
| 2022-03-01 | 315.81 |
| 2022-02-28 | 303.73 |
| 2022-02-25 | 299.49 |
| 2022-02-24 | 294.26 |
| 2022-02-23 | 305.03 |
| 2022-02-22 | 310.91 |
| 2022-02-21 | 319.72 |
| 2022-02-18 | 310.26 |
| 2022-02-17 | 315.15 |
| 2022-02-16 | 314.83 |
| 2022-02-15 | 308.62 |
| 2022-02-14 | 293.94 |
| 2022-02-11 | 286.76 |
| 2022-02-10 | 286.10 |
| 2022-02-09 | 286.43 |
| 2022-02-08 | 279.25 |
| 2022-02-07 | 288.39 |
| 2022-02-04 | 298.51 |
| 2022-01-31 | 278.92 |
| 2022-01-28 | 282.84 |
| 2022-01-27 | 284.80 |
| 2022-01-26 | 284.15 |
| 2022-01-25 | 292.63 |
| 2022-01-24 | 295.24 |
| 2022-01-21 | 297.53 |
| 2022-01-20 | 281.86 |
| 2022-01-19 | 269.13 |
| 2022-01-18 | 266.85 |
| 2022-01-17 | 268.48 |
| 2022-01-14 | 279.58 |
| 2022-01-13 | 279.25 |
| 2022-01-12 | 273.38 |
| 2022-01-11 | 266.52 |
| 2022-01-10 | 280.88 |
| 2022-01-07 | 290.35 |
| 2022-01-06 | 280.88 |
| 2022-01-05 | 284.15 |
| 2022-01-04 | 288.72 |
| 2022-01-03 | 294.92 |
| 2021-12-31 | 316.78 |
| 2021-12-30 | 309.28 |
| 2021-12-29 | 314.50 |
| 2021-12-28 | 322.01 |
| 2021-12-24 | 319.72 |
| 2021-12-23 | 321.68 |
| 2021-12-22 | 324.62 |
| 2021-12-21 | 315.81 |
| 2021-12-20 | 310.58 |
| 2021-12-17 | 315.81 |
| 2021-12-16 | 328.86 |
| 2021-12-15 | 330.82 |
| 2021-12-14 | 340.28 |
| 2021-12-13 | 333.76 |
| 2021-12-10 | 331.80 |
| 2021-12-09 | 329.84 |
| 2021-12-08 | 320.05 |
| 2021-12-07 | 307.97 |
| 2021-12-06 | 297.85 |
| 2021-12-03 | 306.99 |
| 2021-12-02 | 306.01 |
| 2021-12-01 | 301.77 |
| 2021-11-30 | 316.46 |
| 2021-11-29 | 327.55 |
| 2021-11-26 | 322.66 |
| 2021-11-25 | 332.78 |
| 2021-11-24 | 331.47 |
| 2021-11-23 | 325.60 |
| 2021-11-22 | 329.19 |
| 2021-11-19 | 324.29 |
| 2021-11-18 | 323.64 |
| 2021-11-17 | 321.68 |
| 2021-11-16 | 317.11 |
| 2021-11-15 | 311.24 |
| 2021-11-12 | 311.89 |
| 2021-11-11 | 301.44 |
| 2021-11-10 | 301.77 |
| 2021-11-09 | 304.06 |
| 2021-11-08 | 307.32 |
| 2021-11-05 | 304.71 |
| 2021-11-04 | 304.71 |
| 2021-11-03 | 304.38 |
| 2021-11-02 | 311.24 |
| 2021-11-01 | 313.19 |
| 2021-10-29 | 321.03 |
| 2021-10-28 | 311.24 |
| 2021-10-27 | 297.85 |
| 2021-10-26 | 307.65 |
| 2021-10-25 | 286.10 |
| 2021-10-22 | 283.82 |
| 2021-10-21 | 287.08 |
| 2021-10-20 | 287.41 |
| 2021-10-19 | 289.04 |
| 2021-10-18 | 281.86 |
| 2021-10-15 | 286.10 |
| 2021-10-12 | 281.86 |
| 2021-10-11 | 276.97 |
| 2021-10-08 | 274.36 |
| 2021-10-07 | 267.17 |
| 2021-10-06 | 249.22 |
| 2021-10-05 | 277.29 |
| 2021-10-04 | 277.95 |
| 2021-09-30 | 275.33 |
| 2021-09-29 | 272.07 |
| 2021-09-28 | 271.42 |
| 2021-09-27 | 276.31 |
| 2021-09-24 | 273.70 |
| 2021-09-23 | 265.22 |
| 2021-09-21 | 278.92 |
| 2021-09-20 | 277.29 |
| 2021-09-17 | 281.54 |
| 2021-09-16 | 272.40 |
| 2021-09-15 | 275.01 |
| 2021-09-14 | 282.84 |
| 2021-09-13 | 288.72 |
| 2021-09-10 | 315.15 |
| 2021-09-09 | 309.60 |
| 2021-09-08 | 309.93 |
| 2021-09-07 | 311.24 |
| 2021-09-06 | 325.92 |
| 2021-09-03 | 320.05 |
| 2021-09-02 | 328.86 |
| 2021-09-01 | 324.29 |
| 2021-08-31 | 317.76 |
| 2021-08-30 | 306.56 |
| 2021-08-27 | 315.32 |
| 2021-08-26 | 313.70 |
| 2021-08-25 | 312.73 |
| 2021-08-24 | 315.65 |
| 2021-08-23 | 305.58 |
| 2021-08-20 | 301.04 |
| 2021-08-19 | 306.88 |
| 2021-08-18 | 315.65 |
| 2021-08-17 | 296.49 |
| 2021-08-16 | 303.63 |
| 2021-08-13 | 293.89 |
| 2021-08-12 | 299.09 |
| 2021-08-11 | 315.00 |
| 2021-08-10 | 321.49 |
| 2021-08-09 | 302.98 |
| 2021-08-06 | 283.18 |
| 2021-08-05 | 285.77 |
| 2021-08-04 | 284.15 |
| 2021-08-03 | 291.62 |
| 2021-08-02 | 279.28 |
| 2021-07-30 | 277.66 |
| 2021-07-29 | 300.71 |
| 2021-07-28 | 302.01 |
| 2021-07-27 | 297.14 |
| 2021-07-26 | 304.28 |
| 2021-07-23 | 322.47 |
| 2021-07-22 | 327.66 |
| 2021-07-21 | 339.68 |
| 2021-07-20 | 347.15 |
| 2021-07-19 | 338.38 |
| 2021-07-16 | 339.68 |
| 2021-07-15 | 340.65 |
| 2021-07-14 | 343.25 |
| 2021-07-13 | 330.26 |
| 2021-07-12 | 319.87 |
| 2021-07-09 | 310.13 |
| 2021-07-08 | 308.83 |
| 2021-07-07 | 326.04 |
| 2021-07-06 | 330.26 |
| 2021-07-05 | 338.05 |
| 2021-07-02 | 336.11 |
| 2021-06-30 | 352.99 |
| 2021-06-29 | 358.51 |
| 2021-06-28 | 373.12 |
| 2021-06-25 | 374.75 |
| 2021-06-24 | 359.16 |
| 2021-06-23 | 362.08 |
| 2021-06-22 | 352.02 |
| 2021-06-21 | 356.89 |
| 2021-06-18 | 367.60 |
| 2021-06-17 | 364.03 |
| 2021-06-16 | 352.02 |
| 2021-06-15 | 359.16 |
| 2021-06-11 | 363.06 |
| 2021-06-10 | 361.43 |
| 2021-06-09 | 366.31 |
| 2021-06-08 | 362.73 |
| 2021-06-07 | 378.97 |
| 2021-06-04 | 361.11 |
| 2021-06-03 | 342.60 |
| 2021-06-02 | 345.20 |
| 2021-06-01 | 351.69 |
| 2021-05-31 | 352.34 |
| 2021-05-28 | 346.82 |
| 2021-05-27 | 353.97 |
| 2021-05-26 | 346.82 |
| 2021-05-25 | 344.87 |
| 2021-05-24 | 333.83 |
| 2021-05-21 | 343.57 |
| 2021-05-20 | 342.22 |
| 2021-05-18 | 342.55 |
| 2021-05-17 | 342.55 |
| 2021-05-14 | 326.35 |
| 2021-05-13 | 318.90 |
| 2021-05-12 | 325.70 |
| 2021-05-11 | 317.60 |
| 2021-05-10 | 320.52 |
| 2021-05-07 | 320.84 |
| 2021-05-06 | 313.39 |
| 2021-05-05 | 303.67 |
| 2021-05-04 | 311.45 |
| 2021-05-03 | 303.02 |
| 2021-04-30 | 306.59 |
| 2021-04-29 | 320.19 |
| 2021-04-28 | 316.31 |
| 2021-04-27 | 315.66 |
| 2021-04-26 | 316.95 |
| 2021-04-23 | 329.59 |
| 2021-04-22 | 332.50 |
| 2021-04-21 | 318.25 |
| 2021-04-20 | 324.73 |
| 2021-04-19 | 317.60 |
| 2021-04-16 | 315.33 |
| 2021-04-15 | 307.23 |
| 2021-04-14 | 311.12 |
| 2021-04-13 | 304.97 |
| 2021-04-12 | 289.42 |
| 2021-04-09 | 295.90 |
| 2021-04-08 | 306.26 |
| 2021-04-07 | 291.68 |
| 2021-04-01 | 300.43 |
| 2021-03-31 | 294.92 |
| 2021-03-30 | 297.84 |
| 2021-03-29 | 294.60 |
| 2021-03-26 | 293.95 |
| 2021-03-25 | 282.61 |
| 2021-03-24 | 280.02 |
| 2021-03-23 | 291.04 |
| 2021-03-22 | 284.88 |
| 2021-03-19 | 299.78 |
| 2021-03-18 | 304.97 |
| 2021-03-17 | 308.21 |
| 2021-03-16 | 278.40 |
| 2021-03-15 | 266.09 |
| 2021-03-12 | 272.89 |
| 2021-03-11 | 282.61 |
| 2021-03-10 | 273.87 |
| 2021-03-09 | 262.53 |
| 2021-03-08 | 267.06 |
| 2021-03-05 | 280.67 |
| 2021-03-04 | 271.60 |
| 2021-03-03 | 282.94 |
| 2021-03-02 | 285.53 |
| 2021-03-01 | 299.13 |
| 2021-02-26 | 279.05 |
| 2021-02-25 | 300.43 |
| 2021-02-24 | 303.02 |
| 2021-02-23 | 320.84 |
| 2021-02-22 | 324.40 |
| 2021-02-19 | 352.27 |
| 2021-02-18 | 344.82 |
| 2021-02-17 | 340.60 |
| 2021-02-16 | 340.93 |
| 2021-02-11 | 361.66 |
| 2021-02-10 | 368.47 |
| 2021-02-09 | 362.63 |
| 2021-02-08 | 363.28 |
| 2021-02-05 | 368.79 |
| 2021-02-04 | 361.99 |
| 2021-02-03 | 369.76 |
| 2021-02-02 | 369.44 |
| 2021-02-01 | 352.27 |
| 2021-01-29 | 343.84 |
| 2021-01-28 | 335.42 |
| 2021-01-27 | 348.38 |
| 2021-01-26 | 360.04 |
| 2021-01-25 | 354.53 |
| 2021-01-22 | 348.38 |
| 2021-01-21 | 355.51 |
| 2021-01-20 | 366.52 |
| 2021-01-19 | 360.04 |
| 2021-01-18 | 343.84 |
| 2021-01-15 | 341.90 |
| 2021-01-14 | 351.94 |
| 2021-01-13 | 342.55 |
| 2021-01-12 | 354.53 |
| 2021-01-11 | 369.76 |
| 2021-01-08 | 388.55 |
| 2021-01-07 | 366.52 |
| 2021-01-06 | 378.18 |
| 2021-01-05 | 384.34 |
| 2021-01-04 | 379.48 |
| 2020-12-31 | 362.63 |
| 2020-12-30 | 366.20 |
| 2020-12-29 | 360.04 |
| 2020-12-28 | 354.86 |
| 2020-12-24 | 349.35 |
| 2020-12-23 | 342.22 |
| 2020-12-22 | 332.18 |
| 2020-12-21 | 329.59 |
| 2020-12-18 | 330.56 |
| 2020-12-17 | 332.18 |
| 2020-12-16 | 332.83 |
| 2020-12-15 | 329.91 |
| 2020-12-14 | 336.72 |
| 2020-12-11 | 327.64 |
| 2020-12-10 | 317.60 |
| 2020-12-09 | 323.43 |
| 2020-12-08 | 306.59 |
| 2020-12-07 | 305.94 |
| 2020-12-04 | 312.42 |
| 2020-12-03 | 308.53 |
| 2020-12-02 | 298.81 |
| 2020-12-01 | 287.47 |
| 2020-11-30 | 270.95 |
| 2020-11-27 | 285.53 |
| 2020-11-26 | 286.18 |
| 2020-11-25 | 277.75 |
| 2020-11-24 | 292.01 |
| 2020-11-23 | 295.25 |
| 2020-11-20 | 281.32 |
| 2020-11-19 | 271.60 |
| 2020-11-18 | 256.05 |
| 2020-11-17 | 249.89 |
| 2020-11-16 | 259.29 |
| 2020-11-13 | 247.30 |
| 2020-11-12 | 246.65 |
| 2020-11-11 | 243.41 |
| 2020-11-10 | 250.86 |
| 2020-11-09 | 229.48 |
| 2020-11-06 | 216.52 |
| 2020-11-05 | 215.87 |
| 2020-11-04 | 208.42 |
| 2020-11-03 | 204.86 |
| 2020-11-02 | 201.30 |
| 2020-10-30 | 211.34 |
| 2020-10-29 | 228.18 |
| 2020-10-28 | 217.82 |
| 2020-10-27 | 211.99 |
| 2020-10-23 | 204.53 |
| 2020-10-22 | 205.83 |
| 2020-10-21 | 208.75 |
| 2020-10-20 | 207.13 |
| 2020-10-19 | 199.68 |
| 2020-10-16 | 200.65 |
| 2020-10-15 | 200.00 |
| 2020-10-14 | 196.76 |
| 2020-10-12 | 196.76 |
| 2020-10-09 | 203.89 |
| 2020-10-08 | 212.63 |
| 2020-10-07 | 218.14 |
| 2020-10-06 | 213.61 |
| 2020-10-05 | 211.66 |
| 2020-09-30 | 207.13 |
| 2020-09-29 | 201.94 |
| 2020-09-28 | 204.53 |
| 2020-09-25 | 203.24 |
| 2020-09-24 | 206.48 |
| 2020-09-23 | 211.34 |
| 2020-09-22 | 210.09 |
| 2020-09-21 | 217.84 |
| 2020-09-18 | 222.69 |
| 2020-09-17 | 226.88 |
| 2020-09-16 | 231.41 |
| 2020-09-15 | 229.79 |
| 2020-09-14 | 222.36 |
| 2020-09-11 | 218.49 |
| 2020-09-10 | 215.90 |
| 2020-09-09 | 213.32 |
| 2020-09-08 | 215.26 |
| 2020-09-07 | 212.35 |
| 2020-09-04 | 223.33 |
| 2020-09-03 | 226.88 |
| 2020-09-02 | 229.47 |
| 2020-09-01 | 224.62 |
| 2020-08-31 | 225.59 |
| 2020-08-28 | 241.10 |
| 2020-08-27 | 234.96 |
| 2020-08-26 | 232.70 |
| 2020-08-25 | 229.15 |
| 2020-08-24 | 243.68 |
| 2020-08-21 | 238.51 |
| 2020-08-20 | 237.22 |
| 2020-08-19 | 247.88 |
| 2020-08-18 | 251.76 |
| 2020-08-17 | 249.82 |
| 2020-08-14 | 239.80 |
| 2020-08-13 | 236.57 |
| 2020-08-12 | 234.64 |
| 2020-08-11 | 244.33 |
| 2020-08-10 | 240.13 |
| 2020-08-07 | 246.59 |
| 2020-08-06 | 248.85 |
| 2020-08-05 | 251.43 |
| 2020-08-04 | 248.85 |
| 2020-08-03 | 247.56 |
| 2020-07-31 | 248.20 |
| 2020-07-30 | 246.91 |
| 2020-07-29 | 246.26 |
| 2020-07-28 | 248.85 |
| 2020-07-27 | 244.33 |
| 2020-07-24 | 233.34 |
| 2020-07-23 | 240.77 |
| 2020-07-22 | 220.75 |
| 2020-07-21 | 224.30 |
| 2020-07-20 | 216.55 |
| 2020-07-17 | 226.56 |
| 2020-07-16 | 208.47 |
| 2020-07-15 | 220.75 |
| 2020-07-14 | 212.67 |
| 2020-07-13 | 208.47 |
| 2020-07-10 | 194.26 |
| 2020-07-09 | 198.14 |
| 2020-07-08 | 198.78 |
| 2020-07-07 | 197.17 |
| 2020-07-06 | 195.23 |
| 2020-07-03 | 202.98 |
| 2020-07-02 | 200.40 |
| 2020-06-30 | 179.08 |
| 2020-06-29 | 177.79 |
| 2020-06-26 | 179.08 |
| 2020-06-24 | 181.66 |
| 2020-06-23 | 184.89 |
| 2020-06-22 | 181.99 |
| 2020-06-19 | 185.22 |
| 2020-06-18 | 181.99 |
| 2020-06-17 | 180.05 |
| 2020-06-16 | 173.59 |
| 2020-06-15 | 172.30 |
| 2020-06-12 | 181.66 |
| 2020-06-11 | 183.92 |
| 2020-06-10 | 188.77 |
| 2020-06-09 | 186.83 |
| 2020-06-08 | 182.63 |
| 2020-06-05 | 190.38 |
| 2020-06-04 | 194.91 |
| 2020-06-03 | 184.57 |
| 2020-06-02 | 189.42 |
| 2020-06-01 | 175.20 |
| 2020-05-29 | 165.19 |
| 2020-05-28 | 158.73 |
| 2020-05-27 | 155.82 |
| 2020-05-26 | 161.64 |
| 2020-05-25 | 155.18 |
| 2020-05-22 | 149.70 |
| 2020-05-21 | 158.09 |
| 2020-05-20 | 164.22 |
| 2020-05-19 | 164.22 |
| 2020-05-18 | 161.31 |
| 2020-05-15 | 162.28 |
| 2020-05-14 | 161.96 |
| 2020-05-13 | 161.63 |
| 2020-05-12 | 152.60 |
| 2020-05-11 | 155.83 |
| 2020-05-08 | 159.38 |
| 2020-05-07 | 151.31 |
| 2020-05-06 | 154.54 |
| 2020-05-05 | 144.21 |
| 2020-05-04 | 141.96 |
| 2020-04-29 | 138.41 |
| 2020-04-28 | 142.28 |
| 2020-04-27 | 134.86 |
| 2020-04-24 | 127.44 |
| 2020-04-23 | 132.92 |
| 2020-04-22 | 131.63 |
| 2020-04-21 | 126.47 |
| 2020-04-20 | 135.83 |
| 2020-04-17 | 138.08 |
| 2020-04-16 | 131.96 |
| 2020-04-15 | 132.28 |
| 2020-04-14 | 140.34 |
| 2020-04-09 | 142.60 |
| 2020-04-08 | 129.37 |
| 2020-04-07 | 136.15 |
| 2020-04-06 | 124.86 |
| 2020-04-03 | 117.12 |
| 2020-04-02 | 125.83 |
| 2020-04-01 | 122.28 |
| 2020-03-31 | 128.41 |
| 2020-03-30 | 123.57 |
| 2020-03-27 | 131.31 |
| 2020-03-26 | 129.70 |
| 2020-03-25 | 129.37 |
| 2020-03-24 | 118.08 |
| 2020-03-23 | 107.11 |
| 2020-03-20 | 118.41 |
| 2020-03-19 | 108.73 |
| 2020-03-18 | 112.92 |
| 2020-03-17 | 114.53 |
| 2020-03-16 | 116.15 |
| 2020-03-13 | 128.41 |
| 2020-03-12 | 127.44 |
| 2020-03-11 | 132.92 |
| 2020-03-10 | 141.63 |
| 2020-03-09 | 141.63 |
| 2020-03-06 | 150.02 |
| 2020-03-05 | 155.83 |
| 2020-03-04 | 142.28 |
| 2020-03-03 | 133.89 |
| 2020-03-02 | 135.50 |
| 2020-02-28 | 132.92 |
| 2020-02-27 | 136.79 |
| 2020-02-26 | 137.44 |
| 2020-02-25 | 141.31 |
| 2020-02-24 | 140.67 |
| 2020-02-21 | 144.86 |
| 2020-02-20 | 155.18 |
| 2020-02-19 | 156.47 |
| 2020-02-18 | 146.47 |
| 2020-02-17 | 148.41 |
| 2020-02-14 | 152.60 |
| 2020-02-13 | 148.73 |
| 2020-02-12 | 148.41 |
| 2020-02-11 | 144.86 |
| 2020-02-10 | 141.96 |
| 2020-02-07 | 143.89 |
| 2020-02-06 | 148.73 |
| 2020-02-05 | 149.70 |
| 2020-02-04 | 152.28 |
| 2020-02-03 | 138.73 |
| 2020-01-31 | 133.89 |
| 2020-01-30 | 133.57 |
| 2020-01-29 | 141.96 |
| 2020-01-24 | 146.80 |
| 2020-01-23 | 150.34 |
| 2020-01-22 | 158.09 |
| 2020-01-21 | 154.21 |
| 2020-01-20 | 164.22 |
| 2020-01-17 | 166.15 |
| 2020-01-16 | 168.41 |
| 2020-01-15 | 167.12 |
| 2020-01-14 | 166.80 |
| 2020-01-13 | 169.70 |
| 2020-01-10 | 174.22 |
| 2020-01-09 | 176.15 |
| 2020-01-08 | 168.09 |
| 2020-01-07 | 169.70 |
| 2020-01-06 | 167.76 |
| 2020-01-03 | 170.35 |
| 2020-01-02 | 174.22 |
| 2019-12-31 | 178.09 |
| 2019-12-30 | 177.77 |
| 2019-12-27 | 179.70 |
| 2019-12-24 | 180.35 |
| 2019-12-23 | 179.70 |
| 2019-12-20 | 175.83 |
| 2019-12-19 | 178.41 |
| 2019-12-18 | 181.96 |
| 2019-12-17 | 180.99 |
| 2019-12-16 | 171.64 |
| 2019-12-13 | 170.02 |
| 2019-12-12 | 174.22 |
| 2019-12-11 | 165.18 |
| 2019-12-10 | 163.25 |
| 2019-12-09 | 168.41 |
| 2019-12-06 | 172.93 |
| 2019-12-05 | 174.22 |
| 2019-12-04 | 169.38 |
| 2019-12-03 | 170.99 |
| 2019-12-02 | 171.64 |
| 2019-11-29 | 164.54 |
| 2019-11-28 | 173.57 |
| 2019-11-27 | 179.70 |
| 2019-11-26 | 177.44 |
| 2019-11-25 | 185.51 |
| 2019-11-22 | 188.41 |
| 2019-11-21 | 185.83 |
| 2019-11-20 | 189.70 |
| 2019-11-19 | 191.64 |
| 2019-11-18 | 188.09 |
| 2019-11-15 | 190.99 |
| 2019-11-14 | 178.09 |
| 2019-11-13 | 186.15 |
| 2019-11-12 | 182.28 |
| 2019-11-11 | 168.09 |
| 2019-11-08 | 170.67 |
| 2019-11-07 | 173.89 |
| 2019-11-06 | 171.31 |
| 2019-11-05 | 172.93 |
| 2019-11-04 | 176.80 |
| 2019-11-01 | 165.51 |
| 2019-10-31 | 160.34 |
| 2019-10-30 | 164.54 |
| 2019-10-29 | 165.83 |
| 2019-10-28 | 170.02 |
| 2019-10-25 | 163.89 |
| 2019-10-24 | 155.83 |
| 2019-10-23 | 157.12 |
| 2019-10-22 | 168.09 |
| 2019-10-21 | 175.83 |
| 2019-10-18 | 170.99 |
| 2019-10-17 | 172.28 |
| 2019-10-16 | 166.47 |
| 2019-10-15 | 165.18 |
| 2019-10-14 | 167.76 |
| 2019-10-11 | 174.22 |
| 2019-10-10 | 172.93 |
| 2019-10-09 | 170.35 |
| 2019-10-08 | 174.86 |
| 2019-10-04 | 166.15 |
| 2019-10-03 | 163.25 |
| 2019-10-02 | 163.57 |
| 2019-09-30 | 168.09 |
| 2019-09-27 | 165.18 |
| 2019-09-26 | 165.51 |
| 2019-09-25 | 164.54 |
| 2019-09-24 | 165.29 |
| 2019-09-23 | 164.64 |
| 2019-09-20 | 167.54 |
| 2019-09-19 | 167.22 |
| 2019-09-18 | 175.26 |
| 2019-09-17 | 171.72 |
| 2019-09-16 | 174.93 |
| 2019-09-13 | 169.79 |
| 2019-09-12 | 170.75 |
| 2019-09-11 | 172.68 |
| 2019-09-10 | 170.75 |
| 2019-09-09 | 173.00 |
| 2019-09-06 | 177.51 |
| 2019-09-05 | 181.36 |
| 2019-09-04 | 183.94 |
| 2019-09-03 | 180.72 |
| 2019-09-02 | 185.22 |
| 2019-08-30 | 186.19 |
| 2019-08-29 | 188.12 |
| 2019-08-28 | 183.94 |
| 2019-08-27 | 181.04 |
| 2019-08-26 | 180.40 |
| 2019-08-23 | 180.40 |
| 2019-08-22 | 178.79 |
| 2019-08-21 | 177.83 |
| 2019-08-20 | 169.47 |
| 2019-08-19 | 163.68 |
| 2019-08-16 | 152.10 |
| 2019-08-15 | 133.77 |
| 2019-08-14 | 131.84 |
| 2019-08-13 | 127.99 |
| 2019-08-12 | 133.45 |
| 2019-08-09 | 136.99 |
| 2019-08-08 | 139.24 |
| 2019-08-07 | 135.06 |
| 2019-08-06 | 134.10 |
| 2019-08-05 | 136.67 |
| 2019-08-02 | 135.38 |
| 2019-08-01 | 135.38 |
| 2019-07-31 | 137.95 |
| 2019-07-30 | 144.39 |
| 2019-07-29 | 144.06 |
| 2019-07-26 | 145.03 |
| 2019-07-25 | 149.21 |
| 2019-07-24 | 148.24 |
| 2019-07-23 | 146.64 |
| 2019-07-22 | 140.53 |
| 2019-07-19 | 139.56 |
| 2019-07-18 | 138.92 |
| 2019-07-17 | 133.45 |
| 2019-07-16 | 135.70 |
| 2019-07-15 | 135.70 |
| 2019-07-12 | 130.24 |
| 2019-07-11 | 137.95 |
| 2019-07-10 | 138.92 |
| 2019-07-09 | 134.42 |
| 2019-07-08 | 141.49 |
| 2019-07-05 | 139.88 |
| 2019-07-04 | 136.02 |
| 2019-07-03 | 137.95 |
| 2019-07-02 | 140.21 |
| 2019-06-28 | 138.60 |
| 2019-06-27 | 137.31 |
| 2019-06-26 | 131.52 |
| 2019-06-25 | 132.49 |
| 2019-06-24 | 134.74 |
| 2019-06-21 | 135.38 |
| 2019-06-20 | 134.42 |
| 2019-06-19 | 129.92 |
| 2019-06-18 | 121.55 |
| 2019-06-17 | 120.91 |
| 2019-06-14 | 124.13 |
| 2019-06-13 | 125.09 |
| 2019-06-12 | 119.95 |
| 2019-06-11 | 121.23 |
| 2019-06-10 | 119.95 |
| 2019-06-06 | 116.41 |
| 2019-06-05 | 116.09 |
| 2019-06-04 | 113.84 |
| 2019-06-03 | 120.91 |
| 2019-05-31 | 120.59 |
| 2019-05-30 | 115.45 |
| 2019-05-29 | 116.09 |
| 2019-05-28 | 111.91 |
| 2019-05-27 | 111.72 |
| 2019-05-24 | 112.04 |
| 2019-05-23 | 116.21 |
| 2019-05-22 | 119.43 |
| 2019-05-21 | 113.32 |
| 2019-05-20 | 117.50 |
| 2019-05-17 | 129.06 |
| 2019-05-16 | 134.52 |
| 2019-05-15 | 126.49 |
| 2019-05-14 | 122.32 |
| 2019-05-10 | 129.38 |
| 2019-05-09 | 121.03 |
| 2019-05-08 | 130.35 |
| 2019-05-07 | 129.71 |
| 2019-05-06 | 129.71 |
| 2019-05-03 | 133.24 |
| 2019-05-02 | 139.67 |
| 2019-04-30 | 130.35 |
| 2019-04-29 | 123.60 |
| 2019-04-26 | 121.67 |
| 2019-04-25 | 122.64 |
| 2019-04-24 | 127.14 |
| 2019-04-23 | 126.17 |
| 2019-04-18 | 125.21 |
| 2019-04-17 | 124.24 |
| 2019-04-16 | 122.00 |
| 2019-04-15 | 125.53 |
| 2019-04-12 | 117.18 |
| 2019-04-11 | 118.14 |
| 2019-04-10 | 124.24 |
| 2019-04-09 | 119.10 |
| 2019-04-08 | 114.61 |
| 2019-04-04 | 117.82 |
| 2019-04-03 | 117.18 |
| 2019-04-02 | 104.97 |
| 2019-04-01 | 111.07 |
| 2019-03-29 | 112.36 |
| 2019-03-28 | 100.15 |
| 2019-03-27 | 98.86 |
| 2019-03-26 | 94.69 |
| 2019-03-25 | 99.19 |
| 2019-03-22 | 104.97 |
| 2019-03-21 | 101.76 |
| 2019-03-20 | 111.39 |
| 2019-03-19 | 107.86 |
| 2019-03-18 | 111.07 |
| 2019-03-15 | 100.47 |
| 2019-03-14 | 93.08 |
| 2019-03-13 | 93.08 |
| 2019-03-12 | 93.08 |
| 2019-03-11 | 94.69 |
| 2019-03-08 | 93.08 |
| 2019-03-07 | 96.94 |
| 2019-03-06 | 103.04 |
| 2019-03-05 | 98.54 |
| 2019-03-04 | 93.40 |
| 2019-03-01 | 92.76 |
| 2019-02-28 | 87.94 |
| 2019-02-27 | 89.55 |
| 2019-02-26 | 89.87 |
| 2019-02-25 | 97.90 |
| 2019-02-22 | 100.47 |
| 2019-02-21 | 95.65 |
| 2019-02-20 | 98.22 |
| 2019-02-19 | 99.19 |
| 2019-02-18 | 100.79 |
| 2019-02-15 | 98.54 |
| 2019-02-14 | 102.40 |
| 2019-02-13 | 99.83 |
| 2019-02-12 | 91.80 |
| 2019-02-11 | 89.55 |
| 2019-02-08 | 89.55 |
| 2019-02-04 | 89.55 |
| 2019-02-01 | 83.44 |
| 2019-01-31 | 76.70 |
| 2019-01-30 | 74.13 |
| 2019-01-29 | 76.70 |
| 2019-01-28 | 73.48 |
| 2019-01-25 | 77.02 |
| 2019-01-24 | 79.27 |
| 2019-01-23 | 75.09 |
| 2019-01-22 | 77.66 |
| 2019-01-21 | 74.45 |
| 2019-01-18 | 74.45 |
| 2019-01-17 | 69.95 |
| 2019-01-16 | 79.27 |
| 2019-01-15 | 75.41 |
| 2019-01-14 | 63.52 |
| 2019-01-11 | 68.02 |
| 2019-01-10 | 69.31 |
| 2019-01-09 | 67.06 |
| 2019-01-08 | 65.77 |
| 2019-01-07 | 56.78 |
| 2019-01-04 | 56.46 |
| 2019-01-03 | 58.71 |
| 2019-01-02 | 66.10 |
| 2018-12-31 | 75.73 |
| 2018-12-28 | 74.45 |
| 2018-12-27 | 71.56 |
| 2018-12-24 | 73.48 |
| 2018-12-21 | 74.13 |
| 2018-12-20 | 76.70 |
| 2018-12-19 | 80.55 |
| 2018-12-18 | 80.87 |
| 2018-12-17 | 80.87 |
| 2018-12-14 | 86.98 |
| 2018-12-13 | 86.33 |
| 2018-12-12 | 81.84 |
| 2018-12-11 | 78.95 |
| 2018-12-10 | 73.48 |
| 2018-12-07 | 77.98 |
| 2018-12-06 | 75.41 |
| 2018-12-05 | 79.91 |
| 2018-12-04 | 79.91 |
| 2018-12-03 | 78.30 |
| 2018-11-30 | 70.27 |
| 2018-11-29 | 74.13 |
| 2018-11-28 | 74.77 |
| 2018-11-27 | 72.52 |
| 2018-11-26 | 81.52 |
| 2018-11-23 | 78.95 |
| 2018-11-22 | 79.91 |
| 2018-11-21 | 84.73 |
| 2018-11-20 | 88.91 |
| 2018-11-19 | 91.15 |
| 2018-11-16 | 90.51 |
| 2018-11-15 | 88.26 |
| 2018-11-14 | 80.23 |
| 2018-11-13 | 76.38 |
| 2018-11-12 | 73.48 |
| 2018-11-09 | 75.41 |
| 2018-11-08 | 77.98 |
| 2018-11-07 | 82.16 |
| 2018-11-06 | 82.16 |
| 2018-11-05 | 78.30 |
| 2018-11-02 | 85.37 |
| 2018-11-01 | 74.45 |
| 2018-10-31 | 75.09 |
| 2018-10-30 | 67.70 |
| 2018-10-29 | 70.27 |
| 2018-10-26 | 78.30 |
| 2018-10-25 | 79.91 |
| 2018-10-24 | 79.91 |
| 2018-10-23 | 80.55 |
| 2018-10-22 | 86.98 |
| 2018-10-19 | 80.23 |
| 2018-10-18 | 73.81 |
| 2018-10-16 | 73.48 |
| 2018-10-15 | 79.91 |
| 2018-10-12 | 83.44 |
| 2018-10-11 | 75.41 |
| 2018-10-10 | 83.12 |
| 2018-10-09 | 82.48 |
| 2018-10-08 | 81.52 |
| 2018-10-05 | 83.12 |
| 2018-10-04 | 85.05 |
| 2018-10-03 | 88.91 |
| 2018-10-02 | 94.05 |
| 2018-09-28 | 102.08 |
| 2018-09-27 | 101.11 |
| 2018-09-26 | 106.90 |
| 2018-09-24 | 104.33 |
| 2018-09-21 | 108.49 |
| 2018-09-20 | 104.33 |
| 2018-09-19 | 98.88 |
| 2018-09-18 | 91.84 |
| 2018-09-17 | 91.84 |
| 2018-09-14 | 94.08 |
| 2018-09-13 | 88.63 |
| 2018-09-12 | 88.95 |
| 2018-09-11 | 103.69 |
| 2018-09-10 | 111.05 |
| 2018-09-07 | 112.01 |
| 2018-09-06 | 106.89 |
| 2018-09-05 | 110.41 |
| 2018-09-04 | 115.21 |
| 2018-09-03 | 116.50 |
| 2018-08-31 | 113.93 |
| 2018-08-30 | 117.78 |
| 2018-08-29 | 125.14 |
| 2018-08-28 | 124.18 |
| 2018-08-27 | 124.18 |
| 2018-08-24 | 123.86 |
| 2018-08-23 | 124.18 |
| 2018-08-22 | 124.18 |
| 2018-08-21 | 124.50 |
| 2018-08-20 | 118.10 |
| 2018-08-17 | 108.49 |
| 2018-08-16 | 101.76 |
| 2018-08-15 | 104.97 |
| 2018-08-14 | 114.25 |
| 2018-08-13 | 127.70 |
| 2018-08-10 | 128.35 |
| 2018-08-09 | 130.59 |
| 2018-08-08 | 132.19 |
| 2018-08-07 | 132.83 |
| 2018-08-06 | 125.46 |
| 2018-08-03 | 124.82 |
| 2018-08-02 | 127.06 |
| 2018-08-01 | 128.03 |
| 2018-07-31 | 126.10 |
| 2018-07-30 | 125.14 |
| 2018-07-27 | 129.31 |
| 2018-07-26 | 126.74 |
| 2018-07-25 | 129.63 |
| 2018-07-24 | 132.19 |
| 2018-07-23 | 132.83 |
| 2018-07-20 | 139.55 |
| 2018-07-19 | 136.35 |
| 2018-07-18 | 141.16 |
| 2018-07-17 | 133.15 |
| 2018-07-16 | 136.35 |
| 2018-07-13 | 136.99 |
| 2018-07-12 | 134.43 |
| 2018-07-11 | 127.70 |
| 2018-07-10 | 127.70 |
| 2018-07-09 | 128.99 |
| 2018-07-06 | 122.90 |
| 2018-07-05 | 126.10 |
| 2018-07-04 | 127.38 |
| 2018-07-03 | 131.23 |
| 2018-06-29 | 144.04 |
| 2018-06-28 | 132.19 |
| 2018-06-27 | 130.27 |
| 2018-06-26 | 140.52 |
| 2018-06-25 | 143.40 |
| 2018-06-22 | 142.76 |
| 2018-06-21 | 142.76 |
| 2018-06-20 | 145.64 |
| 2018-06-19 | 141.80 |
| 2018-06-15 | 149.48 |
| 2018-06-14 | 146.60 |
| 2018-06-13 | 146.60 |
| 2018-06-12 | 146.60 |
| 2018-06-11 | 130.59 |
| 2018-06-08 | 131.87 |
| 2018-06-07 | 138.59 |
| 2018-06-06 | 139.23 |
| 2018-06-05 | 136.03 |
| 2018-06-04 | 139.87 |
| 2018-06-01 | 141.80 |
| 2018-05-31 | 144.04 |
| 2018-05-30 | 132.51 |
| 2018-05-29 | 134.11 |
| 2018-05-28 | 140.19 |
| 2018-05-25 | 126.81 |
| 2018-05-24 | 124.25 |
| 2018-05-23 | 126.17 |
| 2018-05-21 | 128.72 |
| 2018-05-18 | 126.81 |
| 2018-05-17 | 126.49 |
| 2018-05-16 | 130.32 |
| 2018-05-15 | 120.10 |
| 2018-05-14 | 123.93 |
| 2018-05-11 | 125.21 |
| 2018-05-10 | 125.85 |
| 2018-05-09 | 124.57 |
| 2018-05-08 | 126.17 |
| 2018-05-07 | 122.02 |
| 2018-05-04 | 111.16 |
| 2018-05-03 | 110.20 |
| 2018-05-02 | 114.67 |
| 2018-04-30 | 116.91 |
| 2018-04-27 | 112.11 |
| 2018-04-26 | 111.47 |
| 2018-04-25 | 113.07 |
| 2018-04-24 | 114.99 |
| 2018-04-23 | 111.16 |
| 2018-04-20 | 121.06 |
| 2018-04-19 | 124.57 |
| 2018-04-18 | 122.02 |
| 2018-04-17 | 124.89 |
| 2018-04-16 | 131.60 |
| 2018-04-13 | 129.36 |
| 2018-04-12 | 135.11 |
| 2018-04-11 | 133.20 |
| 2018-04-10 | 138.95 |
| 2018-04-09 | 124.89 |
| 2018-04-06 | 125.85 |
| 2018-04-04 | 127.45 |
| 2018-04-03 | 122.02 |
| 2018-03-29 | 117.22 |
| 2018-03-28 | 115.63 |
| 2018-03-27 | 121.06 |
| 2018-03-26 | 121.70 |
| 2018-03-23 | 122.66 |
| 2018-03-22 | 121.70 |
| 2018-03-21 | 118.82 |
| 2018-03-20 | 116.91 |
| 2018-03-19 | 112.43 |
| 2018-03-16 | 115.31 |
| 2018-03-15 | 116.27 |
| 2018-03-14 | 114.35 |
| 2018-03-13 | 117.22 |
| 2018-03-12 | 116.91 |
| 2018-03-09 | 116.59 |
| 2018-03-08 | 97.10 |
| 2018-03-07 | 99.66 |
| 2018-03-06 | 98.06 |
| 2018-03-05 | 90.39 |
| 2018-03-02 | 101.25 |
| 2018-03-01 | 98.70 |
| 2018-02-28 | 92.95 |
| 2018-02-27 | 96.78 |
| 2018-02-26 | 97.42 |
| 2018-02-23 | 98.06 |
| 2018-02-22 | 100.61 |
| 2018-02-21 | 94.86 |
| 2018-02-20 | 90.71 |
| 2018-02-15 | 89.75 |
| 2018-02-14 | 87.52 |
| 2018-02-13 | 86.56 |
| 2018-02-12 | 82.09 |
| 2018-02-09 | 81.77 |
| 2018-02-08 | 84.64 |
| 2018-02-07 | 84.32 |
| 2018-02-06 | 81.45 |
| 2018-02-05 | 87.52 |
| 2018-02-02 | 89.43 |
| 2018-02-01 | 84.00 |
| 2018-01-31 | 88.79 |
| 2018-01-30 | 84.64 |
| 2018-01-29 | 87.52 |
| 2018-01-26 | 92.95 |
| 2018-01-25 | 94.86 |
| 2018-01-24 | 101.57 |
| 2018-01-23 | 99.97 |
| 2018-01-22 | 96.14 |
| 2018-01-19 | 97.74 |
| 2018-01-18 | 100.61 |
| 2018-01-17 | 98.06 |
| 2018-01-16 | 104.45 |
| 2018-01-15 | 102.53 |
| 2018-01-12 | 103.81 |
| 2018-01-11 | 96.14 |
| 2018-01-10 | 92.95 |
| 2018-01-09 | 89.11 |
| 2018-01-08 | 93.90 |
| 2018-01-05 | 97.42 |
| 2018-01-04 | 78.89 |
| 2018-01-03 | 77.93 |
| 2018-01-02 | 77.61 |
| 2017-12-29 | 79.21 |
| 2017-12-28 | 77.93 |
| 2017-12-27 | 77.29 |
| 2017-12-22 | 83.04 |
| 2017-12-21 | 73.14 |
| 2017-12-20 | 72.82 |
| 2017-12-19 | 69.31 |
| 2017-12-18 | 62.28 |
| 2017-12-15 | 64.20 |
| 2017-12-14 | 67.39 |
| 2017-12-13 | 61.00 |
| 2017-12-12 | 59.72 |
| 2017-12-11 | 58.13 |
| 2017-12-08 | 52.70 |
| 2017-12-07 | 45.67 |
| 2017-12-06 | 40.88 |
| 2017-12-05 | 42.15 |
| 2017-12-04 | 43.75 |
| 2017-12-01 | 36.08 |
| 2017-11-30 | 37.04 |
| 2017-11-29 | 38.64 |
| 2017-11-28 | 37.36 |
| 2017-11-27 | 35.45 |
| 2017-11-24 | 36.08 |
| 2017-11-23 | 37.36 |
| 2017-11-22 | 38.64 |
| 2017-11-21 | 40.24 |
| 2017-11-20 | 38.64 |
| 2017-11-17 | 38.64 |
| 2017-11-16 | 42.15 |
| 2017-11-15 | 43.43 |
| 2017-11-14 | 47.90 |
| 2017-11-13 | 47.59 |
| 2017-11-10 | 47.90 |
| 2017-11-09 | 50.14 |
| 2017-11-08 | 48.22 |
| 2017-11-07 | 45.99 |
| 2017-11-06 | 44.39 |
| 2017-11-03 | 42.15 |
| 2017-11-02 | 41.20 |
| 2017-11-01 | 44.39 |
| 2017-10-31 | 43.75 |
| 2017-10-30 | 42.47 |
| 2017-10-27 | 41.20 |
| 2017-10-26 | 45.03 |
| 2017-10-25 | 43.43 |
| 2017-10-24 | 43.11 |
| 2017-10-23 | 39.28 |
| 2017-10-20 | 40.56 |
| 2017-10-19 | 40.56 |
| 2017-10-18 | 39.92 |
| 2017-10-17 | 38.96 |
| 2017-10-16 | 40.56 |
| 2017-10-13 | 38.96 |
| 2017-10-12 | 40.24 |
| 2017-10-11 | 39.92 |
| 2017-10-10 | 43.11 |
| 2017-10-09 | 40.24 |
| 2017-10-06 | 39.92 |
| 2017-10-04 | 35.13 |
| 2017-10-03 | 36.08 |
| 2017-09-29 | 35.13 |
| 2017-09-28 | 33.21 |
| 2017-09-27 | 33.21 |
| 2017-09-26 | 31.42 |
| 2017-09-25 | 33.01 |
| 2017-09-22 | 37.79 |
| 2017-09-21 | 36.83 |
| 2017-09-20 | 39.06 |
| 2017-09-19 | 33.65 |
| 2017-09-18 | 33.65 |
| 2017-09-15 | 33.65 |
| 2017-09-14 | 33.33 |
| 2017-09-13 | 30.78 |
| 2017-09-12 | 30.47 |
| 2017-09-11 | 30.78 |
| 2017-09-08 | 32.38 |
| 2017-09-07 | 29.83 |
| 2017-09-06 | 22.70 |
| 2017-09-05 | 24.36 |
| 2017-09-04 | 23.72 |
| 2017-09-01 | 24.61 |
| 2017-08-31 | 24.99 |
| 2017-08-30 | 24.36 |
| 2017-08-29 | 24.61 |
| 2017-08-28 | 25.76 |
| 2017-08-25 | 26.78 |
| 2017-08-24 | 27.28 |
| 2017-08-22 | 26.52 |
| 2017-08-21 | 24.36 |
| 2017-08-18 | 27.03 |
| 2017-08-17 | 27.92 |
| 2017-08-16 | 29.51 |
| 2017-08-15 | 22.57 |
| 2017-08-14 | 23.85 |
| 2017-08-11 | 22.19 |
| 2017-08-10 | 21.68 |
| 2017-08-09 | 23.08 |
| 2017-08-08 | 29.19 |
| 2017-08-07 | 30.47 |
| 2017-08-04 | 28.88 |
| 2017-08-03 | 27.28 |
| 2017-08-02 | 28.56 |
| 2017-08-01 | 29.51 |
| 2017-07-31 | 25.63 |
| 2017-07-28 | 25.50 |
| 2017-07-27 | 24.74 |
| 2017-07-26 | 23.85 |
| 2017-07-25 | 23.85 |
| 2017-07-24 | 25.12 |
| 2017-07-21 | 26.39 |
| 2017-07-20 | 23.97 |
| 2017-07-19 | 24.74 |
| 2017-07-18 | 23.08 |
| 2017-07-17 | 23.21 |
| 2017-07-14 | 22.70 |
| 2017-07-13 | 21.81 |
| 2017-07-12 | 20.79 |
| 2017-07-11 | 19.65 |
| 2017-07-10 | 20.54 |
| 2017-07-07 | 24.23 |
| 2017-07-06 | 26.27 |
| 2017-07-05 | 24.48 |
| 2017-07-04 | 24.99 |
| 2017-07-03 | 26.14 |
| 2017-06-30 | 25.37 |
| 2017-06-29 | 27.92 |
| 2017-06-28 | 29.83 |
| 2017-06-27 | 28.88 |
| 2017-06-26 | 33.33 |
| 2017-06-23 | 30.47 |
| 2017-06-22 | 29.83 |
| 2017-06-21 | 27.28 |
| 2017-06-20 | 26.65 |
| 2017-06-19 | 29.19 |
| 2017-06-16 | 27.60 |
| 2017-06-15 | 27.28 |
| 2017-06-14 | 28.88 |
| 2017-06-13 | 29.19 |
| 2017-06-12 | 30.15 |
| 2017-06-09 | 32.06 |
| 2017-06-08 | 34.60 |
| 2017-06-07 | 30.15 |
| 2017-06-06 | 28.56 |
| 2017-06-05 | 27.60 |
| 2017-06-02 | 28.24 |
| 2017-06-01 | 25.63 |
| 2017-05-31 | 25.12 |
| 2017-05-29 | 26.52 |
| 2017-05-26 | 26.20 |
| 2017-05-25 | 26.71 |
| 2017-05-24 | 24.43 |
| 2017-05-23 | 25.19 |
| 2017-05-22 | 27.66 |
| 2017-05-19 | 17.71 |
| 2017-05-18 | 16.57 |
| 2017-05-17 | 16.57 |
| 2017-05-16 | 17.71 |
| 2017-05-15 | 17.08 |
| 2017-05-12 | 16.45 |
| 2017-05-11 | 17.21 |
| 2017-05-10 | 17.59 |
| 2017-05-09 | 16.19 |
| 2017-05-08 | 16.07 |
| 2017-05-05 | 17.21 |
| 2017-05-04 | 16.70 |
| 2017-05-02 | 18.35 |
| 2017-04-28 | 18.60 |
| 2017-04-27 | 17.59 |
| 2017-04-26 | 20.25 |
| 2017-04-25 | 20.50 |
| 2017-04-24 | 19.49 |
| 2017-04-21 | 20.88 |
| 2017-04-20 | 21.26 |
| 2017-04-19 | 20.12 |
| 2017-04-18 | 20.37 |
| 2017-04-13 | 23.16 |
| 2017-04-12 | 19.23 |
| 2017-04-11 | 17.71 |
| 2017-04-10 | 18.09 |
| 2017-04-07 | 19.61 |
| 2017-04-06 | 16.70 |
| 2017-04-05 | 16.07 |
| 2017-04-03 | 13.78 |
| 2017-03-31 | 12.01 |
| 2017-03-30 | 14.04 |
| 2017-03-29 | 12.01 |
| 2017-03-28 | 12.77 |
| 2017-03-27 | 13.02 |
| 2017-03-24 | 14.16 |
| 2017-03-23 | 14.29 |
| 2017-03-22 | 17.21 |
| 2017-03-21 | 18.22 |
| 2017-03-20 | 12.52 |
| 2017-03-17 | 13.02 |
| 2017-03-16 | 12.90 |
| 2017-03-15 | 12.14 |
| 2017-03-14 | 10.87 |
| 2017-03-13 | 12.01 |
| 2017-03-10 | 11.88 |
| 2017-03-09 | 11.38 |
| 2017-03-08 | 11.50 |
| 2017-03-07 | 12.01 |
| 2017-03-06 | 11.88 |
| 2017-03-03 | 10.87 |
| 2017-03-02 | 13.40 |
| 2017-03-01 | 12.14 |
| 2017-02-28 | 11.63 |
| 2017-02-27 | 12.90 |
| 2017-02-24 | 13.15 |
| 2017-02-23 | 14.04 |
| 2017-02-22 | 15.31 |
| 2017-02-21 | 13.02 |
| 2017-02-20 | 12.90 |
| 2017-02-17 | 9.10 |
| 2017-02-16 | 9.86 |
| 2017-02-15 | 7.70 |
| 2017-02-14 | 9.60 |
| 2017-02-13 | 8.08 |
| 2017-02-10 | 8.59 |
| 2017-02-09 | 9.98 |
| 2017-02-08 | 8.21 |
| 2017-02-07 | 7.96 |
| 2017-02-06 | 3.27 |
| 2017-02-03 | -0.15 |
| 2017-02-02 | -0.03 |
| 2017-02-01 | -1.17 |
| 2017-01-27 | 0.10 |
| 2017-01-26 | 0.23 |
| 2017-01-25 | -4.33 |
| 2017-01-24 | -4.21 |
| 2017-01-23 | -4.21 |
| 2017-01-20 | -6.87 |
| 2017-01-19 | -8.01 |
| 2017-01-18 | -5.98 |
| 2017-01-17 | -5.47 |
| 2017-01-16 | -4.84 |
| 2017-01-13 | -4.08 |
| 2017-01-12 | -3.07 |
| 2017-01-11 | -2.94 |
| 2017-01-10 | -1.67 |
| 2017-01-09 | -1.17 |
| 2017-01-06 | -3.07 |
| 2017-01-05 | -2.05 |
| 2017-01-04 | -3.19 |
| 2017-01-03 | -2.94 |
| 2016-12-30 | -2.43 |
| 2016-12-29 | -4.21 |
| 2016-12-28 | -4.97 |
| 2016-12-23 | -7.25 |
| 2016-12-22 | -6.87 |
| 2016-12-21 | -7.12 |
| 2016-12-20 | -6.36 |
| 2016-12-19 | -2.56 |
| 2016-12-16 | -1.29 |
| 2016-12-15 | -0.28 |
| 2016-12-14 | 1.87 |
| 2016-12-13 | -1.29 |
| 2016-12-12 | -2.43 |
| 2016-12-09 | -0.79 |
| 2016-12-08 | 2.25 |
| 2016-12-07 | 2.25 |
| 2016-12-06 | 2.00 |
| 2016-12-05 | 2.38 |
| 2016-12-02 | 1.49 |
| 2016-12-01 | 5.04 |
| 2016-11-30 | 4.03 |
| 2016-11-29 | 4.92 |
| 2016-11-28 | 5.80 |
| 2016-11-25 | 4.92 |
| 2016-11-24 | 5.55 |
| 2016-11-23 | 7.32 |
| 2016-11-22 | 7.45 |
| 2016-11-21 | 4.92 |
| 2016-11-18 | 4.66 |
| 2016-11-17 | 6.82 |
| 2016-11-16 | 6.56 |
| 2016-11-15 | 5.93 |
| 2016-11-14 | 4.54 |
| 2016-11-11 | 3.01 |
| 2016-11-10 | 3.65 |
| 2016-11-09 | 2.00 |
| 2016-11-08 | 3.27 |
| 2016-11-07 | 3.65 |
| 2016-11-04 | 3.14 |
| 2016-11-03 | 4.54 |
| 2016-11-02 | 6.18 |
| 2016-11-01 | 7.20 |
| 2016-10-31 | 4.54 |
| 2016-10-28 | 6.82 |
| 2016-10-27 | 8.34 |
| 2016-10-26 | 9.48 |
| 2016-10-25 | 8.72 |
| 2016-10-24 | 8.34 |
| 2016-10-20 | 7.58 |
| 2016-10-19 | 7.45 |
| 2016-10-18 | 8.59 |
| 2016-10-17 | 7.58 |
| 2016-10-14 | 9.35 |
| 2016-10-13 | 10.24 |
| 2016-10-12 | 11.00 |
| 2016-10-11 | 8.21 |
| 2016-10-07 | 9.60 |
| 2016-10-06 | 10.24 |
| 2016-10-05 | 8.59 |
| 2016-10-04 | 8.72 |
| 2016-10-03 | 7.07 |
| 2016-09-30 | 4.28 |
| 2016-09-29 | 4.66 |
| 2016-09-28 | 4.15 |
| 2016-09-27 | 6.31 |
| 2016-09-26 | 4.66 |
| 2016-09-23 | 4.54 |
| 2016-09-22 | 5.42 |
| 2016-09-21 | 6.82 |
| 2016-09-20 | 6.06 |
| 2016-09-19 | 6.82 |
| 2016-09-15 | 6.94 |
| 2016-09-14 | 8.46 |
| 2016-09-13 | 9.60 |
| 2016-09-12 | 9.48 |
| 2016-09-09 | 11.38 |
| 2016-09-08 | 12.39 |
| 2016-09-07 | 13.28 |
| 2016-09-06 | 14.29 |
| 2016-09-05 | 12.64 |
| 2016-09-02 | 11.50 |
| 2016-09-01 | 10.36 |
| 2016-08-31 | 13.40 |
| 2016-08-30 | 10.36 |
| 2016-08-29 | 8.97 |
| 2016-08-26 | 8.34 |
| 2016-08-25 | 8.21 |
| 2016-08-24 | 5.93 |
| 2016-08-23 | 5.68 |
| 2016-08-22 | 2.13 |
| 2016-08-19 | -0.66 |
| 2016-08-18 | -0.91 |
| 2016-08-17 | -1.29 |
| 2016-08-16 | -0.79 |
| 2016-08-15 | 0.73 |
| 2016-08-12 | -0.66 |
| 2016-08-11 | 2.25 |
| 2016-08-10 | 1.37 |
| 2016-08-09 | 1.37 |
| 2016-08-08 | -1.55 |
| 2016-08-05 | -1.42 |
| 2016-08-04 | -0.15 |
| 2016-08-03 | -4.21 |
| 2016-08-01 | -0.79 |
| 2016-07-29 | -4.84 |
| 2016-07-28 | -6.49 |
| 2016-07-27 | -2.69 |
| 2016-07-26 | -0.66 |
| 2016-07-25 | 0.10 |
| 2016-07-22 | -1.42 |
| 2016-07-21 | -0.03 |
| 2016-07-20 | -0.79 |
| 2016-07-19 | -1.67 |
| 2016-07-18 | -1.80 |
| 2016-07-15 | -1.29 |
| 2016-07-14 | 0.86 |
| 2016-07-13 | 2.21 |
| 2016-07-12 | 0.81 |
| 2016-07-11 | -0.12 |
| 2016-07-08 | -3.48 |
| 2016-07-07 | -2.79 |
| 2016-07-06 | -5.57 |
| 2016-07-05 | -1.63 |
| 2016-07-04 | -3.83 |
| 2016-06-30 | -1.86 |
| 2016-06-29 | -3.02 |
| 2016-06-28 | -3.02 |
| 2016-06-27 | -2.67 |
| 2016-06-24 | -2.90 |
| 2016-06-23 | -2.44 |
| 2016-06-22 | -2.09 |
| 2016-06-21 | -0.70 |
| 2016-06-20 | -1.05 |
| 2016-06-17 | -4.18 |
| 2016-06-16 | -3.95 |
| 2016-06-15 | -3.48 |
| 2016-06-14 | -3.14 |
| 2016-06-13 | -2.90 |
| 2016-06-10 | -0.58 |
| 2016-06-08 | 2.32 |
| 2016-06-07 | 2.44 |
| 2016-06-06 | 4.18 |
| 2016-06-03 | 3.95 |
| 2016-06-02 | 1.39 |
| 2016-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy