Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -86.18 |
| 2024-07-17 | -86.18 |
| 2024-07-16 | -86.18 |
| 2024-07-15 | -86.18 |
| 2024-07-12 | -86.18 |
| 2024-07-11 | -86.18 |
| 2024-07-10 | -86.18 |
| 2024-07-09 | -86.18 |
| 2024-07-08 | -86.18 |
| 2024-07-05 | -86.18 |
| 2024-07-04 | -86.18 |
| 2024-07-03 | -86.18 |
| 2024-07-02 | -86.18 |
| 2024-06-28 | -86.18 |
| 2024-06-27 | -86.18 |
| 2024-06-26 | -86.18 |
| 2024-06-25 | -86.18 |
| 2024-06-24 | -86.18 |
| 2024-06-21 | -86.18 |
| 2024-06-20 | -86.18 |
| 2024-06-19 | -86.18 |
| 2024-06-18 | -86.18 |
| 2024-06-17 | -86.18 |
| 2024-06-14 | -86.18 |
| 2024-06-13 | -86.18 |
| 2024-06-12 | -86.18 |
| 2024-06-11 | -86.18 |
| 2024-06-07 | -86.18 |
| 2024-06-06 | -86.18 |
| 2024-06-05 | -86.18 |
| 2024-06-04 | -86.18 |
| 2024-06-03 | -86.18 |
| 2024-05-31 | -86.18 |
| 2024-05-30 | -86.18 |
| 2024-05-29 | -86.18 |
| 2024-05-28 | -86.18 |
| 2024-05-27 | -86.18 |
| 2024-05-24 | -86.18 |
| 2024-05-23 | -86.18 |
| 2024-05-22 | -86.18 |
| 2024-05-21 | -86.18 |
| 2024-05-20 | -86.18 |
| 2024-05-17 | -86.18 |
| 2024-05-16 | -86.18 |
| 2024-05-14 | -86.18 |
| 2024-05-13 | -86.18 |
| 2024-05-10 | -86.18 |
| 2024-05-09 | -86.18 |
| 2024-05-08 | -86.18 |
| 2024-05-07 | -86.18 |
| 2024-05-06 | -86.18 |
| 2024-05-03 | -86.18 |
| 2024-05-02 | -86.18 |
| 2024-04-30 | -86.18 |
| 2024-04-29 | -86.18 |
| 2024-04-26 | -86.18 |
| 2024-04-25 | -86.18 |
| 2024-04-24 | -86.18 |
| 2024-04-23 | -86.18 |
| 2024-04-22 | -86.18 |
| 2024-04-19 | -86.18 |
| 2024-04-18 | -86.18 |
| 2024-04-17 | -86.18 |
| 2024-04-16 | -86.18 |
| 2024-04-15 | -86.18 |
| 2024-04-12 | -86.18 |
| 2024-04-11 | -86.18 |
| 2024-04-10 | -86.18 |
| 2024-04-09 | -86.18 |
| 2024-04-08 | -86.18 |
| 2024-04-05 | -86.18 |
| 2024-04-03 | -86.18 |
| 2024-04-02 | -86.18 |
| 2024-03-28 | -86.18 |
| 2024-03-27 | -86.18 |
| 2024-03-26 | -86.18 |
| 2024-03-25 | -86.18 |
| 2024-03-22 | -86.18 |
| 2024-03-21 | -86.18 |
| 2024-03-20 | -86.18 |
| 2024-03-19 | -86.18 |
| 2024-03-18 | -86.18 |
| 2024-03-15 | -86.18 |
| 2024-03-14 | -86.18 |
| 2024-03-13 | -86.18 |
| 2024-03-12 | -86.18 |
| 2024-03-11 | -86.18 |
| 2024-03-08 | -86.18 |
| 2024-03-07 | -86.18 |
| 2024-03-06 | -86.18 |
| 2024-03-05 | -86.18 |
| 2024-03-04 | -86.18 |
| 2024-03-01 | -86.18 |
| 2024-02-29 | -86.18 |
| 2024-02-28 | -86.18 |
| 2024-02-27 | -86.18 |
| 2024-02-26 | -86.18 |
| 2024-02-23 | -86.18 |
| 2024-02-22 | -86.18 |
| 2024-02-21 | -86.18 |
| 2024-02-20 | -86.18 |
| 2024-02-19 | -86.18 |
| 2024-02-16 | -86.18 |
| 2024-02-15 | -86.18 |
| 2024-02-14 | -86.18 |
| 2024-02-09 | -86.18 |
| 2024-02-08 | -86.18 |
| 2024-02-07 | -86.18 |
| 2024-02-06 | -86.18 |
| 2024-02-05 | -86.18 |
| 2024-02-02 | -86.18 |
| 2024-02-01 | -86.18 |
| 2024-01-31 | -86.18 |
| 2024-01-30 | -86.18 |
| 2024-01-29 | -86.18 |
| 2024-01-26 | -86.18 |
| 2024-01-25 | -86.18 |
| 2024-01-24 | -86.18 |
| 2024-01-23 | -86.18 |
| 2024-01-22 | -86.18 |
| 2024-01-19 | -86.18 |
| 2024-01-18 | -86.18 |
| 2024-01-17 | -86.18 |
| 2024-01-16 | -86.18 |
| 2024-01-15 | -86.18 |
| 2024-01-12 | -86.18 |
| 2024-01-11 | -86.18 |
| 2024-01-10 | -86.18 |
| 2024-01-09 | -86.18 |
| 2024-01-08 | -86.18 |
| 2024-01-05 | -86.18 |
| 2024-01-04 | -86.18 |
| 2024-01-03 | -86.18 |
| 2024-01-02 | -86.18 |
| 2023-12-29 | -86.18 |
| 2023-12-28 | -86.18 |
| 2023-12-27 | -86.18 |
| 2023-12-22 | -86.18 |
| 2023-12-21 | -86.18 |
| 2023-12-20 | -86.18 |
| 2023-12-19 | -86.18 |
| 2023-12-18 | -86.18 |
| 2023-12-15 | -86.18 |
| 2023-12-14 | -86.18 |
| 2023-12-13 | -86.18 |
| 2023-12-12 | -86.18 |
| 2023-12-11 | -86.18 |
| 2023-12-08 | -86.18 |
| 2023-12-07 | -86.18 |
| 2023-12-06 | -86.18 |
| 2023-12-05 | -86.18 |
| 2023-12-04 | -86.18 |
| 2023-12-01 | -86.18 |
| 2023-11-30 | -86.18 |
| 2023-11-29 | -86.18 |
| 2023-11-28 | -86.18 |
| 2023-11-27 | -86.18 |
| 2023-11-24 | -86.18 |
| 2023-11-23 | -86.18 |
| 2023-11-22 | -86.18 |
| 2023-11-21 | -86.18 |
| 2023-11-20 | -86.18 |
| 2023-11-17 | -86.18 |
| 2023-11-16 | -86.18 |
| 2023-11-15 | -86.18 |
| 2023-11-14 | -86.18 |
| 2023-11-13 | -86.18 |
| 2023-11-10 | -86.18 |
| 2023-11-09 | -86.18 |
| 2023-11-08 | -86.18 |
| 2023-11-07 | -86.18 |
| 2023-11-06 | -86.18 |
| 2023-11-03 | -86.18 |
| 2023-11-02 | -86.18 |
| 2023-11-01 | -86.18 |
| 2023-10-31 | -86.18 |
| 2023-10-30 | -86.18 |
| 2023-10-27 | -86.18 |
| 2023-10-26 | -86.18 |
| 2023-10-25 | -86.18 |
| 2023-10-24 | -86.18 |
| 2023-10-20 | -86.18 |
| 2023-10-19 | -86.18 |
| 2023-10-18 | -86.18 |
| 2023-10-17 | -86.18 |
| 2023-10-16 | -86.18 |
| 2023-10-13 | -86.18 |
| 2023-10-12 | -86.18 |
| 2023-10-11 | -86.18 |
| 2023-10-10 | -86.18 |
| 2023-10-09 | -86.18 |
| 2023-10-06 | -86.18 |
| 2023-10-05 | -86.18 |
| 2023-10-04 | -86.18 |
| 2023-10-03 | -86.18 |
| 2023-09-29 | -86.18 |
| 2023-09-28 | -86.18 |
| 2023-09-27 | -86.18 |
| 2023-09-26 | -86.18 |
| 2023-09-25 | -86.18 |
| 2023-09-22 | -86.18 |
| 2023-09-21 | -86.18 |
| 2023-09-20 | -86.18 |
| 2023-09-19 | -86.18 |
| 2023-09-18 | -86.18 |
| 2023-09-15 | -86.18 |
| 2023-09-14 | -86.18 |
| 2023-09-13 | -86.18 |
| 2023-09-12 | -86.18 |
| 2023-09-11 | -86.18 |
| 2023-09-07 | -86.18 |
| 2023-09-06 | -86.18 |
| 2023-09-05 | -86.18 |
| 2023-09-04 | -86.18 |
| 2023-08-31 | -86.18 |
| 2023-08-30 | -86.18 |
| 2023-08-29 | -86.18 |
| 2023-08-28 | -86.18 |
| 2023-08-25 | -86.18 |
| 2023-08-24 | -86.18 |
| 2023-08-23 | -86.18 |
| 2023-08-22 | -86.18 |
| 2023-08-21 | -86.18 |
| 2023-08-18 | -86.18 |
| 2023-08-17 | -86.18 |
| 2023-08-16 | -86.18 |
| 2023-08-15 | -86.18 |
| 2023-08-14 | -86.18 |
| 2023-08-11 | -86.18 |
| 2023-08-10 | -86.18 |
| 2023-08-09 | -86.18 |
| 2023-08-08 | -86.18 |
| 2023-08-07 | -86.18 |
| 2023-08-04 | -86.18 |
| 2023-08-03 | -86.18 |
| 2023-08-02 | -86.18 |
| 2023-08-01 | -86.18 |
| 2023-07-31 | -86.18 |
| 2023-07-28 | -86.18 |
| 2023-07-27 | -86.18 |
| 2023-07-26 | -86.18 |
| 2023-07-25 | -86.18 |
| 2023-07-24 | -86.18 |
| 2023-07-21 | -86.18 |
| 2023-07-20 | -86.18 |
| 2023-07-19 | -86.18 |
| 2023-07-18 | -86.18 |
| 2023-07-14 | -86.18 |
| 2023-07-13 | -86.18 |
| 2023-07-12 | -86.18 |
| 2023-07-11 | -86.18 |
| 2023-07-10 | -86.18 |
| 2023-07-07 | -86.18 |
| 2023-07-06 | -86.18 |
| 2023-07-05 | -86.18 |
| 2023-07-04 | -86.18 |
| 2023-07-03 | -86.18 |
| 2023-06-30 | -86.18 |
| 2023-06-29 | -86.18 |
| 2023-06-28 | -86.18 |
| 2023-06-27 | -86.18 |
| 2023-06-26 | -86.18 |
| 2023-06-23 | -86.18 |
| 2023-06-21 | -86.18 |
| 2023-06-20 | -86.18 |
| 2023-06-19 | -86.18 |
| 2023-06-16 | -86.18 |
| 2023-06-15 | -86.18 |
| 2023-06-14 | -86.18 |
| 2023-06-13 | -86.18 |
| 2023-06-12 | -86.18 |
| 2023-06-09 | -86.18 |
| 2023-06-08 | -86.18 |
| 2023-06-07 | -86.18 |
| 2023-06-06 | -86.18 |
| 2023-06-05 | -86.18 |
| 2023-06-02 | -86.18 |
| 2023-06-01 | -86.18 |
| 2023-05-31 | -86.18 |
| 2023-05-30 | -86.18 |
| 2023-05-29 | -86.18 |
| 2023-05-25 | -86.18 |
| 2023-05-24 | -86.18 |
| 2023-05-23 | -86.18 |
| 2023-05-22 | -86.18 |
| 2023-05-19 | -86.18 |
| 2023-05-18 | -86.18 |
| 2023-05-17 | -86.18 |
| 2023-05-16 | -86.18 |
| 2023-05-15 | -86.18 |
| 2023-05-12 | -86.18 |
| 2023-05-11 | -86.18 |
| 2023-05-10 | -86.18 |
| 2023-05-09 | -86.18 |
| 2023-05-08 | -86.18 |
| 2023-05-05 | -86.18 |
| 2023-05-04 | -86.18 |
| 2023-05-03 | -86.18 |
| 2023-05-02 | -86.18 |
| 2023-04-28 | -86.18 |
| 2023-04-27 | -86.18 |
| 2023-04-26 | -86.18 |
| 2023-04-25 | -86.18 |
| 2023-04-24 | -86.18 |
| 2023-04-21 | -86.18 |
| 2023-04-20 | -86.18 |
| 2023-04-19 | -86.18 |
| 2023-04-18 | -86.18 |
| 2023-04-17 | -86.18 |
| 2023-04-14 | -86.18 |
| 2023-04-13 | -86.18 |
| 2023-04-12 | -86.18 |
| 2023-04-11 | -86.18 |
| 2023-04-06 | -86.18 |
| 2023-04-04 | -86.18 |
| 2023-04-03 | -86.18 |
| 2023-03-31 | -86.18 |
| 2023-03-30 | -86.18 |
| 2023-03-29 | -86.18 |
| 2023-03-28 | -86.18 |
| 2023-03-27 | -86.18 |
| 2023-03-24 | -86.18 |
| 2023-03-23 | -86.18 |
| 2023-03-22 | -86.18 |
| 2023-03-21 | -86.18 |
| 2023-03-20 | -86.18 |
| 2023-03-17 | -86.18 |
| 2023-03-16 | -86.18 |
| 2023-03-15 | -86.18 |
| 2023-03-14 | -86.18 |
| 2023-03-13 | -86.18 |
| 2023-03-10 | -86.18 |
| 2023-03-09 | -86.18 |
| 2023-03-08 | -86.18 |
| 2023-03-07 | -86.18 |
| 2023-03-06 | -86.18 |
| 2023-03-03 | -86.18 |
| 2023-03-02 | -86.18 |
| 2023-03-01 | -86.55 |
| 2023-02-28 | -86.91 |
| 2023-02-27 | -87.64 |
| 2023-02-24 | -85.45 |
| 2023-02-23 | -84.18 |
| 2023-02-22 | -84.18 |
| 2023-02-21 | -89.09 |
| 2023-02-20 | -86.55 |
| 2023-02-17 | -86.18 |
| 2023-02-16 | -84.18 |
| 2023-02-15 | -82.55 |
| 2023-02-14 | -79.64 |
| 2023-02-13 | -79.27 |
| 2023-02-10 | -73.82 |
| 2023-02-09 | -67.64 |
| 2023-02-08 | -67.27 |
| 2023-02-07 | -68.73 |
| 2023-02-06 | -46.18 |
| 2023-02-03 | -37.09 |
| 2023-02-02 | -34.18 |
| 2023-02-01 | -36.73 |
| 2023-01-31 | -37.82 |
| 2023-01-30 | -44.36 |
| 2023-01-27 | -36.36 |
| 2023-01-26 | -33.45 |
| 2023-01-20 | -36.36 |
| 2023-01-19 | -36.36 |
| 2023-01-18 | -34.55 |
| 2023-01-17 | -34.55 |
| 2023-01-16 | -34.91 |
| 2023-01-13 | -31.27 |
| 2023-01-12 | -27.64 |
| 2023-01-11 | -32.36 |
| 2023-01-10 | -24.36 |
| 2023-01-09 | -24.36 |
| 2023-01-06 | -24.36 |
| 2023-01-05 | -29.45 |
| 2023-01-04 | -29.09 |
| 2023-01-03 | -32.36 |
| 2022-12-30 | -37.09 |
| 2022-12-29 | -37.09 |
| 2022-12-28 | -36.73 |
| 2022-12-23 | -36.73 |
| 2022-12-22 | -36.73 |
| 2022-12-21 | -36.73 |
| 2022-12-20 | -36.73 |
| 2022-12-19 | -30.55 |
| 2022-12-16 | -30.55 |
| 2022-12-15 | -30.55 |
| 2022-12-14 | -30.55 |
| 2022-12-13 | -30.55 |
| 2022-12-12 | -36.00 |
| 2022-12-09 | -27.64 |
| 2022-12-08 | -29.45 |
| 2022-12-07 | -29.45 |
| 2022-12-06 | -29.45 |
| 2022-12-05 | -35.64 |
| 2022-12-02 | -26.55 |
| 2022-12-01 | -25.45 |
| 2022-11-30 | -28.36 |
| 2022-11-29 | -27.64 |
| 2022-11-28 | -27.27 |
| 2022-11-25 | -25.09 |
| 2022-11-24 | -24.00 |
| 2022-11-23 | -20.00 |
| 2022-11-22 | -20.00 |
| 2022-11-21 | -20.36 |
| 2022-11-18 | -7.27 |
| 2022-11-17 | -6.18 |
| 2022-11-16 | -6.18 |
| 2022-11-15 | -5.45 |
| 2022-11-14 | -5.45 |
| 2022-11-11 | -5.45 |
| 2022-11-10 | 1.82 |
| 2022-11-09 | -2.55 |
| 2022-11-08 | -1.82 |
| 2022-11-07 | 1.82 |
| 2022-11-04 | 5.82 |
| 2022-11-03 | 15.64 |
| 2022-11-02 | 19.27 |
| 2022-11-01 | 26.91 |
| 2022-10-31 | 13.45 |
| 2022-10-28 | 15.64 |
| 2022-10-27 | 24.00 |
| 2022-10-26 | 23.64 |
| 2022-10-25 | 11.27 |
| 2022-10-24 | 9.09 |
| 2022-10-21 | 8.00 |
| 2022-10-20 | 19.27 |
| 2022-10-19 | 14.55 |
| 2022-10-18 | 12.36 |
| 2022-10-17 | 1.45 |
| 2022-10-14 | 13.82 |
| 2022-10-13 | 20.00 |
| 2022-10-12 | 38.91 |
| 2022-10-11 | 41.82 |
| 2022-10-10 | 35.27 |
| 2022-10-07 | 40.36 |
| 2022-10-06 | 51.64 |
| 2022-10-05 | 49.09 |
| 2022-10-03 | 57.09 |
| 2022-09-30 | 55.64 |
| 2022-09-29 | 59.64 |
| 2022-09-28 | 57.09 |
| 2022-09-27 | 56.00 |
| 2022-09-26 | 62.91 |
| 2022-09-23 | 65.09 |
| 2022-09-22 | 65.45 |
| 2022-09-21 | 64.36 |
| 2022-09-20 | 66.18 |
| 2022-09-19 | 62.91 |
| 2022-09-16 | 58.91 |
| 2022-09-15 | 44.36 |
| 2022-09-14 | 44.36 |
| 2022-09-13 | 48.36 |
| 2022-09-09 | 46.18 |
| 2022-09-08 | 36.36 |
| 2022-09-07 | 26.18 |
| 2022-09-06 | 12.73 |
| 2022-09-05 | -8.73 |
| 2022-09-02 | -10.55 |
| 2022-09-01 | -10.18 |
| 2022-08-31 | -16.73 |
| 2022-08-30 | -34.55 |
| 2022-08-29 | -44.00 |
| 2022-08-26 | -51.64 |
| 2022-08-25 | -52.73 |
| 2022-08-24 | -52.73 |
| 2022-08-23 | -53.09 |
| 2022-08-22 | -53.09 |
| 2022-08-19 | -53.09 |
| 2022-08-18 | -53.09 |
| 2022-08-17 | -53.09 |
| 2022-08-16 | -55.27 |
| 2022-08-15 | -51.27 |
| 2022-08-12 | -52.73 |
| 2022-08-11 | -56.73 |
| 2022-08-10 | -49.82 |
| 2022-08-09 | -49.09 |
| 2022-08-08 | -53.09 |
| 2022-08-05 | -52.00 |
| 2022-08-04 | -52.00 |
| 2022-08-03 | -52.00 |
| 2022-08-02 | -52.00 |
| 2022-08-01 | -52.00 |
| 2022-07-29 | -51.27 |
| 2022-07-28 | -55.64 |
| 2022-07-27 | -55.64 |
| 2022-07-26 | -48.36 |
| 2022-07-25 | -44.73 |
| 2022-07-22 | -48.73 |
| 2022-07-21 | -56.00 |
| 2022-07-20 | -33.82 |
| 2022-07-19 | -27.27 |
| 2022-07-18 | -27.27 |
| 2022-07-15 | -27.27 |
| 2022-07-14 | -21.45 |
| 2022-07-13 | -21.09 |
| 2022-07-12 | -9.45 |
| 2022-07-11 | -5.82 |
| 2022-07-08 | -9.45 |
| 2022-07-07 | -8.36 |
| 2022-07-06 | 8.73 |
| 2022-07-05 | 6.55 |
| 2022-07-04 | 8.36 |
| 2022-06-30 | 5.82 |
| 2022-06-29 | 16.73 |
| 2022-06-28 | 35.64 |
| 2022-06-27 | 43.27 |
| 2022-06-24 | 45.09 |
| 2022-06-23 | 43.64 |
| 2022-06-22 | 54.18 |
| 2022-06-21 | 52.36 |
| 2022-06-20 | 52.73 |
| 2022-06-17 | 69.09 |
| 2022-06-16 | 65.45 |
| 2022-06-15 | 68.00 |
| 2022-06-14 | 67.64 |
| 2022-06-13 | 74.18 |
| 2022-06-10 | 73.82 |
| 2022-06-09 | 69.09 |
| 2022-06-08 | 70.18 |
| 2022-06-07 | 63.27 |
| 2022-06-06 | 64.36 |
| 2022-06-02 | 73.82 |
| 2022-06-01 | 70.91 |
| 2022-05-31 | 70.18 |
| 2022-05-30 | 70.91 |
| 2022-05-27 | 80.00 |
| 2022-05-26 | 68.36 |
| 2022-05-25 | 63.64 |
| 2022-05-24 | 56.36 |
| 2022-05-23 | 48.00 |
| 2022-05-20 | 38.91 |
| 2022-05-19 | 34.55 |
| 2022-05-18 | 30.91 |
| 2022-05-17 | 28.73 |
| 2022-05-16 | 27.27 |
| 2022-05-13 | 24.36 |
| 2022-05-12 | 22.91 |
| 2022-05-11 | 22.91 |
| 2022-05-10 | 21.82 |
| 2022-05-06 | 21.09 |
| 2022-05-05 | 13.82 |
| 2022-05-04 | 21.45 |
| 2022-05-03 | 12.73 |
| 2022-04-29 | 20.00 |
| 2022-04-28 | 20.00 |
| 2022-04-27 | 15.27 |
| 2022-04-26 | 18.18 |
| 2022-04-25 | 20.36 |
| 2022-04-22 | 19.27 |
| 2022-04-21 | 15.27 |
| 2022-04-20 | 18.18 |
| 2022-04-19 | 20.00 |
| 2022-04-14 | 12.73 |
| 2022-04-13 | 17.45 |
| 2022-04-12 | 18.91 |
| 2022-04-11 | 18.55 |
| 2022-04-08 | 19.27 |
| 2022-04-07 | 20.73 |
| 2022-04-06 | 20.00 |
| 2022-04-04 | 20.00 |
| 2022-04-01 | 17.82 |
| 2022-03-31 | 16.73 |
| 2022-03-30 | 16.36 |
| 2022-03-29 | 16.36 |
| 2022-03-28 | 20.00 |
| 2022-03-25 | 14.18 |
| 2022-03-24 | 14.91 |
| 2022-03-23 | 15.64 |
| 2022-03-22 | 20.00 |
| 2022-03-21 | 15.27 |
| 2022-03-18 | 16.36 |
| 2022-03-17 | 20.00 |
| 2022-03-16 | 19.27 |
| 2022-03-15 | 18.18 |
| 2022-03-14 | 15.27 |
| 2022-03-11 | 18.18 |
| 2022-03-10 | 18.91 |
| 2022-03-09 | 16.36 |
| 2022-03-08 | 16.36 |
| 2022-03-07 | 12.73 |
| 2022-03-04 | 7.27 |
| 2022-03-03 | 10.18 |
| 2022-03-02 | 9.09 |
| 2022-03-01 | 9.82 |
| 2022-02-28 | 13.45 |
| 2022-02-25 | 11.27 |
| 2022-02-24 | 9.09 |
| 2022-02-23 | 6.18 |
| 2022-02-22 | 5.09 |
| 2022-02-21 | 8.00 |
| 2022-02-18 | 9.09 |
| 2022-02-17 | 4.36 |
| 2022-02-16 | 0.36 |
| 2022-02-15 | 1.09 |
| 2022-02-14 | 0.36 |
| 2022-02-11 | -0.73 |
| 2022-02-10 | -3.64 |
| 2022-02-09 | -7.27 |
| 2022-02-08 | -9.82 |
| 2022-02-07 | -16.36 |
| 2022-02-04 | -23.64 |
| 2022-01-31 | -36.36 |
| 2022-01-28 | -41.82 |
| 2022-01-27 | -44.73 |
| 2022-01-26 | -43.64 |
| 2022-01-25 | -38.91 |
| 2022-01-24 | -32.73 |
| 2022-01-21 | -27.27 |
| 2022-01-20 | -20.73 |
| 2022-01-19 | -12.73 |
| 2022-01-18 | 9.09 |
| 2022-01-17 | 9.09 |
| 2022-01-14 | 9.09 |
| 2022-01-13 | 9.09 |
| 2022-01-12 | 9.09 |
| 2022-01-11 | 9.09 |
| 2022-01-10 | 9.09 |
| 2022-01-07 | 9.09 |
| 2022-01-06 | 9.09 |
| 2022-01-05 | 9.09 |
| 2022-01-04 | 9.09 |
| 2022-01-03 | 9.09 |
| 2021-12-31 | 9.09 |
| 2021-12-30 | 9.09 |
| 2021-12-29 | 9.09 |
| 2021-12-28 | 9.09 |
| 2021-12-24 | 9.09 |
| 2021-12-23 | 9.09 |
| 2021-12-22 | 9.09 |
| 2021-12-21 | 9.09 |
| 2021-12-20 | 9.09 |
| 2021-12-17 | 9.09 |
| 2021-12-16 | 9.09 |
| 2021-12-15 | 9.09 |
| 2021-12-14 | 9.09 |
| 2021-12-13 | 9.09 |
| 2021-12-10 | 9.09 |
| 2021-12-09 | 9.09 |
| 2021-12-08 | 9.09 |
| 2021-12-07 | 9.09 |
| 2021-12-06 | 9.09 |
| 2021-12-03 | 10.55 |
| 2021-12-02 | 10.55 |
| 2021-12-01 | 10.55 |
| 2021-11-30 | 10.55 |
| 2021-11-29 | 10.55 |
| 2021-11-26 | 8.36 |
| 2021-11-25 | 8.36 |
| 2021-11-24 | 8.36 |
| 2021-11-23 | 8.36 |
| 2021-11-22 | 8.36 |
| 2021-11-19 | 10.91 |
| 2021-11-18 | 10.91 |
| 2021-11-17 | 10.91 |
| 2021-11-16 | 10.91 |
| 2021-11-15 | 10.91 |
| 2021-11-12 | 10.91 |
| 2021-11-11 | 9.45 |
| 2021-11-10 | 9.45 |
| 2021-11-09 | 9.45 |
| 2021-11-08 | 9.82 |
| 2021-11-05 | 25.82 |
| 2021-11-04 | 25.82 |
| 2021-11-03 | 25.45 |
| 2021-11-02 | 25.45 |
| 2021-11-01 | 25.45 |
| 2021-10-29 | 24.00 |
| 2021-10-28 | 27.27 |
| 2021-10-27 | 9.82 |
| 2021-10-26 | 7.27 |
| 2021-10-25 | 7.27 |
| 2021-10-22 | -50.55 |
| 2021-10-21 | -50.55 |
| 2021-10-20 | -50.55 |
| 2021-10-19 | -50.55 |
| 2021-10-18 | -50.55 |
| 2021-10-15 | -50.55 |
| 2021-10-12 | -50.55 |
| 2021-10-11 | -50.55 |
| 2021-10-08 | -50.55 |
| 2021-10-07 | -50.55 |
| 2021-10-06 | -50.55 |
| 2021-10-05 | -50.55 |
| 2021-10-04 | -50.55 |
| 2021-09-30 | -50.55 |
| 2021-09-29 | -50.55 |
| 2021-09-28 | -50.55 |
| 2021-09-27 | -50.55 |
| 2021-09-24 | -50.55 |
| 2021-09-23 | -50.55 |
| 2021-09-21 | -50.55 |
| 2021-09-20 | -50.55 |
| 2021-09-17 | -50.55 |
| 2021-09-16 | -50.55 |
| 2021-09-15 | -50.55 |
| 2021-09-14 | -50.55 |
| 2021-09-13 | -50.55 |
| 2021-09-10 | -50.55 |
| 2021-09-09 | -50.55 |
| 2021-09-08 | -50.55 |
| 2021-09-07 | -50.55 |
| 2021-09-06 | -50.55 |
| 2021-09-03 | -50.55 |
| 2021-09-02 | -49.45 |
| 2021-09-01 | -63.64 |
| 2021-08-31 | -63.64 |
| 2021-08-30 | -63.64 |
| 2021-08-27 | -63.64 |
| 2021-08-26 | -63.64 |
| 2021-08-25 | -63.64 |
| 2021-08-24 | -63.64 |
| 2021-08-23 | -63.64 |
| 2021-08-20 | -63.64 |
| 2021-08-19 | -63.64 |
| 2021-08-18 | -63.64 |
| 2021-08-17 | -63.64 |
| 2021-08-16 | -63.64 |
| 2021-08-13 | -63.64 |
| 2021-08-12 | -63.64 |
| 2021-08-11 | -63.64 |
| 2021-08-10 | -63.64 |
| 2021-08-09 | -63.64 |
| 2021-08-06 | -63.64 |
| 2021-08-05 | -63.64 |
| 2021-08-04 | -63.64 |
| 2021-08-03 | -63.64 |
| 2021-08-02 | -63.64 |
| 2021-07-30 | -63.64 |
| 2021-07-29 | -63.64 |
| 2021-07-28 | -56.36 |
| 2021-07-27 | -56.36 |
| 2021-07-26 | -56.36 |
| 2021-07-23 | -56.36 |
| 2021-07-22 | -56.36 |
| 2021-07-21 | -70.91 |
| 2021-07-20 | -70.91 |
| 2021-07-19 | -70.91 |
| 2021-07-16 | -70.91 |
| 2021-07-15 | -70.91 |
| 2021-07-14 | -70.91 |
| 2021-07-13 | -70.91 |
| 2021-07-12 | -70.91 |
| 2021-07-09 | -70.91 |
| 2021-07-08 | -70.55 |
| 2021-07-07 | -70.55 |
| 2021-07-06 | -78.18 |
| 2021-07-05 | -78.18 |
| 2021-07-02 | -78.18 |
| 2021-06-30 | -78.18 |
| 2021-06-29 | -78.18 |
| 2021-06-28 | -78.18 |
| 2021-06-25 | -78.18 |
| 2021-06-24 | -78.18 |
| 2021-06-23 | -78.18 |
| 2021-06-22 | -78.18 |
| 2021-06-21 | -77.45 |
| 2021-06-18 | -77.45 |
| 2021-06-17 | -77.45 |
| 2021-06-16 | -77.45 |
| 2021-06-15 | -77.45 |
| 2021-06-11 | -77.45 |
| 2021-06-10 | -77.45 |
| 2021-06-09 | -77.45 |
| 2021-06-08 | -70.91 |
| 2021-06-07 | -70.91 |
| 2021-06-04 | -70.91 |
| 2021-06-03 | -70.91 |
| 2021-06-02 | -59.64 |
| 2021-06-01 | -59.27 |
| 2021-05-31 | -58.18 |
| 2021-05-28 | -58.18 |
| 2021-05-27 | -60.00 |
| 2021-05-26 | -45.45 |
| 2021-05-25 | -44.00 |
| 2021-05-24 | -44.00 |
| 2021-05-21 | -43.64 |
| 2021-05-20 | -38.55 |
| 2021-05-18 | -38.55 |
| 2021-05-17 | -38.55 |
| 2021-05-14 | -38.55 |
| 2021-05-13 | -38.18 |
| 2021-05-12 | -36.36 |
| 2021-05-11 | -36.36 |
| 2021-05-10 | -34.55 |
| 2021-05-07 | -32.73 |
| 2021-05-06 | -31.27 |
| 2021-05-05 | -28.36 |
| 2021-05-04 | -28.36 |
| 2021-05-03 | -27.64 |
| 2021-04-30 | -28.00 |
| 2021-04-29 | -27.27 |
| 2021-04-28 | -27.27 |
| 2021-04-27 | -25.09 |
| 2021-04-26 | -20.36 |
| 2021-04-23 | -14.55 |
| 2021-04-22 | -14.55 |
| 2021-04-21 | -14.55 |
| 2021-04-20 | -14.55 |
| 2021-04-19 | -14.55 |
| 2021-04-16 | -14.55 |
| 2021-04-15 | -14.55 |
| 2021-04-14 | -14.55 |
| 2021-04-13 | -14.55 |
| 2021-04-12 | -14.55 |
| 2021-04-09 | -14.55 |
| 2021-04-08 | -14.55 |
| 2021-04-07 | -14.55 |
| 2021-04-01 | -14.55 |
| 2021-03-31 | -14.55 |
| 2021-03-30 | -14.55 |
| 2021-03-29 | -14.55 |
| 2021-03-26 | -14.55 |
| 2021-03-25 | -14.55 |
| 2021-03-24 | -14.55 |
| 2021-03-23 | -14.55 |
| 2021-03-22 | -14.55 |
| 2021-03-19 | -14.55 |
| 2021-03-18 | -14.55 |
| 2021-03-17 | -14.55 |
| 2021-03-16 | -14.55 |
| 2021-03-15 | -14.55 |
| 2021-03-12 | -14.55 |
| 2021-03-11 | -14.55 |
| 2021-03-10 | -14.55 |
| 2021-03-09 | -14.55 |
| 2021-03-08 | -14.55 |
| 2021-03-05 | -14.55 |
| 2021-03-04 | -14.55 |
| 2021-03-03 | -14.55 |
| 2021-03-02 | -14.55 |
| 2021-03-01 | -14.55 |
| 2021-02-26 | -14.55 |
| 2021-02-25 | -14.55 |
| 2021-02-24 | -14.55 |
| 2021-02-23 | -14.55 |
| 2021-02-22 | -14.55 |
| 2021-02-19 | -4.73 |
| 2021-02-18 | 2.55 |
| 2021-02-17 | 1.45 |
| 2021-02-16 | 7.64 |
| 2021-02-11 | 6.18 |
| 2021-02-10 | 4.36 |
| 2021-02-09 | 5.09 |
| 2021-02-08 | 3.27 |
| 2021-02-05 | -2.18 |
| 2021-02-04 | 1.82 |
| 2021-02-03 | 2.18 |
| 2021-02-02 | 1.09 |
| 2021-02-01 | 2.55 |
| 2021-01-29 | 2.55 |
| 2021-01-28 | 2.55 |
| 2021-01-27 | 2.55 |
| 2021-01-26 | 2.55 |
| 2021-01-25 | 2.55 |
| 2021-01-22 | 3.27 |
| 2021-01-21 | 4.73 |
| 2021-01-20 | 4.73 |
| 2021-01-19 | 4.73 |
| 2021-01-18 | 4.73 |
| 2021-01-15 | 9.09 |
| 2021-01-14 | 9.09 |
| 2021-01-13 | 9.09 |
| 2021-01-12 | 9.09 |
| 2021-01-11 | 9.09 |
| 2021-01-08 | 9.09 |
| 2021-01-07 | 9.09 |
| 2021-01-06 | 9.09 |
| 2021-01-05 | 16.36 |
| 2021-01-04 | 31.27 |
| 2020-12-31 | 35.27 |
| 2020-12-30 | 35.27 |
| 2020-12-29 | 35.64 |
| 2020-12-28 | 35.64 |
| 2020-12-24 | 35.64 |
| 2020-12-23 | 35.64 |
| 2020-12-22 | 35.64 |
| 2020-12-21 | 35.64 |
| 2020-12-18 | 36.00 |
| 2020-12-17 | 37.09 |
| 2020-12-16 | 37.45 |
| 2020-12-15 | 38.18 |
| 2020-12-14 | 38.18 |
| 2020-12-11 | 38.55 |
| 2020-12-10 | 38.91 |
| 2020-12-09 | 38.91 |
| 2020-12-08 | 39.27 |
| 2020-12-07 | 39.64 |
| 2020-12-04 | 40.36 |
| 2020-12-03 | 41.45 |
| 2020-12-02 | 43.64 |
| 2020-12-01 | 43.64 |
| 2020-11-30 | 43.64 |
| 2020-11-27 | 43.64 |
| 2020-11-26 | 43.64 |
| 2020-11-25 | 41.82 |
| 2020-11-24 | 41.82 |
| 2020-11-23 | 41.82 |
| 2020-11-20 | 41.82 |
| 2020-11-19 | 41.82 |
| 2020-11-18 | 24.73 |
| 2020-11-17 | 25.45 |
| 2020-11-16 | 14.55 |
| 2020-11-13 | 14.55 |
| 2020-11-12 | 14.55 |
| 2020-11-11 | 14.55 |
| 2020-11-10 | 14.55 |
| 2020-11-09 | 14.55 |
| 2020-11-06 | 14.55 |
| 2020-11-05 | 14.55 |
| 2020-11-04 | 14.55 |
| 2020-11-03 | 14.55 |
| 2020-11-02 | 14.55 |
| 2020-10-30 | 14.55 |
| 2020-10-29 | 14.55 |
| 2020-10-28 | 14.55 |
| 2020-10-27 | 14.55 |
| 2020-10-23 | 14.55 |
| 2020-10-22 | 14.55 |
| 2020-10-21 | 14.55 |
| 2020-10-20 | 14.55 |
| 2020-10-19 | 14.55 |
| 2020-10-16 | 14.55 |
| 2020-10-15 | 14.55 |
| 2020-10-14 | 14.55 |
| 2020-10-12 | 14.55 |
| 2020-10-09 | 14.55 |
| 2020-10-08 | 14.55 |
| 2020-10-07 | 14.55 |
| 2020-10-06 | 14.55 |
| 2020-10-05 | 14.55 |
| 2020-09-30 | 14.55 |
| 2020-09-29 | 14.55 |
| 2020-09-28 | 14.55 |
| 2020-09-25 | 14.55 |
| 2020-09-24 | 14.55 |
| 2020-09-23 | 14.55 |
| 2020-09-22 | 14.55 |
| 2020-09-21 | 14.55 |
| 2020-09-18 | 14.55 |
| 2020-09-17 | 14.55 |
| 2020-09-16 | 14.55 |
| 2020-09-15 | 14.55 |
| 2020-09-14 | 14.55 |
| 2020-09-11 | 14.55 |
| 2020-09-10 | 14.55 |
| 2020-09-09 | 14.55 |
| 2020-09-08 | 14.55 |
| 2020-09-07 | 14.55 |
| 2020-09-04 | 14.55 |
| 2020-09-03 | 14.55 |
| 2020-09-02 | 14.55 |
| 2020-09-01 | 14.55 |
| 2020-08-31 | 14.55 |
| 2020-08-28 | 14.55 |
| 2020-08-27 | 14.55 |
| 2020-08-26 | 14.55 |
| 2020-08-25 | 14.55 |
| 2020-08-24 | 14.55 |
| 2020-08-21 | 14.55 |
| 2020-08-20 | 14.55 |
| 2020-08-19 | 14.55 |
| 2020-08-18 | 14.55 |
| 2020-08-17 | 14.55 |
| 2020-08-14 | 14.55 |
| 2020-08-13 | 14.55 |
| 2020-08-12 | 14.55 |
| 2020-08-11 | 14.55 |
| 2020-08-10 | 14.55 |
| 2020-08-07 | 14.55 |
| 2020-08-06 | 14.55 |
| 2020-08-05 | 14.55 |
| 2020-08-04 | 14.55 |
| 2020-08-03 | 14.55 |
| 2020-07-31 | 14.55 |
| 2020-07-30 | 14.55 |
| 2020-07-29 | 14.55 |
| 2020-07-28 | 14.55 |
| 2020-07-27 | 14.55 |
| 2020-07-24 | 14.55 |
| 2020-07-23 | 14.55 |
| 2020-07-22 | 14.55 |
| 2020-07-21 | 14.55 |
| 2020-07-20 | 14.55 |
| 2020-07-17 | 14.55 |
| 2020-07-16 | 14.55 |
| 2020-07-15 | 14.55 |
| 2020-07-14 | 14.55 |
| 2020-07-13 | 14.55 |
| 2020-07-10 | 14.55 |
| 2020-07-09 | 14.55 |
| 2020-07-08 | 14.55 |
| 2020-07-07 | 14.55 |
| 2020-07-06 | 14.55 |
| 2020-07-03 | 14.55 |
| 2020-07-02 | 14.55 |
| 2020-06-30 | 14.55 |
| 2020-06-29 | 14.55 |
| 2020-06-26 | 14.55 |
| 2020-06-24 | 14.55 |
| 2020-06-23 | 14.55 |
| 2020-06-22 | 14.55 |
| 2020-06-19 | 14.55 |
| 2020-06-18 | 14.55 |
| 2020-06-17 | 14.55 |
| 2020-06-16 | 14.55 |
| 2020-06-15 | 14.55 |
| 2020-06-12 | 14.55 |
| 2020-06-11 | 14.55 |
| 2020-06-10 | 14.55 |
| 2020-06-09 | 14.55 |
| 2020-06-08 | 14.55 |
| 2020-06-05 | 14.55 |
| 2020-06-04 | 14.55 |
| 2020-06-03 | 14.55 |
| 2020-06-02 | 14.55 |
| 2020-06-01 | 14.55 |
| 2020-05-29 | 14.55 |
| 2020-05-28 | 14.55 |
| 2020-05-27 | 14.55 |
| 2020-05-26 | 14.55 |
| 2020-05-25 | 14.55 |
| 2020-05-22 | 14.55 |
| 2020-05-21 | 14.55 |
| 2020-05-20 | 14.55 |
| 2020-05-19 | 14.55 |
| 2020-05-18 | 14.55 |
| 2020-05-15 | 14.55 |
| 2020-05-14 | 14.55 |
| 2020-05-13 | 14.55 |
| 2020-05-12 | 14.55 |
| 2020-05-11 | 14.55 |
| 2020-05-08 | 14.55 |
| 2020-05-07 | 14.55 |
| 2020-05-06 | 14.55 |
| 2020-05-05 | 14.55 |
| 2020-05-04 | 14.55 |
| 2020-04-29 | 14.55 |
| 2020-04-28 | 14.55 |
| 2020-04-27 | 14.55 |
| 2020-04-24 | 14.55 |
| 2020-04-23 | 14.55 |
| 2020-04-22 | 14.55 |
| 2020-04-21 | 14.55 |
| 2020-04-20 | 14.55 |
| 2020-04-17 | 14.55 |
| 2020-04-16 | 14.55 |
| 2020-04-15 | 14.55 |
| 2020-04-14 | 14.55 |
| 2020-04-09 | 14.55 |
| 2020-04-08 | 14.55 |
| 2020-04-07 | 14.55 |
| 2020-04-06 | 14.55 |
| 2020-04-03 | 14.55 |
| 2020-04-02 | 14.55 |
| 2020-04-01 | 14.55 |
| 2020-03-31 | 14.55 |
| 2020-03-30 | 14.55 |
| 2020-03-27 | 14.55 |
| 2020-03-26 | 14.55 |
| 2020-03-25 | 14.55 |
| 2020-03-24 | 14.55 |
| 2020-03-23 | 14.55 |
| 2020-03-20 | 14.55 |
| 2020-03-19 | 14.55 |
| 2020-03-18 | 14.55 |
| 2020-03-17 | 14.55 |
| 2020-03-16 | 14.55 |
| 2020-03-13 | 14.55 |
| 2020-03-12 | 14.55 |
| 2020-03-11 | 14.55 |
| 2020-03-10 | 14.55 |
| 2020-03-09 | 14.55 |
| 2020-03-06 | 14.55 |
| 2020-03-05 | 14.55 |
| 2020-03-04 | 14.55 |
| 2020-03-03 | 14.55 |
| 2020-03-02 | 14.55 |
| 2020-02-28 | 14.55 |
| 2020-02-27 | 14.55 |
| 2020-02-26 | 14.55 |
| 2020-02-25 | 14.55 |
| 2020-02-24 | 14.55 |
| 2020-02-21 | 14.55 |
| 2020-02-20 | 14.55 |
| 2020-02-19 | 14.55 |
| 2020-02-18 | 14.55 |
| 2020-02-17 | 14.55 |
| 2020-02-14 | 14.55 |
| 2020-02-13 | 14.55 |
| 2020-02-12 | 14.55 |
| 2020-02-11 | 14.55 |
| 2020-02-10 | 14.55 |
| 2020-02-07 | 14.55 |
| 2020-02-06 | 14.55 |
| 2020-02-05 | 14.55 |
| 2020-02-04 | 14.55 |
| 2020-02-03 | 14.55 |
| 2020-01-31 | 14.55 |
| 2020-01-30 | 14.55 |
| 2020-01-29 | 14.55 |
| 2020-01-24 | 14.55 |
| 2020-01-23 | 14.55 |
| 2020-01-22 | 14.55 |
| 2020-01-21 | 14.55 |
| 2020-01-20 | 14.55 |
| 2020-01-17 | 14.55 |
| 2020-01-16 | 14.55 |
| 2020-01-15 | 14.55 |
| 2020-01-14 | 14.55 |
| 2020-01-13 | 14.55 |
| 2020-01-10 | 14.55 |
| 2020-01-09 | 14.55 |
| 2020-01-08 | 14.55 |
| 2020-01-07 | 14.55 |
| 2020-01-06 | 14.55 |
| 2020-01-03 | 14.55 |
| 2020-01-02 | 14.55 |
| 2019-12-31 | 14.55 |
| 2019-12-30 | 14.55 |
| 2019-12-27 | 14.55 |
| 2019-12-24 | 14.55 |
| 2019-12-23 | 14.55 |
| 2019-12-20 | 14.55 |
| 2019-12-19 | 14.55 |
| 2019-12-18 | 14.55 |
| 2019-12-17 | 14.55 |
| 2019-12-16 | 14.55 |
| 2019-12-13 | 14.55 |
| 2019-12-12 | 14.55 |
| 2019-12-11 | 14.55 |
| 2019-12-10 | 14.55 |
| 2019-12-09 | 14.55 |
| 2019-12-06 | 14.55 |
| 2019-12-05 | 14.55 |
| 2019-12-04 | 14.55 |
| 2019-12-03 | 14.55 |
| 2019-12-02 | 14.55 |
| 2019-11-29 | 14.55 |
| 2019-11-28 | 14.55 |
| 2019-11-27 | 14.55 |
| 2019-11-26 | 14.55 |
| 2019-11-25 | 14.55 |
| 2019-11-22 | 14.55 |
| 2019-11-21 | 14.55 |
| 2019-11-20 | 14.55 |
| 2019-11-19 | 14.55 |
| 2019-11-18 | 14.55 |
| 2019-11-15 | 14.55 |
| 2019-11-14 | 14.55 |
| 2019-11-13 | 14.55 |
| 2019-11-12 | 14.55 |
| 2019-11-11 | 14.55 |
| 2019-11-08 | 14.55 |
| 2019-11-07 | 14.55 |
| 2019-11-06 | 14.55 |
| 2019-11-05 | 14.55 |
| 2019-11-04 | 14.55 |
| 2019-11-01 | 14.55 |
| 2019-10-31 | 14.55 |
| 2019-10-30 | 14.55 |
| 2019-10-29 | 14.55 |
| 2019-10-28 | 14.55 |
| 2019-10-25 | 14.55 |
| 2019-10-24 | 14.55 |
| 2019-10-23 | 14.55 |
| 2019-10-22 | 14.55 |
| 2019-10-21 | 14.55 |
| 2019-10-18 | 14.55 |
| 2019-10-17 | 14.55 |
| 2019-10-16 | 14.55 |
| 2019-10-15 | 14.55 |
| 2019-10-14 | 14.55 |
| 2019-10-11 | 14.55 |
| 2019-10-10 | 14.55 |
| 2019-10-09 | 14.55 |
| 2019-10-08 | 14.55 |
| 2019-10-04 | 14.55 |
| 2019-10-03 | 14.55 |
| 2019-10-02 | 14.55 |
| 2019-09-30 | 14.55 |
| 2019-09-27 | 14.55 |
| 2019-09-26 | 14.55 |
| 2019-09-25 | 14.55 |
| 2019-09-24 | 9.09 |
| 2019-09-23 | 9.09 |
| 2019-09-20 | 9.09 |
| 2019-09-19 | 9.09 |
| 2019-09-18 | 9.09 |
| 2019-09-17 | 9.09 |
| 2019-09-16 | 9.45 |
| 2019-09-13 | 9.45 |
| 2019-09-12 | 9.45 |
| 2019-09-11 | 9.45 |
| 2019-09-10 | 9.45 |
| 2019-09-09 | 9.45 |
| 2019-09-06 | 9.45 |
| 2019-09-05 | 5.45 |
| 2019-09-04 | 5.45 |
| 2019-09-03 | 5.45 |
| 2019-09-02 | 5.45 |
| 2019-08-30 | 3.64 |
| 2019-08-29 | 1.82 |
| 2019-08-28 | 3.27 |
| 2019-08-27 | 5.09 |
| 2019-08-26 | 1.09 |
| 2019-08-23 | 0.36 |
| 2019-08-22 | 0.00 |
| 2019-08-21 | 5.09 |
| 2019-08-20 | 10.55 |
| 2019-08-19 | 14.55 |
| 2019-08-16 | 16.36 |
| 2019-08-15 | 16.73 |
| 2019-08-14 | 17.45 |
| 2019-08-13 | 18.18 |
| 2019-08-12 | 16.36 |
| 2019-08-09 | 18.18 |
| 2019-08-08 | 19.27 |
| 2019-08-07 | 19.64 |
| 2019-08-06 | 20.00 |
| 2019-08-05 | 22.18 |
| 2019-08-02 | 22.55 |
| 2019-08-01 | 26.91 |
| 2019-07-31 | 29.09 |
| 2019-07-30 | 29.09 |
| 2019-07-29 | 29.45 |
| 2019-07-26 | 29.45 |
| 2019-07-25 | 29.45 |
| 2019-07-24 | 29.45 |
| 2019-07-23 | 29.45 |
| 2019-07-22 | 30.18 |
| 2019-07-19 | 30.18 |
| 2019-07-18 | 30.18 |
| 2019-07-17 | 30.18 |
| 2019-07-16 | 30.91 |
| 2019-07-15 | 30.91 |
| 2019-07-12 | 30.91 |
| 2019-07-11 | 30.91 |
| 2019-07-10 | 30.91 |
| 2019-07-09 | 30.91 |
| 2019-07-08 | 30.91 |
| 2019-07-05 | 30.91 |
| 2019-07-04 | 29.09 |
| 2019-07-03 | 30.91 |
| 2019-07-02 | 30.91 |
| 2019-06-28 | 30.91 |
| 2019-06-27 | 30.91 |
| 2019-06-26 | 28.00 |
| 2019-06-25 | 28.00 |
| 2019-06-24 | 28.00 |
| 2019-06-21 | 28.00 |
| 2019-06-20 | 28.00 |
| 2019-06-19 | 28.00 |
| 2019-06-18 | 28.00 |
| 2019-06-17 | 30.55 |
| 2019-06-14 | 30.55 |
| 2019-06-13 | 30.55 |
| 2019-06-12 | 30.55 |
| 2019-06-11 | 30.55 |
| 2019-06-10 | 16.00 |
| 2019-06-06 | 16.00 |
| 2019-06-05 | 16.00 |
| 2019-06-04 | 16.00 |
| 2019-06-03 | 15.27 |
| 2019-05-31 | 15.27 |
| 2019-05-30 | 15.27 |
| 2019-05-29 | 15.27 |
| 2019-05-28 | 13.82 |
| 2019-05-27 | 13.82 |
| 2019-05-24 | 16.00 |
| 2019-05-23 | 9.45 |
| 2019-05-22 | 12.36 |
| 2019-05-21 | 5.45 |
| 2019-05-20 | 32.73 |
| 2019-05-17 | 49.82 |
| 2019-05-16 | 101.45 |
| 2019-05-15 | 110.55 |
| 2019-05-14 | 117.82 |
| 2019-05-10 | 189.82 |
| 2019-05-09 | 230.91 |
| 2019-05-08 | 223.64 |
| 2019-05-07 | 223.64 |
| 2019-05-06 | 223.64 |
| 2019-05-03 | 223.64 |
| 2019-05-02 | 223.64 |
| 2019-04-30 | 223.64 |
| 2019-04-29 | 237.82 |
| 2019-04-26 | 237.82 |
| 2019-04-25 | 237.82 |
| 2019-04-24 | 238.18 |
| 2019-04-23 | 239.64 |
| 2019-04-18 | 244.36 |
| 2019-04-17 | 247.27 |
| 2019-04-16 | 241.09 |
| 2019-04-15 | 241.09 |
| 2019-04-12 | 241.09 |
| 2019-04-11 | 245.09 |
| 2019-04-10 | 245.45 |
| 2019-04-09 | 246.91 |
| 2019-04-08 | 243.27 |
| 2019-04-04 | 248.00 |
| 2019-04-03 | 250.55 |
| 2019-04-02 | 251.64 |
| 2019-04-01 | 241.82 |
| 2019-03-29 | 241.82 |
| 2019-03-28 | 243.27 |
| 2019-03-27 | 247.64 |
| 2019-03-26 | 250.91 |
| 2019-03-25 | 254.18 |
| 2019-03-22 | 256.36 |
| 2019-03-21 | 256.36 |
| 2019-03-20 | 263.64 |
| 2019-03-19 | 242.55 |
| 2019-03-18 | 256.36 |
| 2019-03-15 | 250.91 |
| 2019-03-14 | 250.91 |
| 2019-03-13 | 250.91 |
| 2019-03-12 | 252.73 |
| 2019-03-11 | 245.45 |
| 2019-03-08 | 247.27 |
| 2019-03-07 | 247.27 |
| 2019-03-06 | 248.36 |
| 2019-03-05 | 258.91 |
| 2019-03-04 | 243.64 |
| 2019-03-01 | 256.00 |
| 2019-02-28 | 248.73 |
| 2019-02-27 | 248.73 |
| 2019-02-26 | 254.55 |
| 2019-02-25 | 250.55 |
| 2019-02-22 | 244.73 |
| 2019-02-21 | 262.91 |
| 2019-02-20 | 256.36 |
| 2019-02-19 | 263.64 |
| 2019-02-18 | 263.27 |
| 2019-02-15 | 279.64 |
| 2019-02-14 | 284.73 |
| 2019-02-13 | 263.64 |
| 2019-02-12 | 272.36 |
| 2019-02-11 | 274.55 |
| 2019-02-08 | 280.36 |
| 2019-02-04 | 264.36 |
| 2019-02-01 | 251.27 |
| 2019-01-31 | 251.27 |
| 2019-01-30 | 252.73 |
| 2019-01-29 | 254.55 |
| 2019-01-28 | 254.55 |
| 2019-01-25 | 250.55 |
| 2019-01-24 | 255.64 |
| 2019-01-23 | 254.55 |
| 2019-01-22 | 264.36 |
| 2019-01-21 | 267.27 |
| 2019-01-18 | 268.73 |
| 2019-01-17 | 270.18 |
| 2019-01-16 | 270.18 |
| 2019-01-15 | 276.73 |
| 2019-01-14 | 269.45 |
| 2019-01-11 | 269.45 |
| 2019-01-10 | 297.82 |
| 2019-01-09 | 299.27 |
| 2019-01-08 | 295.64 |
| 2019-01-07 | 276.73 |
| 2019-01-04 | 252.00 |
| 2019-01-03 | 233.82 |
| 2019-01-02 | 234.55 |
| 2018-12-31 | 227.27 |
| 2018-12-28 | 227.27 |
| 2018-12-27 | 218.55 |
| 2018-12-24 | 218.55 |
| 2018-12-21 | 205.45 |
| 2018-12-20 | 206.91 |
| 2018-12-19 | 195.64 |
| 2018-12-18 | 197.82 |
| 2018-12-17 | 201.09 |
| 2018-12-14 | 190.91 |
| 2018-12-13 | 197.45 |
| 2018-12-12 | 197.09 |
| 2018-12-11 | 183.27 |
| 2018-12-10 | 186.91 |
| 2018-12-07 | 183.27 |
| 2018-12-06 | 183.64 |
| 2018-12-05 | 189.82 |
| 2018-12-04 | 189.82 |
| 2018-12-03 | 183.64 |
| 2018-11-30 | 192.36 |
| 2018-11-29 | 190.91 |
| 2018-11-28 | 187.27 |
| 2018-11-27 | 189.09 |
| 2018-11-26 | 176.00 |
| 2018-11-23 | 178.91 |
| 2018-11-22 | 183.64 |
| 2018-11-21 | 183.64 |
| 2018-11-20 | 179.64 |
| 2018-11-19 | 179.64 |
| 2018-11-16 | 180.00 |
| 2018-11-15 | 192.73 |
| 2018-11-14 | 189.45 |
| 2018-11-13 | 187.27 |
| 2018-11-12 | 190.91 |
| 2018-11-09 | 190.91 |
| 2018-11-08 | 188.00 |
| 2018-11-07 | 187.27 |
| 2018-11-06 | 183.64 |
| 2018-11-05 | 179.64 |
| 2018-11-02 | 183.27 |
| 2018-11-01 | 183.27 |
| 2018-10-31 | 183.27 |
| 2018-10-30 | 172.00 |
| 2018-10-29 | 168.36 |
| 2018-10-26 | 168.73 |
| 2018-10-25 | 167.27 |
| 2018-10-24 | 160.36 |
| 2018-10-23 | 154.55 |
| 2018-10-22 | 150.18 |
| 2018-10-19 | 142.91 |
| 2018-10-18 | 148.73 |
| 2018-10-16 | 149.09 |
| 2018-10-15 | 148.73 |
| 2018-10-12 | 147.27 |
| 2018-10-11 | 136.36 |
| 2018-10-10 | 135.27 |
| 2018-10-09 | 135.64 |
| 2018-10-08 | 135.27 |
| 2018-10-05 | 132.73 |
| 2018-10-04 | 132.73 |
| 2018-10-03 | 129.09 |
| 2018-10-02 | 129.09 |
| 2018-09-28 | 129.09 |
| 2018-09-27 | 128.73 |
| 2018-09-26 | 127.64 |
| 2018-09-24 | 129.09 |
| 2018-09-21 | 125.45 |
| 2018-09-20 | 121.09 |
| 2018-09-19 | 121.45 |
| 2018-09-18 | 118.18 |
| 2018-09-17 | 83.64 |
| 2018-09-14 | 81.82 |
| 2018-09-13 | 81.82 |
| 2018-09-12 | 81.09 |
| 2018-09-11 | 85.09 |
| 2018-09-10 | 84.73 |
| 2018-09-07 | 81.09 |
| 2018-09-06 | 81.09 |
| 2018-09-05 | 80.73 |
| 2018-09-04 | 81.82 |
| 2018-09-03 | 80.36 |
| 2018-08-31 | 76.36 |
| 2018-08-30 | 70.91 |
| 2018-08-29 | 74.18 |
| 2018-08-28 | 72.73 |
| 2018-08-27 | 68.36 |
| 2018-08-24 | 67.27 |
| 2018-08-23 | 65.82 |
| 2018-08-22 | 63.27 |
| 2018-08-21 | 70.91 |
| 2018-08-20 | 69.82 |
| 2018-08-17 | 63.27 |
| 2018-08-16 | 52.73 |
| 2018-08-15 | 45.09 |
| 2018-08-14 | 45.45 |
| 2018-08-13 | 45.09 |
| 2018-08-10 | 42.91 |
| 2018-08-09 | 49.09 |
| 2018-08-08 | 48.73 |
| 2018-08-07 | 48.00 |
| 2018-08-06 | 48.00 |
| 2018-08-03 | 48.36 |
| 2018-08-02 | 48.36 |
| 2018-08-01 | 48.36 |
| 2018-07-31 | 48.00 |
| 2018-07-30 | 49.82 |
| 2018-07-27 | 50.91 |
| 2018-07-26 | 52.73 |
| 2018-07-25 | 52.73 |
| 2018-07-24 | 57.45 |
| 2018-07-23 | 56.00 |
| 2018-07-20 | 56.73 |
| 2018-07-19 | 57.09 |
| 2018-07-18 | 52.73 |
| 2018-07-17 | 58.55 |
| 2018-07-16 | 60.73 |
| 2018-07-13 | 60.00 |
| 2018-07-12 | 65.45 |
| 2018-07-11 | 65.45 |
| 2018-07-10 | 64.36 |
| 2018-07-09 | 70.55 |
| 2018-07-06 | 63.64 |
| 2018-07-05 | 66.91 |
| 2018-07-04 | 56.73 |
| 2018-07-03 | 61.45 |
| 2018-06-29 | 60.00 |
| 2018-06-28 | 58.91 |
| 2018-06-27 | 64.00 |
| 2018-06-26 | 66.55 |
| 2018-06-25 | 63.64 |
| 2018-06-22 | 66.18 |
| 2018-06-21 | 64.36 |
| 2018-06-20 | 72.00 |
| 2018-06-19 | 70.55 |
| 2018-06-15 | 72.36 |
| 2018-06-14 | 74.55 |
| 2018-06-13 | 67.27 |
| 2018-06-12 | 69.09 |
| 2018-06-11 | 67.27 |
| 2018-06-08 | 67.27 |
| 2018-06-07 | 66.91 |
| 2018-06-06 | 64.73 |
| 2018-06-05 | 63.64 |
| 2018-06-04 | 55.64 |
| 2018-06-01 | 48.73 |
| 2018-05-31 | 53.45 |
| 2018-05-30 | 51.27 |
| 2018-05-29 | 53.82 |
| 2018-05-28 | 55.27 |
| 2018-05-25 | 56.00 |
| 2018-05-24 | 50.55 |
| 2018-05-23 | 50.91 |
| 2018-05-21 | 54.55 |
| 2018-05-18 | 52.73 |
| 2018-05-17 | 52.73 |
| 2018-05-16 | 50.91 |
| 2018-05-15 | 51.27 |
| 2018-05-14 | 50.91 |
| 2018-05-11 | 60.00 |
| 2018-05-10 | 48.00 |
| 2018-05-09 | 53.45 |
| 2018-05-08 | 45.45 |
| 2018-05-07 | 48.00 |
| 2018-05-04 | 52.36 |
| 2018-05-03 | 52.73 |
| 2018-05-02 | 56.36 |
| 2018-04-30 | 45.09 |
| 2018-04-27 | 45.09 |
| 2018-04-26 | 38.91 |
| 2018-04-25 | 48.73 |
| 2018-04-24 | 53.09 |
| 2018-04-23 | 47.64 |
| 2018-04-20 | 44.73 |
| 2018-04-19 | 37.45 |
| 2018-04-18 | 37.82 |
| 2018-04-17 | 34.55 |
| 2018-04-16 | 33.09 |
| 2018-04-13 | 32.73 |
| 2018-04-12 | 37.09 |
| 2018-04-11 | 33.82 |
| 2018-04-10 | 34.55 |
| 2018-04-09 | 37.45 |
| 2018-04-06 | 34.55 |
| 2018-04-04 | 36.36 |
| 2018-04-03 | 37.09 |
| 2018-03-29 | 34.55 |
| 2018-03-28 | 32.73 |
| 2018-03-27 | 22.18 |
| 2018-03-26 | 34.55 |
| 2018-03-23 | 29.45 |
| 2018-03-22 | 27.27 |
| 2018-03-21 | 26.18 |
| 2018-03-20 | 26.18 |
| 2018-03-19 | 32.36 |
| 2018-03-16 | 36.36 |
| 2018-03-15 | 37.45 |
| 2018-03-14 | 30.91 |
| 2018-03-13 | 29.82 |
| 2018-03-12 | 36.36 |
| 2018-03-09 | 32.36 |
| 2018-03-08 | 29.45 |
| 2018-03-07 | 31.27 |
| 2018-03-06 | 34.18 |
| 2018-03-05 | 30.18 |
| 2018-03-02 | 30.91 |
| 2018-03-01 | 32.36 |
| 2018-02-28 | 30.91 |
| 2018-02-27 | 23.27 |
| 2018-02-26 | 16.73 |
| 2018-02-23 | 13.45 |
| 2018-02-22 | 15.64 |
| 2018-02-21 | 14.18 |
| 2018-02-20 | 15.64 |
| 2018-02-15 | 16.36 |
| 2018-02-14 | 15.27 |
| 2018-02-13 | 17.09 |
| 2018-02-12 | 17.09 |
| 2018-02-09 | 22.18 |
| 2018-02-08 | 20.00 |
| 2018-02-07 | 16.00 |
| 2018-02-06 | 16.00 |
| 2018-02-05 | 13.82 |
| 2018-02-02 | 16.36 |
| 2018-02-01 | 18.55 |
| 2018-01-31 | 14.55 |
| 2018-01-30 | 10.91 |
| 2018-01-29 | 9.45 |
| 2018-01-26 | 3.64 |
| 2018-01-25 | 5.45 |
| 2018-01-24 | 8.73 |
| 2018-01-23 | 8.73 |
| 2018-01-22 | 10.91 |
| 2018-01-19 | 12.73 |
| 2018-01-18 | 12.73 |
| 2018-01-17 | 9.09 |
| 2018-01-16 | 9.09 |
| 2018-01-15 | 4.73 |
| 2018-01-12 | 6.55 |
| 2018-01-11 | 6.55 |
| 2018-01-10 | 4.00 |
| 2018-01-09 | 1.82 |
| 2018-01-08 | -1.82 |
| 2018-01-05 | -5.09 |
| 2018-01-04 | -5.82 |
| 2018-01-03 | -5.45 |
| 2018-01-02 | -12.73 |
| 2017-12-29 | -11.27 |
| 2017-12-28 | -7.64 |
| 2017-12-27 | -9.09 |
| 2017-12-22 | -12.73 |
| 2017-12-21 | -11.27 |
| 2017-12-20 | -13.09 |
| 2017-12-19 | -15.27 |
| 2017-12-18 | -14.18 |
| 2017-12-15 | -10.91 |
| 2017-12-14 | -9.45 |
| 2017-12-13 | -9.45 |
| 2017-12-12 | -12.73 |
| 2017-12-11 | -16.73 |
| 2017-12-08 | -16.36 |
| 2017-12-07 | -11.27 |
| 2017-12-06 | -14.55 |
| 2017-12-05 | -10.91 |
| 2017-12-04 | -13.09 |
| 2017-12-01 | -13.82 |
| 2017-11-30 | -13.82 |
| 2017-11-29 | -19.64 |
| 2017-11-28 | -22.18 |
| 2017-11-27 | -21.82 |
| 2017-11-24 | -22.18 |
| 2017-11-23 | -29.09 |
| 2017-11-22 | -26.18 |
| 2017-11-21 | -27.27 |
| 2017-11-20 | -22.18 |
| 2017-11-17 | -25.09 |
| 2017-11-16 | -26.91 |
| 2017-11-15 | -27.27 |
| 2017-11-14 | -26.55 |
| 2017-11-13 | -32.73 |
| 2017-11-10 | -34.55 |
| 2017-11-09 | -34.55 |
| 2017-11-08 | -33.45 |
| 2017-11-07 | -34.91 |
| 2017-11-06 | -34.55 |
| 2017-11-03 | -32.73 |
| 2017-11-02 | -31.64 |
| 2017-11-01 | -34.55 |
| 2017-10-31 | -35.64 |
| 2017-10-30 | -34.18 |
| 2017-10-27 | -37.45 |
| 2017-10-26 | -40.00 |
| 2017-10-25 | -43.64 |
| 2017-10-24 | -43.64 |
| 2017-10-23 | -43.64 |
| 2017-10-20 | -41.82 |
| 2017-10-19 | -45.45 |
| 2017-10-18 | -45.09 |
| 2017-10-17 | -46.91 |
| 2017-10-16 | -47.64 |
| 2017-10-13 | -41.82 |
| 2017-10-12 | -48.73 |
| 2017-10-11 | -52.00 |
| 2017-10-10 | -52.73 |
| 2017-10-09 | -54.18 |
| 2017-10-06 | -56.36 |
| 2017-10-04 | -56.36 |
| 2017-10-03 | -56.36 |
| 2017-09-29 | -56.36 |
| 2017-09-28 | -54.55 |
| 2017-09-27 | -54.55 |
| 2017-09-26 | -56.73 |
| 2017-09-25 | -57.45 |
| 2017-09-22 | -56.36 |
| 2017-09-21 | -56.73 |
| 2017-09-20 | -56.73 |
| 2017-09-19 | -56.73 |
| 2017-09-18 | -54.55 |
| 2017-09-15 | -52.73 |
| 2017-09-14 | -52.73 |
| 2017-09-13 | -52.73 |
| 2017-09-12 | -52.73 |
| 2017-09-11 | -52.73 |
| 2017-09-08 | -52.73 |
| 2017-09-07 | -52.73 |
| 2017-09-06 | -52.73 |
| 2017-09-05 | -52.73 |
| 2017-09-04 | -52.00 |
| 2017-09-01 | -52.00 |
| 2017-08-31 | -51.64 |
| 2017-08-30 | -51.27 |
| 2017-08-29 | -54.91 |
| 2017-08-28 | -54.55 |
| 2017-08-25 | -53.09 |
| 2017-08-24 | -53.09 |
| 2017-08-22 | -53.09 |
| 2017-08-21 | -54.55 |
| 2017-08-18 | -54.55 |
| 2017-08-17 | -54.55 |
| 2017-08-16 | -53.45 |
| 2017-08-15 | -52.73 |
| 2017-08-14 | -54.55 |
| 2017-08-11 | -54.55 |
| 2017-08-10 | -54.55 |
| 2017-08-09 | -54.55 |
| 2017-08-08 | -52.36 |
| 2017-08-07 | -50.91 |
| 2017-08-04 | -49.82 |
| 2017-08-03 | -49.82 |
| 2017-08-02 | -50.91 |
| 2017-08-01 | -50.91 |
| 2017-07-31 | -49.82 |
| 2017-07-28 | -52.36 |
| 2017-07-27 | -50.91 |
| 2017-07-26 | -45.82 |
| 2017-07-25 | -45.82 |
| 2017-07-24 | -45.45 |
| 2017-07-21 | -45.45 |
| 2017-07-20 | -45.45 |
| 2017-07-19 | -49.45 |
| 2017-07-18 | -40.36 |
| 2017-07-17 | -41.82 |
| 2017-07-14 | -40.36 |
| 2017-07-13 | -45.82 |
| 2017-07-12 | -45.82 |
| 2017-07-11 | -41.45 |
| 2017-07-10 | -40.73 |
| 2017-07-07 | -38.55 |
| 2017-07-06 | -36.36 |
| 2017-07-05 | -35.64 |
| 2017-07-04 | -35.27 |
| 2017-07-03 | -31.27 |
| 2017-06-30 | -31.64 |
| 2017-06-29 | -32.00 |
| 2017-06-28 | -34.18 |
| 2017-06-27 | -34.55 |
| 2017-06-26 | -33.45 |
| 2017-06-23 | -37.09 |
| 2017-06-22 | -37.09 |
| 2017-06-21 | -35.64 |
| 2017-06-20 | -30.91 |
| 2017-06-19 | -34.55 |
| 2017-06-16 | -31.27 |
| 2017-06-15 | -34.91 |
| 2017-06-14 | -34.91 |
| 2017-06-13 | -34.91 |
| 2017-06-12 | -34.91 |
| 2017-06-09 | -34.55 |
| 2017-06-08 | -31.64 |
| 2017-06-07 | -27.64 |
| 2017-06-06 | -28.00 |
| 2017-06-05 | -28.00 |
| 2017-06-02 | -32.73 |
| 2017-06-01 | -33.45 |
| 2017-05-31 | -23.64 |
| 2017-05-29 | -28.00 |
| 2017-05-26 | -25.45 |
| 2017-05-25 | -33.82 |
| 2017-05-24 | -35.64 |
| 2017-05-23 | -32.73 |
| 2017-05-22 | -32.73 |
| 2017-05-19 | -33.82 |
| 2017-05-18 | -35.64 |
| 2017-05-17 | -35.64 |
| 2017-05-16 | -34.55 |
| 2017-05-15 | -40.73 |
| 2017-05-12 | -41.09 |
| 2017-05-11 | -40.00 |
| 2017-05-10 | -39.27 |
| 2017-05-09 | -37.82 |
| 2017-05-08 | -35.27 |
| 2017-05-05 | -33.45 |
| 2017-05-04 | -33.45 |
| 2017-05-02 | -33.45 |
| 2017-04-28 | -34.55 |
| 2017-04-27 | -33.82 |
| 2017-04-26 | -31.64 |
| 2017-04-25 | -31.64 |
| 2017-04-24 | -31.64 |
| 2017-04-21 | -31.27 |
| 2017-04-20 | -32.73 |
| 2017-04-19 | -34.18 |
| 2017-04-18 | -30.91 |
| 2017-04-13 | -34.55 |
| 2017-04-12 | -36.36 |
| 2017-04-11 | -30.91 |
| 2017-04-10 | -27.64 |
| 2017-04-07 | -27.27 |
| 2017-04-06 | -25.09 |
| 2017-04-05 | -21.82 |
| 2017-04-03 | -9.82 |
| 2017-03-31 | -9.82 |
| 2017-03-30 | -22.18 |
| 2017-03-29 | -16.36 |
| 2017-03-28 | -13.09 |
| 2017-03-27 | -18.18 |
| 2017-03-24 | -16.73 |
| 2017-03-23 | -15.64 |
| 2017-03-22 | -10.91 |
| 2017-03-21 | -10.18 |
| 2017-03-20 | -9.82 |
| 2017-03-17 | -11.27 |
| 2017-03-16 | -9.09 |
| 2017-03-15 | -9.09 |
| 2017-03-14 | -7.27 |
| 2017-03-13 | -4.73 |
| 2017-03-10 | -8.00 |
| 2017-03-09 | -2.91 |
| 2017-03-08 | -2.55 |
| 2017-03-07 | -2.55 |
| 2017-03-06 | -7.27 |
| 2017-03-03 | -4.73 |
| 2017-03-02 | -1.09 |
| 2017-03-01 | -0.36 |
| 2017-02-28 | 16.36 |
| 2017-02-27 | -6.18 |
| 2017-02-24 | -6.55 |
| 2017-02-23 | -5.45 |
| 2017-02-22 | -5.45 |
| 2017-02-21 | 1.45 |
| 2017-02-20 | 4.73 |
| 2017-02-17 | 1.82 |
| 2017-02-16 | -3.64 |
| 2017-02-15 | -7.27 |
| 2017-02-14 | -7.27 |
| 2017-02-13 | -7.27 |
| 2017-02-10 | -7.27 |
| 2017-02-09 | -1.82 |
| 2017-02-08 | -1.82 |
| 2017-02-07 | -1.45 |
| 2017-02-06 | -0.73 |
| 2017-02-03 | 5.45 |
| 2017-02-02 | 9.09 |
| 2017-02-01 | 12.73 |
| 2017-01-27 | 16.36 |
| 2017-01-26 | -2.55 |
| 2017-01-25 | -2.55 |
| 2017-01-24 | -2.55 |
| 2017-01-23 | -0.73 |
| 2017-01-20 | 1.09 |
| 2017-01-19 | 1.82 |
| 2017-01-18 | -1.09 |
| 2017-01-17 | -2.55 |
| 2017-01-16 | 3.27 |
| 2017-01-13 | 4.73 |
| 2017-01-12 | -7.27 |
| 2017-01-11 | -9.09 |
| 2017-01-10 | -6.18 |
| 2017-01-09 | -5.09 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 7.64 |
| 2017-01-04 | 8.00 |
| 2017-01-03 | 9.82 |
| 2016-12-30 | 8.73 |
| 2016-12-29 | 9.09 |
| 2016-12-28 | 6.91 |
| 2016-12-23 | 6.18 |
| 2016-12-22 | 8.00 |
| 2016-12-21 | 8.73 |
| 2016-12-20 | 9.09 |
| 2016-12-19 | 4.00 |
| 2016-12-16 | 9.82 |
| 2016-12-15 | 5.45 |
| 2016-12-14 | 4.73 |
| 2016-12-13 | 4.00 |
| 2016-12-12 | 3.64 |
| 2016-12-09 | 8.73 |
| 2016-12-08 | 9.09 |
| 2016-12-07 | 9.09 |
| 2016-12-06 | 20.00 |
| 2016-12-05 | 14.55 |
| 2016-12-02 | 12.73 |
| 2016-12-01 | 14.55 |
| 2016-11-30 | 16.36 |
| 2016-11-29 | 9.09 |
| 2016-11-28 | 9.82 |
| 2016-11-25 | 12.00 |
| 2016-11-24 | 12.73 |
| 2016-11-23 | 12.00 |
| 2016-11-22 | 10.55 |
| 2016-11-21 | 14.55 |
| 2016-11-18 | 9.45 |
| 2016-11-17 | 9.45 |
| 2016-11-16 | 2.91 |
| 2016-11-15 | 8.36 |
| 2016-11-14 | 9.09 |
| 2016-11-11 | 8.36 |
| 2016-11-10 | 8.00 |
| 2016-11-09 | 1.09 |
| 2016-11-08 | 11.64 |
| 2016-11-07 | 12.73 |
| 2016-11-04 | 5.82 |
| 2016-11-03 | 6.55 |
| 2016-11-02 | 7.27 |
| 2016-11-01 | -1.82 |
| 2016-10-31 | 13.09 |
| 2016-10-28 | 8.36 |
| 2016-10-27 | 6.55 |
| 2016-10-26 | 7.64 |
| 2016-10-25 | 8.00 |
| 2016-10-24 | 8.00 |
| 2016-10-20 | 8.36 |
| 2016-10-19 | 8.73 |
| 2016-10-18 | 9.09 |
| 2016-10-17 | 8.36 |
| 2016-10-14 | 8.73 |
| 2016-10-13 | 9.09 |
| 2016-10-12 | 4.73 |
| 2016-10-11 | 9.09 |
| 2016-10-07 | 9.45 |
| 2016-10-06 | 9.82 |
| 2016-10-05 | 9.82 |
| 2016-10-04 | 9.82 |
| 2016-10-03 | 12.73 |
| 2016-09-30 | 16.36 |
| 2016-09-29 | 5.09 |
| 2016-09-28 | 7.27 |
| 2016-09-27 | 8.36 |
| 2016-09-26 | 9.09 |
| 2016-09-23 | 7.27 |
| 2016-09-22 | -1.45 |
| 2016-09-21 | -1.45 |
| 2016-09-20 | 6.91 |
| 2016-09-19 | 5.82 |
| 2016-09-15 | 8.36 |
| 2016-09-14 | 9.09 |
| 2016-09-13 | 8.00 |
| 2016-09-12 | 5.45 |
| 2016-09-09 | 3.64 |
| 2016-09-08 | -0.36 |
| 2016-09-07 | 4.73 |
| 2016-09-06 | 4.73 |
| 2016-09-05 | 6.55 |
| 2016-09-02 | 0.00 |
| 2016-09-01 | -0.73 |
| 2016-08-31 | 6.91 |
| 2016-08-30 | -6.18 |
| 2016-08-29 | -6.18 |
| 2016-08-26 | -5.82 |
| 2016-08-25 | -5.45 |
| 2016-08-24 | -5.45 |
| 2016-08-23 | -5.45 |
| 2016-08-22 | -5.45 |
| 2016-08-19 | -5.45 |
| 2016-08-18 | 1.09 |
| 2016-08-17 | -1.82 |
| 2016-08-16 | 1.82 |
| 2016-08-15 | 1.82 |
| 2016-08-12 | 8.36 |
| 2016-08-11 | 1.82 |
| 2016-08-10 | -0.73 |
| 2016-08-09 | -4.36 |
| 2016-08-08 | -4.73 |
| 2016-08-05 | -2.91 |
| 2016-08-04 | -2.18 |
| 2016-08-03 | -0.73 |
| 2016-08-01 | 0.73 |
| 2016-07-29 | 1.82 |
| 2016-07-28 | -2.91 |
| 2016-07-27 | -2.18 |
| 2016-07-26 | -2.18 |
| 2016-07-25 | -2.18 |
| 2016-07-22 | -2.18 |
| 2016-07-21 | -2.55 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.36 |
| 2016-07-18 | 0.73 |
| 2016-07-15 | 1.09 |
| 2016-07-14 | 1.45 |
| 2016-07-13 | -3.64 |
| 2016-07-12 | -3.64 |
| 2016-07-11 | -2.55 |
| 2016-07-08 | 1.09 |
| 2016-07-07 | 1.82 |
| 2016-07-06 | 1.82 |
| 2016-07-05 | 1.82 |
| 2016-07-04 | 1.82 |
| 2016-06-30 | 8.36 |
| 2016-06-29 | 7.64 |
| 2016-06-28 | 6.55 |
| 2016-06-27 | 2.55 |
| 2016-06-24 | 2.55 |
| 2016-06-23 | 1.45 |
| 2016-06-22 | -3.64 |
| 2016-06-21 | -3.64 |
| 2016-06-20 | -5.45 |
| 2016-06-17 | -5.45 |
| 2016-06-16 | -1.82 |
| 2016-06-15 | -4.73 |
| 2016-06-14 | -5.45 |
| 2016-06-13 | -5.45 |
| 2016-06-10 | -5.45 |
| 2016-06-08 | -6.91 |
| 2016-06-07 | -4.73 |
| 2016-06-06 | -1.82 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy