Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1361 % |
|---|---|
| 2025-12-30 | 394.19 |
| 2025-12-29 | 395.06 |
| 2025-12-24 | 408.21 |
| 2025-12-23 | 409.96 |
| 2025-12-22 | 421.35 |
| 2025-12-19 | 427.48 |
| 2025-12-18 | 428.36 |
| 2025-12-17 | 423.98 |
| 2025-12-16 | 420.47 |
| 2025-12-15 | 432.74 |
| 2025-12-12 | 414.34 |
| 2025-12-11 | 409.96 |
| 2025-12-10 | 415.22 |
| 2025-12-09 | 412.59 |
| 2025-12-08 | 416.09 |
| 2025-12-05 | 417.85 |
| 2025-12-04 | 424.86 |
| 2025-12-03 | 419.60 |
| 2025-12-02 | 429.24 |
| 2025-12-01 | 423.10 |
| 2025-11-28 | 425.73 |
| 2025-11-27 | 427.48 |
| 2025-11-26 | 423.10 |
| 2025-11-25 | 420.47 |
| 2025-11-24 | 422.23 |
| 2025-11-21 | 419.60 |
| 2025-11-20 | 433.62 |
| 2025-11-19 | 427.48 |
| 2025-11-18 | 426.61 |
| 2025-11-17 | 436.25 |
| 2025-11-14 | 430.99 |
| 2025-11-13 | 446.76 |
| 2025-11-12 | 434.49 |
| 2025-11-11 | 431.87 |
| 2025-11-10 | 430.99 |
| 2025-11-07 | 422.23 |
| 2025-11-06 | 424.86 |
| 2025-11-05 | 421.35 |
| 2025-11-04 | 412.59 |
| 2025-11-03 | 416.97 |
| 2025-10-31 | 415.22 |
| 2025-10-30 | 416.09 |
| 2025-10-28 | 420.47 |
| 2025-10-27 | 439.75 |
| 2025-10-24 | 447.64 |
| 2025-10-23 | 438.00 |
| 2025-10-22 | 426.61 |
| 2025-10-21 | 434.49 |
| 2025-10-20 | 421.35 |
| 2025-10-17 | 412.59 |
| 2025-10-16 | 415.22 |
| 2025-10-15 | 415.22 |
| 2025-10-14 | 413.46 |
| 2025-10-13 | 420.47 |
| 2025-10-10 | 417.85 |
| 2025-10-09 | 423.98 |
| 2025-10-08 | 424.86 |
| 2025-10-06 | 429.24 |
| 2025-10-03 | 426.61 |
| 2025-10-02 | 425.73 |
| 2025-09-30 | 448.51 |
| 2025-09-29 | 415.22 |
| 2025-09-26 | 395.06 |
| 2025-09-25 | 391.56 |
| 2025-09-24 | 392.44 |
| 2025-09-23 | 387.18 |
| 2025-09-22 | 395.06 |
| 2025-09-19 | 398.57 |
| 2025-09-18 | 393.31 |
| 2025-09-17 | 406.45 |
| 2025-09-16 | 414.34 |
| 2025-09-15 | 419.60 |
| 2025-09-12 | 430.11 |
| 2025-09-11 | 428.36 |
| 2025-09-10 | 430.11 |
| 2025-09-09 | 423.63 |
| 2025-09-08 | 423.63 |
| 2025-09-05 | 430.41 |
| 2025-09-04 | 419.39 |
| 2025-09-03 | 427.87 |
| 2025-09-02 | 426.17 |
| 2025-09-01 | 438.03 |
| 2025-08-29 | 438.88 |
| 2025-08-28 | 418.55 |
| 2025-08-27 | 413.46 |
| 2025-08-26 | 410.07 |
| 2025-08-25 | 414.31 |
| 2025-08-22 | 414.31 |
| 2025-08-21 | 415.16 |
| 2025-08-20 | 416.00 |
| 2025-08-19 | 419.39 |
| 2025-08-18 | 416.00 |
| 2025-08-15 | 404.14 |
| 2025-08-14 | 397.36 |
| 2025-08-13 | 388.04 |
| 2025-08-12 | 438.03 |
| 2025-08-11 | 431.25 |
| 2025-08-08 | 463.45 |
| 2025-08-07 | 446.51 |
| 2025-08-06 | 449.05 |
| 2025-08-05 | 441.42 |
| 2025-08-04 | 443.96 |
| 2025-08-01 | 430.41 |
| 2025-07-31 | 427.87 |
| 2025-07-30 | 444.81 |
| 2025-07-29 | 408.38 |
| 2025-07-28 | 391.43 |
| 2025-07-25 | 362.62 |
| 2025-07-24 | 348.22 |
| 2025-07-23 | 357.54 |
| 2025-07-22 | 363.47 |
| 2025-07-21 | 353.30 |
| 2025-07-18 | 336.36 |
| 2025-07-17 | 329.58 |
| 2025-07-16 | 327.88 |
| 2025-07-15 | 324.50 |
| 2025-07-14 | 318.56 |
| 2025-07-11 | 322.80 |
| 2025-07-10 | 319.41 |
| 2025-07-09 | 326.19 |
| 2025-07-08 | 336.36 |
| 2025-07-07 | 336.36 |
| 2025-07-04 | 337.20 |
| 2025-07-03 | 327.88 |
| 2025-07-02 | 324.50 |
| 2025-06-30 | 322.80 |
| 2025-06-27 | 322.80 |
| 2025-06-26 | 314.33 |
| 2025-06-25 | 296.53 |
| 2025-06-24 | 297.38 |
| 2025-06-23 | 292.30 |
| 2025-06-20 | 289.76 |
| 2025-06-19 | 287.21 |
| 2025-06-18 | 293.15 |
| 2025-06-17 | 288.06 |
| 2025-06-16 | 287.21 |
| 2025-06-13 | 286.37 |
| 2025-06-12 | 289.76 |
| 2025-06-11 | 299.92 |
| 2025-06-10 | 297.38 |
| 2025-06-09 | 282.98 |
| 2025-06-06 | 280.44 |
| 2025-06-05 | 274.50 |
| 2025-06-04 | 272.81 |
| 2025-06-03 | 271.96 |
| 2025-06-02 | 267.73 |
| 2025-05-30 | 265.18 |
| 2025-05-29 | 277.05 |
| 2025-05-28 | 264.34 |
| 2025-05-27 | 265.18 |
| 2025-05-26 | 260.10 |
| 2025-05-23 | 265.18 |
| 2025-05-22 | 269.42 |
| 2025-05-21 | 269.42 |
| 2025-05-20 | 271.96 |
| 2025-05-19 | 262.64 |
| 2025-05-16 | 266.03 |
| 2025-05-15 | 270.27 |
| 2025-05-14 | 269.42 |
| 2025-05-13 | 266.88 |
| 2025-05-12 | 269.42 |
| 2025-05-09 | 263.49 |
| 2025-05-08 | 263.49 |
| 2025-05-07 | 267.73 |
| 2025-05-06 | 260.95 |
| 2025-05-02 | 251.63 |
| 2025-04-30 | 260.95 |
| 2025-04-29 | 249.93 |
| 2025-04-28 | 253.32 |
| 2025-04-25 | 247.53 |
| 2025-04-24 | 248.36 |
| 2025-04-23 | 255.80 |
| 2025-04-22 | 249.19 |
| 2025-04-17 | 248.36 |
| 2025-04-16 | 242.57 |
| 2025-04-15 | 250.84 |
| 2025-04-14 | 253.32 |
| 2025-04-11 | 247.53 |
| 2025-04-10 | 244.22 |
| 2025-04-09 | 245.05 |
| 2025-04-08 | 240.08 |
| 2025-04-07 | 237.60 |
| 2025-04-03 | 270.70 |
| 2025-04-02 | 268.22 |
| 2025-04-01 | 269.04 |
| 2025-03-31 | 266.56 |
| 2025-03-28 | 272.35 |
| 2025-03-27 | 281.46 |
| 2025-03-26 | 270.70 |
| 2025-03-25 | 271.53 |
| 2025-03-24 | 274.01 |
| 2025-03-21 | 275.66 |
| 2025-03-20 | 289.73 |
| 2025-03-19 | 299.66 |
| 2025-03-18 | 303.80 |
| 2025-03-17 | 298.83 |
| 2025-03-14 | 290.56 |
| 2025-03-13 | 271.53 |
| 2025-03-12 | 279.80 |
| 2025-03-11 | 274.84 |
| 2025-03-10 | 267.39 |
| 2025-03-07 | 277.32 |
| 2025-03-06 | 254.98 |
| 2025-03-05 | 250.01 |
| 2025-03-04 | 245.05 |
| 2025-03-03 | 238.43 |
| 2025-02-28 | 236.77 |
| 2025-02-27 | 243.39 |
| 2025-02-26 | 232.64 |
| 2025-02-25 | 225.19 |
| 2025-02-24 | 230.15 |
| 2025-02-21 | 223.53 |
| 2025-02-20 | 222.71 |
| 2025-02-19 | 226.02 |
| 2025-02-18 | 224.36 |
| 2025-02-17 | 228.50 |
| 2025-02-14 | 235.12 |
| 2025-02-13 | 220.22 |
| 2025-02-12 | 226.02 |
| 2025-02-11 | 224.36 |
| 2025-02-10 | 235.12 |
| 2025-02-07 | 239.26 |
| 2025-02-06 | 245.88 |
| 2025-02-05 | 246.70 |
| 2025-02-04 | 249.19 |
| 2025-02-03 | 239.26 |
| 2025-01-28 | 246.70 |
| 2025-01-27 | 242.57 |
| 2025-01-24 | 230.15 |
| 2025-01-23 | 227.67 |
| 2025-01-22 | 228.50 |
| 2025-01-21 | 235.95 |
| 2025-01-20 | 235.12 |
| 2025-01-17 | 232.64 |
| 2025-01-16 | 233.46 |
| 2025-01-15 | 226.02 |
| 2025-01-14 | 230.98 |
| 2025-01-13 | 220.22 |
| 2025-01-10 | 225.19 |
| 2025-01-09 | 230.98 |
| 2025-01-08 | 231.81 |
| 2025-01-07 | 240.91 |
| 2025-01-06 | 237.60 |
| 2025-01-03 | 240.91 |
| 2025-01-02 | 248.36 |
| 2024-12-31 | 250.84 |
| 2024-12-30 | 249.19 |
| 2024-12-27 | 249.19 |
| 2024-12-24 | 248.36 |
| 2024-12-23 | 250.01 |
| 2024-12-20 | 248.36 |
| 2024-12-19 | 250.84 |
| 2024-12-18 | 252.49 |
| 2024-12-17 | 252.49 |
| 2024-12-16 | 251.67 |
| 2024-12-13 | 257.46 |
| 2024-12-12 | 259.11 |
| 2024-12-11 | 247.53 |
| 2024-12-10 | 248.36 |
| 2024-12-09 | 252.49 |
| 2024-12-06 | 246.70 |
| 2024-12-05 | 239.26 |
| 2024-12-04 | 237.60 |
| 2024-12-03 | 232.64 |
| 2024-12-02 | 226.02 |
| 2024-11-29 | 229.33 |
| 2024-11-28 | 221.88 |
| 2024-11-27 | 222.71 |
| 2024-11-26 | 217.74 |
| 2024-11-25 | 214.43 |
| 2024-11-22 | 206.16 |
| 2024-11-21 | 214.43 |
| 2024-11-20 | 215.26 |
| 2024-11-19 | 216.91 |
| 2024-11-18 | 211.12 |
| 2024-11-15 | 211.95 |
| 2024-11-14 | 211.95 |
| 2024-11-13 | 216.91 |
| 2024-11-12 | 223.53 |
| 2024-11-11 | 236.77 |
| 2024-11-08 | 241.74 |
| 2024-11-07 | 241.74 |
| 2024-11-06 | 236.77 |
| 2024-11-05 | 240.08 |
| 2024-11-04 | 235.95 |
| 2024-11-01 | 235.12 |
| 2024-10-31 | 231.81 |
| 2024-10-30 | 233.46 |
| 2024-10-29 | 237.60 |
| 2024-10-28 | 237.60 |
| 2024-10-25 | 236.77 |
| 2024-10-24 | 227.67 |
| 2024-10-23 | 232.64 |
| 2024-10-22 | 234.29 |
| 2024-10-21 | 232.64 |
| 2024-10-18 | 241.74 |
| 2024-10-17 | 230.15 |
| 2024-10-16 | 240.91 |
| 2024-10-15 | 239.26 |
| 2024-10-14 | 250.01 |
| 2024-10-10 | 264.91 |
| 2024-10-09 | 255.80 |
| 2024-10-08 | 261.60 |
| 2024-10-07 | 285.59 |
| 2024-10-04 | 263.25 |
| 2024-10-03 | 258.29 |
| 2024-10-02 | 264.91 |
| 2024-09-30 | 251.67 |
| 2024-09-27 | 237.60 |
| 2024-09-26 | 222.71 |
| 2024-09-25 | 201.19 |
| 2024-09-24 | 193.75 |
| 2024-09-23 | 169.75 |
| 2024-09-20 | 173.06 |
| 2024-09-19 | 171.40 |
| 2024-09-17 | 170.58 |
| 2024-09-16 | 170.58 |
| 2024-09-13 | 170.58 |
| 2024-09-12 | 169.75 |
| 2024-09-11 | 171.40 |
| 2024-09-10 | 170.58 |
| 2024-09-09 | 173.89 |
| 2024-09-05 | 180.51 |
| 2024-09-04 | 176.37 |
| 2024-09-03 | 184.64 |
| 2024-09-02 | 181.33 |
| 2024-08-30 | 191.26 |
| 2024-08-29 | 193.75 |
| 2024-08-28 | 189.61 |
| 2024-08-27 | 194.57 |
| 2024-08-26 | 201.19 |
| 2024-08-23 | 188.78 |
| 2024-08-22 | 185.06 |
| 2024-08-21 | 185.85 |
| 2024-08-20 | 188.22 |
| 2024-08-19 | 193.74 |
| 2024-08-16 | 182.69 |
| 2024-08-15 | 181.90 |
| 2024-08-14 | 174.00 |
| 2024-08-13 | 174.00 |
| 2024-08-12 | 174.00 |
| 2024-08-09 | 168.48 |
| 2024-08-08 | 159.79 |
| 2024-08-07 | 157.42 |
| 2024-08-06 | 154.26 |
| 2024-08-05 | 154.26 |
| 2024-08-02 | 157.42 |
| 2024-08-01 | 163.74 |
| 2024-07-31 | 171.63 |
| 2024-07-30 | 165.32 |
| 2024-07-29 | 170.05 |
| 2024-07-26 | 173.21 |
| 2024-07-25 | 174.79 |
| 2024-07-24 | 180.32 |
| 2024-07-23 | 187.43 |
| 2024-07-22 | 189.80 |
| 2024-07-19 | 188.22 |
| 2024-07-18 | 193.74 |
| 2024-07-17 | 198.48 |
| 2024-07-16 | 195.32 |
| 2024-07-15 | 204.80 |
| 2024-07-12 | 215.06 |
| 2024-07-11 | 210.33 |
| 2024-07-10 | 200.06 |
| 2024-07-09 | 200.06 |
| 2024-07-08 | 202.43 |
| 2024-07-05 | 207.96 |
| 2024-07-04 | 214.27 |
| 2024-07-03 | 214.27 |
| 2024-07-02 | 212.69 |
| 2024-06-28 | 218.22 |
| 2024-06-27 | 215.85 |
| 2024-06-26 | 227.70 |
| 2024-06-25 | 230.86 |
| 2024-06-24 | 227.70 |
| 2024-06-21 | 227.70 |
| 2024-06-20 | 229.28 |
| 2024-06-19 | 238.75 |
| 2024-06-18 | 228.49 |
| 2024-06-17 | 231.65 |
| 2024-06-14 | 233.23 |
| 2024-06-13 | 243.49 |
| 2024-06-12 | 244.28 |
| 2024-06-11 | 246.65 |
| 2024-06-07 | 264.02 |
| 2024-06-06 | 262.44 |
| 2024-06-05 | 261.65 |
| 2024-06-04 | 262.44 |
| 2024-06-03 | 259.28 |
| 2024-05-31 | 252.18 |
| 2024-05-30 | 251.39 |
| 2024-05-29 | 249.02 |
| 2024-05-28 | 254.55 |
| 2024-05-27 | 254.55 |
| 2024-05-24 | 240.33 |
| 2024-05-23 | 253.76 |
| 2024-05-22 | 267.18 |
| 2024-05-21 | 261.65 |
| 2024-05-20 | 275.87 |
| 2024-05-17 | 272.71 |
| 2024-05-16 | 264.02 |
| 2024-05-14 | 279.81 |
| 2024-05-13 | 276.65 |
| 2024-05-10 | 275.87 |
| 2024-05-09 | 275.87 |
| 2024-05-08 | 266.39 |
| 2024-05-07 | 270.34 |
| 2024-05-06 | 275.87 |
| 2024-05-03 | 274.29 |
| 2024-05-02 | 276.65 |
| 2024-04-30 | 275.87 |
| 2024-04-29 | 265.60 |
| 2024-04-26 | 264.10 |
| 2024-04-25 | 255.67 |
| 2024-04-24 | 259.50 |
| 2024-04-23 | 248.77 |
| 2024-04-22 | 234.97 |
| 2024-04-19 | 241.87 |
| 2024-04-18 | 241.87 |
| 2024-04-17 | 233.44 |
| 2024-04-16 | 241.10 |
| 2024-04-15 | 249.54 |
| 2024-04-12 | 255.67 |
| 2024-04-11 | 258.73 |
| 2024-04-10 | 271.77 |
| 2024-04-09 | 248.00 |
| 2024-04-08 | 255.67 |
| 2024-04-05 | 251.84 |
| 2024-04-03 | 258.73 |
| 2024-04-02 | 261.03 |
| 2024-03-28 | 252.60 |
| 2024-03-27 | 244.17 |
| 2024-03-26 | 250.30 |
| 2024-03-25 | 249.54 |
| 2024-03-22 | 244.17 |
| 2024-03-21 | 248.77 |
| 2024-03-20 | 242.64 |
| 2024-03-19 | 241.87 |
| 2024-03-18 | 241.10 |
| 2024-03-15 | 242.64 |
| 2024-03-14 | 241.87 |
| 2024-03-13 | 251.07 |
| 2024-03-12 | 232.67 |
| 2024-03-11 | 230.37 |
| 2024-03-08 | 228.84 |
| 2024-03-07 | 224.24 |
| 2024-03-06 | 224.24 |
| 2024-03-05 | 211.21 |
| 2024-03-04 | 219.64 |
| 2024-03-01 | 224.24 |
| 2024-02-29 | 221.17 |
| 2024-02-28 | 215.81 |
| 2024-02-27 | 220.41 |
| 2024-02-26 | 218.11 |
| 2024-02-23 | 218.11 |
| 2024-02-22 | 208.14 |
| 2024-02-21 | 202.78 |
| 2024-02-20 | 192.81 |
| 2024-02-19 | 190.51 |
| 2024-02-16 | 192.05 |
| 2024-02-15 | 183.61 |
| 2024-02-14 | 182.85 |
| 2024-02-09 | 182.08 |
| 2024-02-08 | 181.32 |
| 2024-02-07 | 181.32 |
| 2024-02-06 | 183.61 |
| 2024-02-05 | 167.52 |
| 2024-02-02 | 165.98 |
| 2024-02-01 | 168.28 |
| 2024-01-31 | 163.68 |
| 2024-01-30 | 165.22 |
| 2024-01-29 | 180.55 |
| 2024-01-26 | 180.55 |
| 2024-01-25 | 185.15 |
| 2024-01-24 | 185.91 |
| 2024-01-23 | 173.65 |
| 2024-01-22 | 168.28 |
| 2024-01-19 | 173.65 |
| 2024-01-18 | 175.18 |
| 2024-01-17 | 174.42 |
| 2024-01-16 | 179.02 |
| 2024-01-15 | 177.48 |
| 2024-01-12 | 176.72 |
| 2024-01-11 | 168.28 |
| 2024-01-10 | 159.85 |
| 2024-01-09 | 156.79 |
| 2024-01-08 | 151.42 |
| 2024-01-05 | 162.15 |
| 2024-01-04 | 164.45 |
| 2024-01-03 | 152.95 |
| 2024-01-02 | 153.72 |
| 2023-12-29 | 165.98 |
| 2023-12-28 | 163.68 |
| 2023-12-27 | 147.59 |
| 2023-12-22 | 149.89 |
| 2023-12-21 | 156.79 |
| 2023-12-20 | 155.25 |
| 2023-12-19 | 147.59 |
| 2023-12-18 | 158.32 |
| 2023-12-15 | 158.32 |
| 2023-12-14 | 162.15 |
| 2023-12-13 | 156.02 |
| 2023-12-12 | 162.15 |
| 2023-12-11 | 159.09 |
| 2023-12-08 | 162.15 |
| 2023-12-07 | 159.85 |
| 2023-12-06 | 163.68 |
| 2023-12-05 | 158.32 |
| 2023-12-04 | 155.25 |
| 2023-12-01 | 165.22 |
| 2023-11-30 | 169.82 |
| 2023-11-29 | 164.45 |
| 2023-11-28 | 167.52 |
| 2023-11-27 | 179.78 |
| 2023-11-24 | 178.25 |
| 2023-11-23 | 175.95 |
| 2023-11-22 | 185.91 |
| 2023-11-21 | 195.11 |
| 2023-11-20 | 188.21 |
| 2023-11-17 | 182.85 |
| 2023-11-16 | 187.45 |
| 2023-11-15 | 172.12 |
| 2023-11-14 | 175.18 |
| 2023-11-13 | 182.08 |
| 2023-11-10 | 182.08 |
| 2023-11-09 | 182.08 |
| 2023-11-08 | 190.51 |
| 2023-11-07 | 192.81 |
| 2023-11-06 | 202.01 |
| 2023-11-03 | 198.18 |
| 2023-11-02 | 193.58 |
| 2023-11-01 | 195.11 |
| 2023-10-31 | 192.05 |
| 2023-10-30 | 192.05 |
| 2023-10-27 | 196.65 |
| 2023-10-26 | 194.35 |
| 2023-10-25 | 198.95 |
| 2023-10-24 | 196.65 |
| 2023-10-20 | 205.84 |
| 2023-10-19 | 205.08 |
| 2023-10-18 | 215.04 |
| 2023-10-17 | 222.71 |
| 2023-10-16 | 212.74 |
| 2023-10-13 | 215.81 |
| 2023-10-12 | 222.71 |
| 2023-10-11 | 205.08 |
| 2023-10-10 | 197.41 |
| 2023-10-09 | 205.08 |
| 2023-10-06 | 199.71 |
| 2023-10-05 | 196.65 |
| 2023-10-04 | 197.41 |
| 2023-10-03 | 197.41 |
| 2023-09-29 | 202.78 |
| 2023-09-28 | 194.35 |
| 2023-09-27 | 196.65 |
| 2023-09-26 | 190.51 |
| 2023-09-25 | 198.95 |
| 2023-09-22 | 207.38 |
| 2023-09-21 | 205.84 |
| 2023-09-20 | 211.98 |
| 2023-09-19 | 216.58 |
| 2023-09-18 | 221.94 |
| 2023-09-15 | 227.31 |
| 2023-09-14 | 221.94 |
| 2023-09-13 | 231.14 |
| 2023-09-12 | 220.41 |
| 2023-09-11 | 224.24 |
| 2023-09-07 | 224.24 |
| 2023-09-06 | 227.31 |
| 2023-09-05 | 226.54 |
| 2023-09-04 | 229.61 |
| 2023-08-31 | 215.81 |
| 2023-08-30 | 205.84 |
| 2023-08-29 | 205.84 |
| 2023-08-28 | 208.91 |
| 2023-08-25 | 201.63 |
| 2023-08-24 | 204.64 |
| 2023-08-23 | 194.09 |
| 2023-08-22 | 194.09 |
| 2023-08-21 | 201.63 |
| 2023-08-18 | 226.51 |
| 2023-08-17 | 234.81 |
| 2023-08-16 | 246.12 |
| 2023-08-15 | 255.17 |
| 2023-08-14 | 273.26 |
| 2023-08-11 | 286.08 |
| 2023-08-10 | 288.35 |
| 2023-08-09 | 288.35 |
| 2023-08-08 | 283.07 |
| 2023-08-07 | 269.49 |
| 2023-08-04 | 251.40 |
| 2023-08-03 | 236.32 |
| 2023-08-02 | 233.30 |
| 2023-08-01 | 232.54 |
| 2023-07-31 | 223.50 |
| 2023-07-28 | 218.97 |
| 2023-07-27 | 209.92 |
| 2023-07-26 | 206.91 |
| 2023-07-25 | 204.64 |
| 2023-07-24 | 199.37 |
| 2023-07-21 | 205.40 |
| 2023-07-20 | 207.66 |
| 2023-07-19 | 206.15 |
| 2023-07-18 | 197.10 |
| 2023-07-14 | 202.38 |
| 2023-07-13 | 196.35 |
| 2023-07-12 | 194.09 |
| 2023-07-11 | 191.83 |
| 2023-07-10 | 184.28 |
| 2023-07-07 | 178.25 |
| 2023-07-06 | 183.53 |
| 2023-07-05 | 175.99 |
| 2023-07-04 | 180.51 |
| 2023-07-03 | 181.27 |
| 2023-06-30 | 181.27 |
| 2023-06-29 | 182.02 |
| 2023-06-28 | 190.32 |
| 2023-06-27 | 185.04 |
| 2023-06-26 | 173.73 |
| 2023-06-23 | 179.01 |
| 2023-06-21 | 182.78 |
| 2023-06-20 | 185.04 |
| 2023-06-19 | 187.30 |
| 2023-06-16 | 188.05 |
| 2023-06-15 | 187.30 |
| 2023-06-14 | 176.74 |
| 2023-06-13 | 175.99 |
| 2023-06-12 | 177.50 |
| 2023-06-09 | 179.76 |
| 2023-06-08 | 175.99 |
| 2023-06-07 | 185.79 |
| 2023-06-06 | 182.78 |
| 2023-06-05 | 180.51 |
| 2023-06-02 | 182.78 |
| 2023-06-01 | 172.97 |
| 2023-05-31 | 166.94 |
| 2023-05-30 | 172.22 |
| 2023-05-29 | 175.99 |
| 2023-05-25 | 172.97 |
| 2023-05-24 | 182.02 |
| 2023-05-23 | 182.78 |
| 2023-05-22 | 191.07 |
| 2023-05-19 | 194.09 |
| 2023-05-18 | 194.09 |
| 2023-05-17 | 196.35 |
| 2023-05-16 | 199.37 |
| 2023-05-15 | 204.64 |
| 2023-05-12 | 200.12 |
| 2023-05-11 | 207.66 |
| 2023-05-10 | 206.91 |
| 2023-05-09 | 206.15 |
| 2023-05-08 | 216.71 |
| 2023-05-05 | 213.69 |
| 2023-05-04 | 215.96 |
| 2023-05-03 | 215.96 |
| 2023-05-02 | 218.22 |
| 2023-04-28 | 233.30 |
| 2023-04-27 | 223.50 |
| 2023-04-26 | 225.76 |
| 2023-04-25 | 217.46 |
| 2023-04-24 | 230.28 |
| 2023-04-21 | 219.73 |
| 2023-04-20 | 222.74 |
| 2023-04-19 | 217.46 |
| 2023-04-18 | 218.22 |
| 2023-04-17 | 214.45 |
| 2023-04-14 | 218.22 |
| 2023-04-13 | 212.94 |
| 2023-04-12 | 207.66 |
| 2023-04-11 | 186.55 |
| 2023-04-06 | 180.51 |
| 2023-04-04 | 184.28 |
| 2023-04-03 | 191.07 |
| 2023-03-31 | 194.09 |
| 2023-03-30 | 188.81 |
| 2023-03-29 | 185.04 |
| 2023-03-28 | 183.53 |
| 2023-03-27 | 188.81 |
| 2023-03-24 | 187.30 |
| 2023-03-23 | 186.55 |
| 2023-03-22 | 180.51 |
| 2023-03-21 | 185.04 |
| 2023-03-20 | 179.76 |
| 2023-03-17 | 190.32 |
| 2023-03-16 | 190.32 |
| 2023-03-15 | 183.53 |
| 2023-03-14 | 182.02 |
| 2023-03-13 | 183.53 |
| 2023-03-10 | 181.27 |
| 2023-03-09 | 184.28 |
| 2023-03-08 | 192.58 |
| 2023-03-07 | 187.30 |
| 2023-03-06 | 196.35 |
| 2023-03-03 | 187.30 |
| 2023-03-02 | 187.30 |
| 2023-03-01 | 185.79 |
| 2023-02-28 | 183.53 |
| 2023-02-27 | 168.45 |
| 2023-02-24 | 171.47 |
| 2023-02-23 | 175.24 |
| 2023-02-22 | 173.73 |
| 2023-02-21 | 177.50 |
| 2023-02-20 | 174.48 |
| 2023-02-17 | 174.48 |
| 2023-02-16 | 177.50 |
| 2023-02-15 | 185.04 |
| 2023-02-14 | 187.30 |
| 2023-02-13 | 172.97 |
| 2023-02-10 | 171.47 |
| 2023-02-09 | 182.78 |
| 2023-02-08 | 175.24 |
| 2023-02-07 | 172.22 |
| 2023-02-06 | 176.74 |
| 2023-02-03 | 185.79 |
| 2023-02-02 | 185.04 |
| 2023-02-01 | 180.51 |
| 2023-01-31 | 185.79 |
| 2023-01-30 | 180.51 |
| 2023-01-27 | 188.05 |
| 2023-01-26 | 179.01 |
| 2023-01-20 | 172.22 |
| 2023-01-19 | 168.45 |
| 2023-01-18 | 177.50 |
| 2023-01-17 | 168.45 |
| 2023-01-16 | 158.65 |
| 2023-01-13 | 156.38 |
| 2023-01-12 | 157.14 |
| 2023-01-11 | 148.09 |
| 2023-01-10 | 150.35 |
| 2023-01-09 | 153.37 |
| 2023-01-06 | 154.88 |
| 2023-01-05 | 157.14 |
| 2023-01-04 | 157.89 |
| 2023-01-03 | 151.86 |
| 2022-12-30 | 151.11 |
| 2022-12-29 | 148.09 |
| 2022-12-28 | 156.38 |
| 2022-12-23 | 151.86 |
| 2022-12-22 | 153.37 |
| 2022-12-21 | 147.33 |
| 2022-12-20 | 147.33 |
| 2022-12-19 | 149.60 |
| 2022-12-16 | 148.09 |
| 2022-12-15 | 153.37 |
| 2022-12-14 | 154.88 |
| 2022-12-13 | 153.37 |
| 2022-12-12 | 160.15 |
| 2022-12-09 | 157.89 |
| 2022-12-08 | 154.88 |
| 2022-12-07 | 153.37 |
| 2022-12-06 | 157.14 |
| 2022-12-05 | 163.17 |
| 2022-12-02 | 157.14 |
| 2022-12-01 | 154.88 |
| 2022-11-30 | 154.88 |
| 2022-11-29 | 148.09 |
| 2022-11-28 | 145.07 |
| 2022-11-25 | 148.09 |
| 2022-11-24 | 150.35 |
| 2022-11-23 | 145.83 |
| 2022-11-22 | 145.83 |
| 2022-11-21 | 147.33 |
| 2022-11-18 | 154.12 |
| 2022-11-17 | 156.38 |
| 2022-11-16 | 158.65 |
| 2022-11-15 | 157.14 |
| 2022-11-14 | 154.88 |
| 2022-11-11 | 148.09 |
| 2022-11-10 | 142.06 |
| 2022-11-09 | 148.84 |
| 2022-11-08 | 157.89 |
| 2022-11-07 | 157.89 |
| 2022-11-04 | 156.38 |
| 2022-11-03 | 145.07 |
| 2022-11-02 | 150.35 |
| 2022-11-01 | 146.58 |
| 2022-10-31 | 146.58 |
| 2022-10-28 | 145.07 |
| 2022-10-27 | 148.09 |
| 2022-10-26 | 148.84 |
| 2022-10-25 | 142.81 |
| 2022-10-24 | 155.63 |
| 2022-10-21 | 157.89 |
| 2022-10-20 | 152.61 |
| 2022-10-19 | 151.86 |
| 2022-10-18 | 151.86 |
| 2022-10-17 | 144.32 |
| 2022-10-14 | 142.06 |
| 2022-10-13 | 145.07 |
| 2022-10-12 | 154.12 |
| 2022-10-11 | 154.12 |
| 2022-10-10 | 157.14 |
| 2022-10-07 | 157.14 |
| 2022-10-06 | 161.66 |
| 2022-10-05 | 160.91 |
| 2022-10-03 | 157.89 |
| 2022-09-30 | 175.24 |
| 2022-09-29 | 186.55 |
| 2022-09-28 | 186.55 |
| 2022-09-27 | 189.56 |
| 2022-09-26 | 194.09 |
| 2022-09-23 | 189.56 |
| 2022-09-22 | 191.83 |
| 2022-09-21 | 190.32 |
| 2022-09-20 | 192.58 |
| 2022-09-19 | 191.07 |
| 2022-09-16 | 192.58 |
| 2022-09-15 | 190.32 |
| 2022-09-14 | 191.83 |
| 2022-09-13 | 194.09 |
| 2022-09-09 | 197.86 |
| 2022-09-08 | 191.83 |
| 2022-09-07 | 198.61 |
| 2022-09-06 | 199.37 |
| 2022-09-05 | 213.69 |
| 2022-09-02 | 203.14 |
| 2022-09-01 | 207.66 |
| 2022-08-31 | 203.14 |
| 2022-08-30 | 203.89 |
| 2022-08-29 | 210.68 |
| 2022-08-26 | 214.45 |
| 2022-08-25 | 212.18 |
| 2022-08-24 | 209.92 |
| 2022-08-23 | 216.71 |
| 2022-08-22 | 214.45 |
| 2022-08-19 | 205.40 |
| 2022-08-18 | 201.63 |
| 2022-08-17 | 200.12 |
| 2022-08-16 | 202.38 |
| 2022-08-15 | 198.61 |
| 2022-08-12 | 201.63 |
| 2022-08-11 | 200.12 |
| 2022-08-10 | 194.84 |
| 2022-08-09 | 195.60 |
| 2022-08-08 | 197.86 |
| 2022-08-05 | 199.37 |
| 2022-08-04 | 195.60 |
| 2022-08-03 | 194.09 |
| 2022-08-02 | 191.83 |
| 2022-08-01 | 195.60 |
| 2022-07-29 | 194.84 |
| 2022-07-28 | 200.12 |
| 2022-07-27 | 197.10 |
| 2022-07-26 | 205.40 |
| 2022-07-25 | 204.64 |
| 2022-07-22 | 205.40 |
| 2022-07-21 | 208.41 |
| 2022-07-20 | 200.87 |
| 2022-07-19 | 197.10 |
| 2022-07-18 | 201.63 |
| 2022-07-15 | 196.35 |
| 2022-07-14 | 198.61 |
| 2022-07-13 | 196.35 |
| 2022-07-12 | 193.33 |
| 2022-07-11 | 201.63 |
| 2022-07-08 | 215.96 |
| 2022-07-07 | 214.45 |
| 2022-07-06 | 213.69 |
| 2022-07-05 | 218.22 |
| 2022-07-04 | 218.22 |
| 2022-06-30 | 219.73 |
| 2022-06-29 | 216.71 |
| 2022-06-28 | 221.23 |
| 2022-06-27 | 218.97 |
| 2022-06-24 | 213.69 |
| 2022-06-23 | 203.89 |
| 2022-06-22 | 202.38 |
| 2022-06-21 | 210.68 |
| 2022-06-20 | 209.17 |
| 2022-06-17 | 209.17 |
| 2022-06-16 | 202.38 |
| 2022-06-15 | 206.91 |
| 2022-06-14 | 207.66 |
| 2022-06-13 | 207.66 |
| 2022-06-10 | 209.17 |
| 2022-06-09 | 202.38 |
| 2022-06-08 | 203.89 |
| 2022-06-07 | 196.35 |
| 2022-06-06 | 194.09 |
| 2022-06-02 | 191.83 |
| 2022-06-01 | 194.09 |
| 2022-05-31 | 196.35 |
| 2022-05-30 | 194.84 |
| 2022-05-27 | 191.83 |
| 2022-05-26 | 191.83 |
| 2022-05-25 | 192.58 |
| 2022-05-24 | 191.83 |
| 2022-05-23 | 191.83 |
| 2022-05-20 | 194.09 |
| 2022-05-19 | 194.09 |
| 2022-05-18 | 201.63 |
| 2022-05-17 | 200.12 |
| 2022-05-16 | 200.12 |
| 2022-05-13 | 195.60 |
| 2022-05-12 | 194.09 |
| 2022-05-11 | 196.35 |
| 2022-05-10 | 196.35 |
| 2022-05-06 | 201.63 |
| 2022-05-05 | 207.66 |
| 2022-05-04 | 206.15 |
| 2022-05-03 | 207.66 |
| 2022-04-29 | 208.41 |
| 2022-04-28 | 204.64 |
| 2022-04-27 | 203.14 |
| 2022-04-26 | 203.14 |
| 2022-04-25 | 197.86 |
| 2022-04-22 | 209.17 |
| 2022-04-21 | 210.68 |
| 2022-04-20 | 205.40 |
| 2022-04-19 | 206.91 |
| 2022-04-14 | 210.68 |
| 2022-04-13 | 201.63 |
| 2022-04-12 | 200.87 |
| 2022-04-11 | 195.60 |
| 2022-04-08 | 201.63 |
| 2022-04-07 | 201.63 |
| 2022-04-06 | 209.17 |
| 2022-04-04 | 209.92 |
| 2022-04-01 | 199.37 |
| 2022-03-31 | 202.38 |
| 2022-03-30 | 194.84 |
| 2022-03-29 | 194.84 |
| 2022-03-28 | 193.33 |
| 2022-03-25 | 191.07 |
| 2022-03-24 | 193.33 |
| 2022-03-23 | 182.78 |
| 2022-03-22 | 175.24 |
| 2022-03-21 | 157.89 |
| 2022-03-18 | 158.65 |
| 2022-03-17 | 151.86 |
| 2022-03-16 | 145.83 |
| 2022-03-15 | 130.75 |
| 2022-03-14 | 137.53 |
| 2022-03-11 | 147.33 |
| 2022-03-10 | 149.60 |
| 2022-03-09 | 151.86 |
| 2022-03-08 | 159.40 |
| 2022-03-07 | 176.74 |
| 2022-03-04 | 179.76 |
| 2022-03-03 | 185.04 |
| 2022-03-02 | 185.79 |
| 2022-03-01 | 186.55 |
| 2022-02-28 | 188.81 |
| 2022-02-25 | 188.05 |
| 2022-02-24 | 186.55 |
| 2022-02-23 | 188.81 |
| 2022-02-22 | 188.81 |
| 2022-02-21 | 189.56 |
| 2022-02-18 | 189.56 |
| 2022-02-17 | 192.58 |
| 2022-02-16 | 186.55 |
| 2022-02-15 | 189.56 |
| 2022-02-14 | 188.81 |
| 2022-02-11 | 192.58 |
| 2022-02-10 | 194.09 |
| 2022-02-09 | 191.83 |
| 2022-02-08 | 194.84 |
| 2022-02-07 | 206.15 |
| 2022-02-04 | 218.97 |
| 2022-01-31 | 239.33 |
| 2022-01-28 | 184.28 |
| 2022-01-27 | 185.04 |
| 2022-01-26 | 190.32 |
| 2022-01-25 | 195.60 |
| 2022-01-24 | 197.10 |
| 2022-01-21 | 196.35 |
| 2022-01-20 | 203.89 |
| 2022-01-19 | 194.84 |
| 2022-01-18 | 194.84 |
| 2022-01-17 | 189.56 |
| 2022-01-14 | 188.81 |
| 2022-01-13 | 192.58 |
| 2022-01-12 | 191.83 |
| 2022-01-11 | 185.79 |
| 2022-01-10 | 190.32 |
| 2022-01-07 | 190.32 |
| 2022-01-06 | 191.07 |
| 2022-01-05 | 195.60 |
| 2022-01-04 | 201.63 |
| 2022-01-03 | 201.63 |
| 2021-12-31 | 201.63 |
| 2021-12-30 | 195.60 |
| 2021-12-29 | 187.30 |
| 2021-12-28 | 190.32 |
| 2021-12-24 | 191.07 |
| 2021-12-23 | 186.55 |
| 2021-12-22 | 193.33 |
| 2021-12-21 | 183.53 |
| 2021-12-20 | 182.02 |
| 2021-12-17 | 182.78 |
| 2021-12-16 | 183.53 |
| 2021-12-15 | 183.53 |
| 2021-12-14 | 188.05 |
| 2021-12-13 | 185.79 |
| 2021-12-10 | 188.81 |
| 2021-12-09 | 197.10 |
| 2021-12-08 | 194.09 |
| 2021-12-07 | 191.07 |
| 2021-12-06 | 176.74 |
| 2021-12-03 | 191.83 |
| 2021-12-02 | 190.32 |
| 2021-12-01 | 194.09 |
| 2021-11-30 | 194.09 |
| 2021-11-29 | 180.51 |
| 2021-11-26 | 181.27 |
| 2021-11-25 | 173.73 |
| 2021-11-24 | 172.97 |
| 2021-11-23 | 172.97 |
| 2021-11-22 | 179.01 |
| 2021-11-19 | 169.96 |
| 2021-11-18 | 169.20 |
| 2021-11-17 | 171.47 |
| 2021-11-16 | 163.92 |
| 2021-11-15 | 157.14 |
| 2021-11-12 | 167.69 |
| 2021-11-11 | 171.47 |
| 2021-11-10 | 169.96 |
| 2021-11-09 | 176.74 |
| 2021-11-08 | 163.92 |
| 2021-11-05 | 172.22 |
| 2021-11-04 | 173.73 |
| 2021-11-03 | 174.48 |
| 2021-11-02 | 173.73 |
| 2021-11-01 | 173.73 |
| 2021-10-29 | 186.55 |
| 2021-10-28 | 185.04 |
| 2021-10-27 | 184.28 |
| 2021-10-26 | 184.28 |
| 2021-10-25 | 183.53 |
| 2021-10-22 | 205.40 |
| 2021-10-21 | 206.91 |
| 2021-10-20 | 212.94 |
| 2021-10-19 | 191.07 |
| 2021-10-18 | 186.55 |
| 2021-10-15 | 188.05 |
| 2021-10-12 | 189.56 |
| 2021-10-11 | 185.04 |
| 2021-10-08 | 185.04 |
| 2021-10-07 | 192.58 |
| 2021-10-06 | 181.27 |
| 2021-10-05 | 181.27 |
| 2021-10-04 | 179.01 |
| 2021-09-30 | 183.53 |
| 2021-09-29 | 179.76 |
| 2021-09-28 | 179.76 |
| 2021-09-27 | 178.25 |
| 2021-09-24 | 178.25 |
| 2021-09-23 | 194.09 |
| 2021-09-21 | 190.32 |
| 2021-09-20 | 183.53 |
| 2021-09-17 | 200.87 |
| 2021-09-16 | 194.09 |
| 2021-09-15 | 193.33 |
| 2021-09-14 | 185.79 |
| 2021-09-13 | 195.60 |
| 2021-09-10 | 206.91 |
| 2021-09-09 | 190.32 |
| 2021-09-08 | 192.58 |
| 2021-09-07 | 182.78 |
| 2021-09-06 | 178.25 |
| 2021-09-03 | 186.55 |
| 2021-09-02 | 176.74 |
| 2021-09-01 | 185.04 |
| 2021-08-31 | 179.76 |
| 2021-08-30 | 177.50 |
| 2021-08-27 | 185.04 |
| 2021-08-26 | 176.74 |
| 2021-08-25 | 179.76 |
| 2021-08-24 | 182.78 |
| 2021-08-23 | 158.65 |
| 2021-08-20 | 154.88 |
| 2021-08-19 | 156.38 |
| 2021-08-18 | 150.35 |
| 2021-08-17 | 167.69 |
| 2021-08-16 | 157.14 |
| 2021-08-13 | 155.63 |
| 2021-08-12 | 155.63 |
| 2021-08-11 | 163.17 |
| 2021-08-10 | 154.88 |
| 2021-08-09 | 142.81 |
| 2021-08-06 | 160.91 |
| 2021-08-05 | 177.50 |
| 2021-08-04 | 161.66 |
| 2021-08-03 | 153.37 |
| 2021-08-02 | 152.61 |
| 2021-07-30 | 149.60 |
| 2021-07-29 | 157.89 |
| 2021-07-28 | 157.89 |
| 2021-07-27 | 154.88 |
| 2021-07-26 | 173.73 |
| 2021-07-23 | 175.24 |
| 2021-07-22 | 158.65 |
| 2021-07-21 | 175.24 |
| 2021-07-20 | 167.69 |
| 2021-07-19 | 169.20 |
| 2021-07-16 | 186.55 |
| 2021-07-15 | 200.12 |
| 2021-07-14 | 198.61 |
| 2021-07-13 | 198.61 |
| 2021-07-12 | 201.63 |
| 2021-07-09 | 214.45 |
| 2021-07-08 | 209.17 |
| 2021-07-07 | 224.25 |
| 2021-07-06 | 206.15 |
| 2021-07-05 | 204.64 |
| 2021-07-02 | 210.68 |
| 2021-06-30 | 218.97 |
| 2021-06-29 | 217.46 |
| 2021-06-28 | 232.54 |
| 2021-06-25 | 216.71 |
| 2021-06-24 | 214.45 |
| 2021-06-23 | 221.99 |
| 2021-06-22 | 223.50 |
| 2021-06-21 | 209.17 |
| 2021-06-18 | 210.68 |
| 2021-06-17 | 192.58 |
| 2021-06-16 | 157.14 |
| 2021-06-15 | 166.94 |
| 2021-06-11 | 145.83 |
| 2021-06-10 | 138.29 |
| 2021-06-09 | 150.35 |
| 2021-06-08 | 155.63 |
| 2021-06-07 | 175.24 |
| 2021-06-04 | 186.55 |
| 2021-06-03 | 186.55 |
| 2021-06-02 | 163.92 |
| 2021-06-01 | 169.20 |
| 2021-05-31 | 163.17 |
| 2021-05-28 | 166.19 |
| 2021-05-27 | 156.38 |
| 2021-05-26 | 137.53 |
| 2021-05-25 | 133.76 |
| 2021-05-24 | 126.22 |
| 2021-05-21 | 126.98 |
| 2021-05-20 | 121.70 |
| 2021-05-18 | 122.45 |
| 2021-05-17 | 128.48 |
| 2021-05-14 | 118.68 |
| 2021-05-13 | 118.68 |
| 2021-05-12 | 133.76 |
| 2021-05-11 | 120.19 |
| 2021-05-10 | 121.70 |
| 2021-05-07 | 136.78 |
| 2021-05-06 | 139.04 |
| 2021-05-05 | 132.25 |
| 2021-05-04 | 132.25 |
| 2021-05-03 | 129.99 |
| 2021-04-30 | 135.27 |
| 2021-04-29 | 133.76 |
| 2021-04-28 | 139.79 |
| 2021-04-27 | 137.53 |
| 2021-04-26 | 116.42 |
| 2021-04-23 | 98.32 |
| 2021-04-22 | 104.35 |
| 2021-04-21 | 88.52 |
| 2021-04-20 | 81.73 |
| 2021-04-19 | 80.98 |
| 2021-04-16 | 77.21 |
| 2021-04-15 | 72.68 |
| 2021-04-14 | 80.98 |
| 2021-04-13 | 69.67 |
| 2021-04-12 | 68.16 |
| 2021-04-09 | 68.91 |
| 2021-04-08 | 70.42 |
| 2021-04-07 | 67.40 |
| 2021-04-01 | 68.16 |
| 2021-03-31 | 67.40 |
| 2021-03-30 | 66.65 |
| 2021-03-29 | 67.40 |
| 2021-03-26 | 64.39 |
| 2021-03-25 | 65.90 |
| 2021-03-24 | 63.63 |
| 2021-03-23 | 74.19 |
| 2021-03-22 | 58.35 |
| 2021-03-19 | 58.35 |
| 2021-03-18 | 61.37 |
| 2021-03-17 | 60.62 |
| 2021-03-16 | 65.90 |
| 2021-03-15 | 63.63 |
| 2021-03-12 | 63.63 |
| 2021-03-11 | 63.63 |
| 2021-03-10 | 56.85 |
| 2021-03-09 | 51.57 |
| 2021-03-08 | 56.85 |
| 2021-03-05 | 68.16 |
| 2021-03-04 | 71.93 |
| 2021-03-03 | 64.39 |
| 2021-03-02 | 75.70 |
| 2021-03-01 | 48.55 |
| 2021-02-26 | 34.22 |
| 2021-02-25 | 28.95 |
| 2021-02-24 | 31.96 |
| 2021-02-23 | 4.06 |
| 2021-02-22 | 1.05 |
| 2021-02-19 | -1.22 |
| 2021-02-18 | 1.05 |
| 2021-02-17 | 2.55 |
| 2021-02-16 | 0.29 |
| 2021-02-11 | -1.97 |
| 2021-02-10 | -6.50 |
| 2021-02-09 | -4.23 |
| 2021-02-08 | -4.99 |
| 2021-02-05 | -4.99 |
| 2021-02-04 | -6.50 |
| 2021-02-03 | -5.74 |
| 2021-02-02 | -4.99 |
| 2021-02-01 | -3.48 |
| 2021-01-29 | -3.48 |
| 2021-01-28 | -2.72 |
| 2021-01-27 | 1.05 |
| 2021-01-26 | -2.72 |
| 2021-01-25 | -1.22 |
| 2021-01-22 | -4.99 |
| 2021-01-21 | -1.22 |
| 2021-01-20 | -1.97 |
| 2021-01-19 | -1.22 |
| 2021-01-18 | -2.72 |
| 2021-01-15 | -6.50 |
| 2021-01-14 | -3.48 |
| 2021-01-13 | -2.72 |
| 2021-01-12 | -1.22 |
| 2021-01-11 | -1.22 |
| 2021-01-08 | 4.06 |
| 2021-01-07 | -1.97 |
| 2021-01-06 | 1.80 |
| 2021-01-05 | -9.51 |
| 2021-01-04 | -15.54 |
| 2020-12-31 | -18.56 |
| 2020-12-30 | -14.79 |
| 2020-12-29 | -18.56 |
| 2020-12-28 | -26.10 |
| 2020-12-24 | -27.61 |
| 2020-12-23 | -28.36 |
| 2020-12-22 | -29.87 |
| 2020-12-21 | -29.87 |
| 2020-12-18 | -31.38 |
| 2020-12-17 | -30.63 |
| 2020-12-16 | -31.38 |
| 2020-12-15 | -30.63 |
| 2020-12-14 | -29.87 |
| 2020-12-11 | -29.87 |
| 2020-12-10 | -29.12 |
| 2020-12-09 | -28.36 |
| 2020-12-08 | -29.12 |
| 2020-12-07 | -29.12 |
| 2020-12-04 | -28.36 |
| 2020-12-03 | -28.36 |
| 2020-12-02 | -29.12 |
| 2020-12-01 | -28.36 |
| 2020-11-30 | -26.86 |
| 2020-11-27 | -28.36 |
| 2020-11-26 | -28.36 |
| 2020-11-25 | -28.36 |
| 2020-11-24 | -27.61 |
| 2020-11-23 | -28.36 |
| 2020-11-20 | -29.87 |
| 2020-11-19 | -28.36 |
| 2020-11-18 | -29.12 |
| 2020-11-17 | -28.36 |
| 2020-11-16 | -29.87 |
| 2020-11-13 | -29.87 |
| 2020-11-12 | -29.12 |
| 2020-11-11 | -29.12 |
| 2020-11-10 | -29.12 |
| 2020-11-09 | -29.87 |
| 2020-11-06 | -30.63 |
| 2020-11-05 | -29.87 |
| 2020-11-04 | -29.87 |
| 2020-11-03 | -30.63 |
| 2020-11-02 | -29.12 |
| 2020-10-30 | -28.36 |
| 2020-10-29 | -28.36 |
| 2020-10-28 | -28.36 |
| 2020-10-27 | -27.61 |
| 2020-10-23 | -26.10 |
| 2020-10-22 | -27.61 |
| 2020-10-21 | -26.86 |
| 2020-10-20 | -23.84 |
| 2020-10-19 | -25.35 |
| 2020-10-16 | -25.35 |
| 2020-10-15 | -26.10 |
| 2020-10-14 | -28.36 |
| 2020-10-12 | -26.10 |
| 2020-10-09 | -24.59 |
| 2020-10-08 | -25.35 |
| 2020-10-07 | -23.08 |
| 2020-10-06 | -23.08 |
| 2020-10-05 | -24.59 |
| 2020-09-30 | -25.35 |
| 2020-09-29 | -23.84 |
| 2020-09-28 | -23.08 |
| 2020-09-25 | -27.61 |
| 2020-09-24 | -25.35 |
| 2020-09-23 | -25.35 |
| 2020-09-22 | -24.59 |
| 2020-09-21 | -26.10 |
| 2020-09-18 | -25.35 |
| 2020-09-17 | -20.07 |
| 2020-09-16 | -23.84 |
| 2020-09-15 | -23.08 |
| 2020-09-14 | -24.59 |
| 2020-09-11 | -23.84 |
| 2020-09-10 | -22.33 |
| 2020-09-09 | -23.08 |
| 2020-09-08 | -22.33 |
| 2020-09-07 | -21.58 |
| 2020-09-04 | -20.07 |
| 2020-09-03 | -18.56 |
| 2020-09-02 | -20.07 |
| 2020-09-01 | -20.07 |
| 2020-08-31 | -22.33 |
| 2020-08-28 | -16.30 |
| 2020-08-27 | -15.54 |
| 2020-08-26 | -15.54 |
| 2020-08-25 | -17.81 |
| 2020-08-24 | -17.81 |
| 2020-08-21 | -17.05 |
| 2020-08-20 | -16.30 |
| 2020-08-19 | -14.79 |
| 2020-08-18 | -15.54 |
| 2020-08-17 | -16.30 |
| 2020-08-14 | -14.04 |
| 2020-08-13 | -16.30 |
| 2020-08-12 | -16.30 |
| 2020-08-11 | -15.54 |
| 2020-08-10 | -18.56 |
| 2020-08-07 | -18.56 |
| 2020-08-06 | -17.05 |
| 2020-08-05 | -19.31 |
| 2020-08-04 | -18.56 |
| 2020-08-03 | -18.56 |
| 2020-07-31 | -17.81 |
| 2020-07-30 | -20.82 |
| 2020-07-29 | -19.31 |
| 2020-07-28 | -19.31 |
| 2020-07-27 | -17.05 |
| 2020-07-24 | -19.31 |
| 2020-07-23 | -13.28 |
| 2020-07-22 | -11.77 |
| 2020-07-21 | -8.00 |
| 2020-07-20 | -9.51 |
| 2020-07-17 | -11.77 |
| 2020-07-16 | -8.00 |
| 2020-07-15 | -3.48 |
| 2020-07-14 | -4.23 |
| 2020-07-13 | -10.27 |
| 2020-07-10 | -14.04 |
| 2020-07-09 | -12.53 |
| 2020-07-08 | -17.05 |
| 2020-07-07 | -23.84 |
| 2020-07-06 | -23.84 |
| 2020-07-03 | -24.59 |
| 2020-07-02 | -23.84 |
| 2020-06-30 | -24.59 |
| 2020-06-29 | -25.35 |
| 2020-06-26 | -23.84 |
| 2020-06-24 | -24.59 |
| 2020-06-23 | -24.59 |
| 2020-06-22 | -24.59 |
| 2020-06-19 | -25.35 |
| 2020-06-18 | -23.08 |
| 2020-06-17 | -24.59 |
| 2020-06-16 | -23.08 |
| 2020-06-15 | -24.59 |
| 2020-06-12 | -25.35 |
| 2020-06-11 | -23.84 |
| 2020-06-10 | -23.84 |
| 2020-06-09 | -22.33 |
| 2020-06-08 | -22.33 |
| 2020-06-05 | -23.08 |
| 2020-06-04 | -21.58 |
| 2020-06-03 | -21.58 |
| 2020-06-02 | -20.82 |
| 2020-06-01 | -19.31 |
| 2020-05-29 | -23.08 |
| 2020-05-28 | -22.33 |
| 2020-05-27 | -16.30 |
| 2020-05-26 | -17.05 |
| 2020-05-25 | -23.84 |
| 2020-05-22 | -23.84 |
| 2020-05-21 | -21.58 |
| 2020-05-20 | -17.81 |
| 2020-05-19 | -20.07 |
| 2020-05-18 | -19.31 |
| 2020-05-15 | -18.56 |
| 2020-05-14 | -18.56 |
| 2020-05-13 | -14.79 |
| 2020-05-12 | -14.79 |
| 2020-05-11 | -14.04 |
| 2020-05-08 | -14.04 |
| 2020-05-07 | -11.77 |
| 2020-05-06 | -15.54 |
| 2020-05-05 | -15.54 |
| 2020-05-04 | -14.79 |
| 2020-04-29 | -12.90 |
| 2020-04-28 | -15.14 |
| 2020-04-27 | -15.14 |
| 2020-04-24 | -13.65 |
| 2020-04-23 | -13.65 |
| 2020-04-22 | -13.65 |
| 2020-04-21 | -13.65 |
| 2020-04-20 | -12.90 |
| 2020-04-17 | -11.42 |
| 2020-04-16 | -11.42 |
| 2020-04-15 | -10.67 |
| 2020-04-14 | -10.67 |
| 2020-04-09 | -8.44 |
| 2020-04-08 | -10.67 |
| 2020-04-07 | -7.69 |
| 2020-04-06 | -11.42 |
| 2020-04-03 | -8.44 |
| 2020-04-02 | -6.21 |
| 2020-04-01 | -12.16 |
| 2020-03-31 | -5.46 |
| 2020-03-30 | -6.21 |
| 2020-03-27 | -5.46 |
| 2020-03-26 | -6.21 |
| 2020-03-25 | -6.95 |
| 2020-03-24 | -10.67 |
| 2020-03-23 | -10.67 |
| 2020-03-20 | -9.18 |
| 2020-03-19 | -18.86 |
| 2020-03-18 | -11.42 |
| 2020-03-17 | -8.44 |
| 2020-03-16 | -3.97 |
| 2020-03-13 | -7.69 |
| 2020-03-12 | -4.72 |
| 2020-03-11 | -3.23 |
| 2020-03-10 | 0.49 |
| 2020-03-09 | 1.98 |
| 2020-03-06 | 6.45 |
| 2020-03-05 | 7.19 |
| 2020-03-04 | 7.19 |
| 2020-03-03 | 4.22 |
| 2020-03-02 | 4.22 |
| 2020-02-28 | 4.22 |
| 2020-02-27 | 4.22 |
| 2020-02-26 | 4.22 |
| 2020-02-25 | 5.71 |
| 2020-02-24 | 4.22 |
| 2020-02-21 | 6.45 |
| 2020-02-20 | 7.19 |
| 2020-02-19 | 7.19 |
| 2020-02-18 | 9.43 |
| 2020-02-17 | 8.68 |
| 2020-02-14 | 5.71 |
| 2020-02-13 | 2.73 |
| 2020-02-12 | 1.98 |
| 2020-02-11 | -6.21 |
| 2020-02-10 | -10.67 |
| 2020-02-07 | -7.69 |
| 2020-02-06 | -5.46 |
| 2020-02-05 | -9.18 |
| 2020-02-04 | -9.93 |
| 2020-02-03 | -9.93 |
| 2020-01-31 | -8.44 |
| 2020-01-30 | -8.44 |
| 2020-01-29 | -3.23 |
| 2020-01-24 | 3.47 |
| 2020-01-23 | 0.49 |
| 2020-01-22 | 4.96 |
| 2020-01-21 | 5.71 |
| 2020-01-20 | 7.19 |
| 2020-01-17 | 1.98 |
| 2020-01-16 | 3.47 |
| 2020-01-15 | 4.22 |
| 2020-01-14 | 3.47 |
| 2020-01-13 | 4.96 |
| 2020-01-10 | 4.22 |
| 2020-01-09 | 5.71 |
| 2020-01-08 | 2.73 |
| 2020-01-07 | 2.73 |
| 2020-01-06 | 2.73 |
| 2020-01-03 | 3.47 |
| 2020-01-02 | 6.45 |
| 2019-12-31 | 5.71 |
| 2019-12-30 | 6.45 |
| 2019-12-27 | 4.96 |
| 2019-12-24 | 4.22 |
| 2019-12-23 | 3.47 |
| 2019-12-20 | 2.73 |
| 2019-12-19 | 7.94 |
| 2019-12-18 | 1.98 |
| 2019-12-17 | 0.49 |
| 2019-12-16 | -2.48 |
| 2019-12-13 | -1.74 |
| 2019-12-12 | 1.24 |
| 2019-12-11 | 0.49 |
| 2019-12-10 | 0.49 |
| 2019-12-09 | -0.25 |
| 2019-12-06 | 1.24 |
| 2019-12-05 | 0.49 |
| 2019-12-04 | 4.96 |
| 2019-12-03 | 3.47 |
| 2019-12-02 | 6.45 |
| 2019-11-29 | 5.71 |
| 2019-11-28 | 1.98 |
| 2019-11-27 | 1.98 |
| 2019-11-26 | 1.98 |
| 2019-11-25 | 7.94 |
| 2019-11-22 | 6.45 |
| 2019-11-21 | 7.19 |
| 2019-11-20 | 4.22 |
| 2019-11-19 | -0.25 |
| 2019-11-18 | -2.48 |
| 2019-11-15 | -0.99 |
| 2019-11-14 | 0.49 |
| 2019-11-13 | 19.10 |
| 2019-11-12 | 20.59 |
| 2019-11-11 | 16.87 |
| 2019-11-08 | 18.36 |
| 2019-11-07 | 18.36 |
| 2019-11-06 | 20.59 |
| 2019-11-05 | 22.08 |
| 2019-11-04 | 21.34 |
| 2019-11-01 | 16.13 |
| 2019-10-31 | 19.85 |
| 2019-10-30 | 19.85 |
| 2019-10-29 | 25.80 |
| 2019-10-28 | 22.83 |
| 2019-10-25 | 23.57 |
| 2019-10-24 | 24.32 |
| 2019-10-23 | 22.08 |
| 2019-10-22 | 24.32 |
| 2019-10-21 | 25.06 |
| 2019-10-18 | 22.83 |
| 2019-10-17 | 36.23 |
| 2019-10-16 | 36.23 |
| 2019-10-15 | 33.25 |
| 2019-10-14 | 28.04 |
| 2019-10-11 | 28.04 |
| 2019-10-10 | 31.01 |
| 2019-10-09 | 31.01 |
| 2019-10-08 | 31.76 |
| 2019-10-04 | 28.04 |
| 2019-10-03 | 31.01 |
| 2019-10-02 | 28.04 |
| 2019-09-30 | 28.04 |
| 2019-09-27 | 31.76 |
| 2019-09-26 | 28.78 |
| 2019-09-25 | 26.55 |
| 2019-09-24 | 27.29 |
| 2019-09-23 | 20.59 |
| 2019-09-20 | 17.62 |
| 2019-09-19 | 18.36 |
| 2019-09-18 | 16.87 |
| 2019-09-17 | 13.89 |
| 2019-09-16 | 14.64 |
| 2019-09-13 | 16.87 |
| 2019-09-12 | 16.87 |
| 2019-09-11 | 17.62 |
| 2019-09-10 | 14.64 |
| 2019-09-09 | 13.89 |
| 2019-09-06 | 19.10 |
| 2019-09-05 | 15.38 |
| 2019-09-04 | 17.62 |
| 2019-09-03 | 13.89 |
| 2019-09-02 | 10.92 |
| 2019-08-30 | 16.65 |
| 2019-08-29 | 8.22 |
| 2019-08-28 | 6.81 |
| 2019-08-27 | 6.81 |
| 2019-08-26 | 4.00 |
| 2019-08-23 | 4.00 |
| 2019-08-22 | 5.40 |
| 2019-08-21 | 6.81 |
| 2019-08-20 | 8.92 |
| 2019-08-19 | -12.16 |
| 2019-08-16 | -14.97 |
| 2019-08-15 | -14.97 |
| 2019-08-14 | -11.46 |
| 2019-08-13 | -8.65 |
| 2019-08-12 | -5.14 |
| 2019-08-09 | -5.14 |
| 2019-08-08 | -5.14 |
| 2019-08-07 | -7.24 |
| 2019-08-06 | -9.35 |
| 2019-08-05 | -8.65 |
| 2019-08-02 | -4.43 |
| 2019-08-01 | -1.62 |
| 2019-07-31 | -0.92 |
| 2019-07-30 | 1.19 |
| 2019-07-29 | 1.19 |
| 2019-07-26 | 1.19 |
| 2019-07-25 | 1.19 |
| 2019-07-24 | -0.22 |
| 2019-07-23 | 1.19 |
| 2019-07-22 | -3.03 |
| 2019-07-19 | -2.33 |
| 2019-07-18 | -0.22 |
| 2019-07-17 | -0.22 |
| 2019-07-16 | 1.89 |
| 2019-07-15 | 4.00 |
| 2019-07-12 | 4.70 |
| 2019-07-11 | 6.81 |
| 2019-07-10 | 5.40 |
| 2019-07-09 | 6.11 |
| 2019-07-08 | 6.11 |
| 2019-07-05 | 7.51 |
| 2019-07-04 | 8.22 |
| 2019-07-03 | 7.51 |
| 2019-07-02 | 7.51 |
| 2019-06-28 | 8.92 |
| 2019-06-27 | 5.40 |
| 2019-06-26 | 8.22 |
| 2019-06-25 | 7.51 |
| 2019-06-24 | 4.70 |
| 2019-06-21 | 5.40 |
| 2019-06-20 | 4.00 |
| 2019-06-19 | 1.19 |
| 2019-06-18 | 0.49 |
| 2019-06-17 | 1.89 |
| 2019-06-14 | 1.89 |
| 2019-06-13 | 1.89 |
| 2019-06-12 | 1.19 |
| 2019-06-11 | 4.70 |
| 2019-06-10 | 1.89 |
| 2019-06-06 | 0.49 |
| 2019-06-05 | 0.49 |
| 2019-06-04 | -1.62 |
| 2019-06-03 | -0.92 |
| 2019-05-31 | 1.89 |
| 2019-05-30 | 4.70 |
| 2019-05-29 | 4.70 |
| 2019-05-28 | 1.89 |
| 2019-05-27 | -0.22 |
| 2019-05-24 | -3.03 |
| 2019-05-23 | -5.14 |
| 2019-05-22 | -5.14 |
| 2019-05-21 | -1.62 |
| 2019-05-20 | -0.22 |
| 2019-05-17 | 4.00 |
| 2019-05-16 | 5.40 |
| 2019-05-15 | 6.81 |
| 2019-05-14 | 5.40 |
| 2019-05-10 | 10.32 |
| 2019-05-09 | 10.32 |
| 2019-05-08 | 16.65 |
| 2019-05-07 | 19.46 |
| 2019-05-06 | 15.95 |
| 2019-05-03 | 20.16 |
| 2019-05-02 | 25.08 |
| 2019-04-30 | 21.57 |
| 2019-04-29 | 22.97 |
| 2019-04-26 | 27.19 |
| 2019-04-25 | 27.89 |
| 2019-04-24 | 31.40 |
| 2019-04-23 | 22.27 |
| 2019-04-18 | 20.86 |
| 2019-04-17 | 18.05 |
| 2019-04-16 | 17.35 |
| 2019-04-15 | 16.65 |
| 2019-04-12 | 18.76 |
| 2019-04-11 | 15.95 |
| 2019-04-10 | 18.76 |
| 2019-04-09 | 20.86 |
| 2019-04-08 | 13.13 |
| 2019-04-04 | 8.22 |
| 2019-04-03 | 6.81 |
| 2019-04-02 | 9.62 |
| 2019-04-01 | 8.22 |
| 2019-03-29 | 4.70 |
| 2019-03-28 | 5.40 |
| 2019-03-27 | 5.40 |
| 2019-03-26 | 5.40 |
| 2019-03-25 | 6.11 |
| 2019-03-22 | 7.51 |
| 2019-03-21 | 8.92 |
| 2019-03-20 | 8.92 |
| 2019-03-19 | 8.22 |
| 2019-03-18 | 6.11 |
| 2019-03-15 | 6.81 |
| 2019-03-14 | 8.92 |
| 2019-03-13 | 10.32 |
| 2019-03-12 | 6.81 |
| 2019-03-11 | 7.51 |
| 2019-03-08 | 7.51 |
| 2019-03-07 | 11.03 |
| 2019-03-06 | 12.43 |
| 2019-03-05 | 11.73 |
| 2019-03-04 | 11.73 |
| 2019-03-01 | 10.32 |
| 2019-02-28 | 8.92 |
| 2019-02-27 | 6.81 |
| 2019-02-26 | 9.62 |
| 2019-02-25 | 10.32 |
| 2019-02-22 | 6.81 |
| 2019-02-21 | 5.40 |
| 2019-02-20 | 4.00 |
| 2019-02-19 | 4.70 |
| 2019-02-18 | 10.32 |
| 2019-02-15 | 7.51 |
| 2019-02-14 | 22.27 |
| 2019-02-13 | 22.97 |
| 2019-02-12 | 19.46 |
| 2019-02-11 | 18.76 |
| 2019-02-08 | 18.76 |
| 2019-02-04 | 16.65 |
| 2019-02-01 | 14.54 |
| 2019-01-31 | 19.46 |
| 2019-01-30 | 13.13 |
| 2019-01-29 | 13.13 |
| 2019-01-28 | 15.24 |
| 2019-01-25 | 14.54 |
| 2019-01-24 | 12.43 |
| 2019-01-23 | 13.13 |
| 2019-01-22 | 12.43 |
| 2019-01-21 | 13.13 |
| 2019-01-18 | 15.95 |
| 2019-01-17 | 22.27 |
| 2019-01-16 | 27.19 |
| 2019-01-15 | 30.70 |
| 2019-01-14 | 27.19 |
| 2019-01-11 | 29.30 |
| 2019-01-10 | 28.59 |
| 2019-01-09 | 22.97 |
| 2019-01-08 | 18.76 |
| 2019-01-07 | 20.86 |
| 2019-01-04 | 18.05 |
| 2019-01-03 | 16.65 |
| 2019-01-02 | 15.95 |
| 2018-12-31 | 14.54 |
| 2018-12-28 | 13.13 |
| 2018-12-27 | 11.03 |
| 2018-12-24 | 16.65 |
| 2018-12-21 | 15.24 |
| 2018-12-20 | 20.86 |
| 2018-12-19 | 22.27 |
| 2018-12-18 | 23.67 |
| 2018-12-17 | 25.78 |
| 2018-12-14 | 27.19 |
| 2018-12-13 | 30.00 |
| 2018-12-12 | 30.00 |
| 2018-12-11 | 30.00 |
| 2018-12-10 | 30.00 |
| 2018-12-07 | 30.70 |
| 2018-12-06 | 30.00 |
| 2018-12-05 | 34.22 |
| 2018-12-04 | 34.22 |
| 2018-12-03 | 35.62 |
| 2018-11-30 | 35.62 |
| 2018-11-29 | 36.32 |
| 2018-11-28 | 38.43 |
| 2018-11-27 | 39.13 |
| 2018-11-26 | 38.43 |
| 2018-11-23 | 37.03 |
| 2018-11-22 | 39.13 |
| 2018-11-21 | 39.84 |
| 2018-11-20 | 39.13 |
| 2018-11-19 | 44.05 |
| 2018-11-16 | 39.13 |
| 2018-11-15 | 38.43 |
| 2018-11-14 | 38.43 |
| 2018-11-13 | 35.62 |
| 2018-11-12 | 36.32 |
| 2018-11-09 | 30.70 |
| 2018-11-08 | 33.51 |
| 2018-11-07 | 34.92 |
| 2018-11-06 | 32.81 |
| 2018-11-05 | 32.81 |
| 2018-11-02 | 34.22 |
| 2018-11-01 | 30.00 |
| 2018-10-31 | 27.89 |
| 2018-10-30 | 24.38 |
| 2018-10-29 | 27.19 |
| 2018-10-26 | 27.19 |
| 2018-10-25 | 28.59 |
| 2018-10-24 | 30.00 |
| 2018-10-23 | 30.00 |
| 2018-10-22 | 34.22 |
| 2018-10-19 | 32.81 |
| 2018-10-18 | 28.59 |
| 2018-10-16 | 29.30 |
| 2018-10-15 | 29.30 |
| 2018-10-12 | 28.59 |
| 2018-10-11 | 24.38 |
| 2018-10-10 | 33.51 |
| 2018-10-09 | 30.00 |
| 2018-10-08 | 32.11 |
| 2018-10-05 | 35.62 |
| 2018-10-04 | 37.03 |
| 2018-10-03 | 37.73 |
| 2018-10-02 | 37.03 |
| 2018-09-28 | 39.84 |
| 2018-09-27 | 36.32 |
| 2018-09-26 | 37.73 |
| 2018-09-24 | 36.32 |
| 2018-09-21 | 39.84 |
| 2018-09-20 | 37.03 |
| 2018-09-19 | 39.13 |
| 2018-09-18 | 37.73 |
| 2018-09-17 | 38.43 |
| 2018-09-14 | 40.54 |
| 2018-09-13 | 40.54 |
| 2018-09-12 | 39.13 |
| 2018-09-11 | 37.73 |
| 2018-09-10 | 40.54 |
| 2018-09-07 | 44.05 |
| 2018-09-06 | 44.76 |
| 2018-09-05 | 47.57 |
| 2018-09-04 | 51.36 |
| 2018-09-03 | 50.00 |
| 2018-08-31 | 52.72 |
| 2018-08-30 | 54.08 |
| 2018-08-29 | 56.79 |
| 2018-08-28 | 58.83 |
| 2018-08-27 | 56.79 |
| 2018-08-24 | 47.97 |
| 2018-08-23 | 52.72 |
| 2018-08-22 | 49.32 |
| 2018-08-21 | 50.00 |
| 2018-08-20 | 47.29 |
| 2018-08-17 | 44.57 |
| 2018-08-16 | 43.22 |
| 2018-08-15 | 42.54 |
| 2018-08-14 | 45.93 |
| 2018-08-13 | 45.93 |
| 2018-08-10 | 49.32 |
| 2018-08-09 | 53.40 |
| 2018-08-08 | 51.36 |
| 2018-08-07 | 52.04 |
| 2018-08-06 | 49.32 |
| 2018-08-03 | 47.97 |
| 2018-08-02 | 48.65 |
| 2018-08-01 | 52.72 |
| 2018-07-31 | 54.75 |
| 2018-07-30 | 56.79 |
| 2018-07-27 | 58.15 |
| 2018-07-26 | 56.11 |
| 2018-07-25 | 57.47 |
| 2018-07-24 | 56.79 |
| 2018-07-23 | 53.40 |
| 2018-07-20 | 55.43 |
| 2018-07-19 | 56.11 |
| 2018-07-18 | 60.18 |
| 2018-07-17 | 54.08 |
| 2018-07-16 | 55.43 |
| 2018-07-13 | 51.36 |
| 2018-07-12 | 50.68 |
| 2018-07-11 | 45.25 |
| 2018-07-10 | 47.29 |
| 2018-07-09 | 51.36 |
| 2018-07-06 | 46.61 |
| 2018-07-05 | 49.32 |
| 2018-07-04 | 50.68 |
| 2018-07-03 | 54.75 |
| 2018-06-29 | 63.58 |
| 2018-06-28 | 52.04 |
| 2018-06-27 | 51.36 |
| 2018-06-26 | 56.11 |
| 2018-06-25 | 54.75 |
| 2018-06-22 | 62.22 |
| 2018-06-21 | 52.72 |
| 2018-06-20 | 58.15 |
| 2018-06-19 | 56.11 |
| 2018-06-15 | 63.58 |
| 2018-06-14 | 72.40 |
| 2018-06-13 | 77.83 |
| 2018-06-12 | 75.12 |
| 2018-06-11 | 65.61 |
| 2018-06-08 | 66.97 |
| 2018-06-07 | 70.37 |
| 2018-06-06 | 70.37 |
| 2018-06-05 | 69.69 |
| 2018-06-04 | 69.69 |
| 2018-06-01 | 69.69 |
| 2018-05-31 | 67.65 |
| 2018-05-30 | 62.90 |
| 2018-05-29 | 66.29 |
| 2018-05-28 | 72.40 |
| 2018-05-25 | 71.72 |
| 2018-05-24 | 74.44 |
| 2018-05-23 | 72.40 |
| 2018-05-21 | 77.15 |
| 2018-05-18 | 77.15 |
| 2018-05-17 | 74.44 |
| 2018-05-16 | 75.80 |
| 2018-05-15 | 69.69 |
| 2018-05-14 | 66.97 |
| 2018-05-11 | 67.65 |
| 2018-05-10 | 69.01 |
| 2018-05-09 | 66.97 |
| 2018-05-08 | 66.29 |
| 2018-05-07 | 66.29 |
| 2018-05-04 | 62.90 |
| 2018-05-03 | 63.58 |
| 2018-05-02 | 63.58 |
| 2018-04-30 | 67.24 |
| 2018-04-27 | 64.57 |
| 2018-04-26 | 65.91 |
| 2018-04-25 | 69.25 |
| 2018-04-24 | 71.26 |
| 2018-04-23 | 69.92 |
| 2018-04-20 | 71.26 |
| 2018-04-19 | 73.93 |
| 2018-04-18 | 71.93 |
| 2018-04-17 | 71.93 |
| 2018-04-16 | 72.60 |
| 2018-04-13 | 78.62 |
| 2018-04-12 | 77.95 |
| 2018-04-11 | 73.93 |
| 2018-04-10 | 67.91 |
| 2018-04-09 | 68.58 |
| 2018-04-06 | 66.57 |
| 2018-04-04 | 61.22 |
| 2018-04-03 | 65.91 |
| 2018-03-29 | 69.25 |
| 2018-03-28 | 67.24 |
| 2018-03-27 | 71.93 |
| 2018-03-26 | 68.58 |
| 2018-03-23 | 69.92 |
| 2018-03-22 | 73.26 |
| 2018-03-21 | 69.25 |
| 2018-03-20 | 71.26 |
| 2018-03-19 | 71.26 |
| 2018-03-16 | 76.61 |
| 2018-03-15 | 79.95 |
| 2018-03-14 | 79.29 |
| 2018-03-13 | 82.63 |
| 2018-03-12 | 91.33 |
| 2018-03-09 | 89.99 |
| 2018-03-08 | 89.99 |
| 2018-03-07 | 89.32 |
| 2018-03-06 | 87.31 |
| 2018-03-05 | 83.97 |
| 2018-03-02 | 89.99 |
| 2018-03-01 | 93.33 |
| 2018-02-28 | 92.00 |
| 2018-02-27 | 88.65 |
| 2018-02-26 | 93.33 |
| 2018-02-23 | 83.97 |
| 2018-02-22 | 84.64 |
| 2018-02-21 | 85.98 |
| 2018-02-20 | 84.64 |
| 2018-02-15 | 82.63 |
| 2018-02-14 | 79.95 |
| 2018-02-13 | 79.95 |
| 2018-02-12 | 76.61 |
| 2018-02-09 | 73.26 |
| 2018-02-08 | 74.60 |
| 2018-02-07 | 74.60 |
| 2018-02-06 | 74.60 |
| 2018-02-05 | 83.97 |
| 2018-02-02 | 87.98 |
| 2018-02-01 | 89.32 |
| 2018-01-31 | 90.66 |
| 2018-01-30 | 87.31 |
| 2018-01-29 | 89.99 |
| 2018-01-26 | 90.66 |
| 2018-01-25 | 92.66 |
| 2018-01-24 | 96.68 |
| 2018-01-23 | 95.34 |
| 2018-01-22 | 92.66 |
| 2018-01-19 | 85.31 |
| 2018-01-18 | 87.31 |
| 2018-01-17 | 87.98 |
| 2018-01-16 | 93.33 |
| 2018-01-15 | 93.33 |
| 2018-01-12 | 97.35 |
| 2018-01-11 | 95.34 |
| 2018-01-10 | 97.35 |
| 2018-01-09 | 96.01 |
| 2018-01-08 | 98.02 |
| 2018-01-05 | 92.66 |
| 2018-01-04 | 94.00 |
| 2018-01-03 | 94.67 |
| 2018-01-02 | 83.30 |
| 2017-12-29 | 80.62 |
| 2017-12-28 | 81.29 |
| 2017-12-27 | 83.97 |
| 2017-12-22 | 84.64 |
| 2017-12-21 | 83.30 |
| 2017-12-20 | 78.62 |
| 2017-12-19 | 73.93 |
| 2017-12-18 | 75.27 |
| 2017-12-15 | 77.28 |
| 2017-12-14 | 74.60 |
| 2017-12-13 | 75.94 |
| 2017-12-12 | 76.61 |
| 2017-12-11 | 79.29 |
| 2017-12-08 | 78.62 |
| 2017-12-07 | 74.60 |
| 2017-12-06 | 78.62 |
| 2017-12-05 | 82.63 |
| 2017-12-04 | 83.97 |
| 2017-12-01 | 82.63 |
| 2017-11-30 | 83.30 |
| 2017-11-29 | 86.64 |
| 2017-11-28 | 85.31 |
| 2017-11-27 | 86.64 |
| 2017-11-24 | 90.66 |
| 2017-11-23 | 92.00 |
| 2017-11-22 | 94.00 |
| 2017-11-21 | 93.33 |
| 2017-11-20 | 95.34 |
| 2017-11-17 | 94.67 |
| 2017-11-16 | 96.01 |
| 2017-11-15 | 92.00 |
| 2017-11-14 | 96.68 |
| 2017-11-13 | 96.01 |
| 2017-11-10 | 99.35 |
| 2017-11-09 | 98.69 |
| 2017-11-08 | 100.02 |
| 2017-11-07 | 104.04 |
| 2017-11-06 | 107.38 |
| 2017-11-03 | 107.38 |
| 2017-11-02 | 101.36 |
| 2017-11-01 | 101.36 |
| 2017-10-31 | 98.69 |
| 2017-10-30 | 90.66 |
| 2017-10-27 | 98.69 |
| 2017-10-26 | 101.36 |
| 2017-10-25 | 105.38 |
| 2017-10-24 | 104.04 |
| 2017-10-23 | 105.38 |
| 2017-10-20 | 100.69 |
| 2017-10-19 | 100.69 |
| 2017-10-18 | 106.04 |
| 2017-10-17 | 107.38 |
| 2017-10-16 | 110.06 |
| 2017-10-13 | 112.73 |
| 2017-10-12 | 108.05 |
| 2017-10-11 | 113.40 |
| 2017-10-10 | 114.74 |
| 2017-10-09 | 111.40 |
| 2017-10-06 | 102.03 |
| 2017-10-04 | 106.71 |
| 2017-10-03 | 126.78 |
| 2017-09-29 | 129.46 |
| 2017-09-28 | 127.45 |
| 2017-09-27 | 190.34 |
| 2017-09-26 | 180.30 |
| 2017-09-25 | 170.94 |
| 2017-09-22 | 181.64 |
| 2017-09-21 | 169.60 |
| 2017-09-20 | 162.91 |
| 2017-09-19 | 152.20 |
| 2017-09-18 | 154.21 |
| 2017-09-15 | 150.20 |
| 2017-09-14 | 151.53 |
| 2017-09-13 | 151.53 |
| 2017-09-12 | 139.49 |
| 2017-09-11 | 139.49 |
| 2017-09-08 | 140.16 |
| 2017-09-07 | 132.80 |
| 2017-09-06 | 130.80 |
| 2017-09-05 | 123.44 |
| 2017-09-04 | 120.76 |
| 2017-09-01 | 122.10 |
| 2017-08-31 | 120.79 |
| 2017-08-30 | 117.51 |
| 2017-08-29 | 115.55 |
| 2017-08-28 | 113.58 |
| 2017-08-25 | 109.00 |
| 2017-08-24 | 97.20 |
| 2017-08-22 | 95.24 |
| 2017-08-21 | 90.00 |
| 2017-08-18 | 86.07 |
| 2017-08-17 | 88.69 |
| 2017-08-16 | 85.41 |
| 2017-08-15 | 84.10 |
| 2017-08-14 | 82.13 |
| 2017-08-11 | 79.51 |
| 2017-08-10 | 84.10 |
| 2017-08-09 | 86.07 |
| 2017-08-08 | 90.00 |
| 2017-08-07 | 89.34 |
| 2017-08-04 | 86.72 |
| 2017-08-03 | 84.76 |
| 2017-08-02 | 84.76 |
| 2017-08-01 | 82.79 |
| 2017-07-31 | 80.17 |
| 2017-07-28 | 81.48 |
| 2017-07-27 | 80.17 |
| 2017-07-26 | 78.20 |
| 2017-07-25 | 79.51 |
| 2017-07-24 | 82.79 |
| 2017-07-21 | 81.48 |
| 2017-07-20 | 84.10 |
| 2017-07-19 | 84.76 |
| 2017-07-18 | 83.45 |
| 2017-07-17 | 89.34 |
| 2017-07-14 | 94.58 |
| 2017-07-13 | 86.07 |
| 2017-07-12 | 83.45 |
| 2017-07-11 | 86.72 |
| 2017-07-10 | 84.76 |
| 2017-07-07 | 82.79 |
| 2017-07-06 | 86.72 |
| 2017-07-05 | 85.41 |
| 2017-07-04 | 85.41 |
| 2017-07-03 | 88.69 |
| 2017-06-30 | 88.03 |
| 2017-06-29 | 84.10 |
| 2017-06-28 | 78.86 |
| 2017-06-27 | 78.86 |
| 2017-06-26 | 80.82 |
| 2017-06-23 | 77.55 |
| 2017-06-22 | 80.82 |
| 2017-06-21 | 81.48 |
| 2017-06-20 | 76.89 |
| 2017-06-19 | 72.31 |
| 2017-06-16 | 71.65 |
| 2017-06-15 | 67.07 |
| 2017-06-14 | 71.00 |
| 2017-06-13 | 62.48 |
| 2017-06-12 | 60.51 |
| 2017-06-09 | 60.51 |
| 2017-06-08 | 60.51 |
| 2017-06-07 | 59.20 |
| 2017-06-06 | 61.17 |
| 2017-06-05 | 63.79 |
| 2017-06-02 | 63.79 |
| 2017-06-01 | 59.86 |
| 2017-05-31 | 57.24 |
| 2017-05-29 | 56.58 |
| 2017-05-26 | 55.93 |
| 2017-05-25 | 56.58 |
| 2017-05-24 | 55.93 |
| 2017-05-23 | 52.65 |
| 2017-05-22 | 55.93 |
| 2017-05-19 | 63.14 |
| 2017-05-18 | 59.86 |
| 2017-05-17 | 63.14 |
| 2017-05-16 | 63.14 |
| 2017-05-15 | 65.10 |
| 2017-05-12 | 64.45 |
| 2017-05-11 | 66.41 |
| 2017-05-10 | 65.76 |
| 2017-05-09 | 67.07 |
| 2017-05-08 | 67.72 |
| 2017-05-05 | 65.10 |
| 2017-05-04 | 65.10 |
| 2017-05-02 | 71.00 |
| 2017-04-28 | 71.65 |
| 2017-04-27 | 70.28 |
| 2017-04-26 | 76.80 |
| 2017-04-25 | 76.15 |
| 2017-04-24 | 76.15 |
| 2017-04-21 | 79.41 |
| 2017-04-20 | 78.76 |
| 2017-04-19 | 78.11 |
| 2017-04-18 | 78.76 |
| 2017-04-13 | 82.02 |
| 2017-04-12 | 82.67 |
| 2017-04-11 | 81.37 |
| 2017-04-10 | 82.02 |
| 2017-04-07 | 86.59 |
| 2017-04-06 | 83.98 |
| 2017-04-05 | 85.93 |
| 2017-04-03 | 85.93 |
| 2017-03-31 | 83.32 |
| 2017-03-30 | 82.02 |
| 2017-03-29 | 83.32 |
| 2017-03-28 | 82.67 |
| 2017-03-27 | 79.41 |
| 2017-03-24 | 83.32 |
| 2017-03-23 | 81.37 |
| 2017-03-22 | 82.67 |
| 2017-03-21 | 84.63 |
| 2017-03-20 | 82.02 |
| 2017-03-17 | 82.67 |
| 2017-03-16 | 83.98 |
| 2017-03-15 | 80.06 |
| 2017-03-14 | 82.02 |
| 2017-03-13 | 91.81 |
| 2017-03-10 | 87.89 |
| 2017-03-09 | 83.98 |
| 2017-03-08 | 92.46 |
| 2017-03-07 | 91.81 |
| 2017-03-06 | 93.11 |
| 2017-03-03 | 91.15 |
| 2017-03-02 | 91.15 |
| 2017-03-01 | 90.50 |
| 2017-02-28 | 91.15 |
| 2017-02-27 | 87.89 |
| 2017-02-24 | 89.20 |
| 2017-02-23 | 98.33 |
| 2017-02-22 | 101.59 |
| 2017-02-21 | 99.63 |
| 2017-02-20 | 100.94 |
| 2017-02-17 | 100.29 |
| 2017-02-16 | 105.51 |
| 2017-02-15 | 103.55 |
| 2017-02-14 | 101.59 |
| 2017-02-13 | 106.81 |
| 2017-02-10 | 111.38 |
| 2017-02-09 | 108.77 |
| 2017-02-08 | 111.38 |
| 2017-02-07 | 110.73 |
| 2017-02-06 | 112.68 |
| 2017-02-03 | 111.38 |
| 2017-02-02 | 112.03 |
| 2017-02-01 | 117.25 |
| 2017-01-27 | 117.90 |
| 2017-01-26 | 102.90 |
| 2017-01-25 | 102.90 |
| 2017-01-24 | 103.55 |
| 2017-01-23 | 98.98 |
| 2017-01-20 | 102.24 |
| 2017-01-19 | 99.63 |
| 2017-01-18 | 99.63 |
| 2017-01-17 | 106.16 |
| 2017-01-16 | 105.51 |
| 2017-01-13 | 105.51 |
| 2017-01-12 | 106.16 |
| 2017-01-11 | 104.20 |
| 2017-01-10 | 102.90 |
| 2017-01-09 | 100.94 |
| 2017-01-06 | 100.94 |
| 2017-01-05 | 102.90 |
| 2017-01-04 | 99.63 |
| 2017-01-03 | 97.02 |
| 2016-12-30 | 95.72 |
| 2016-12-29 | 95.07 |
| 2016-12-28 | 92.46 |
| 2016-12-23 | 93.11 |
| 2016-12-22 | 92.46 |
| 2016-12-21 | 94.42 |
| 2016-12-20 | 98.33 |
| 2016-12-19 | 100.29 |
| 2016-12-16 | 106.81 |
| 2016-12-15 | 106.16 |
| 2016-12-14 | 108.12 |
| 2016-12-13 | 105.51 |
| 2016-12-12 | 107.46 |
| 2016-12-09 | 110.07 |
| 2016-12-08 | 108.77 |
| 2016-12-07 | 108.77 |
| 2016-12-06 | 104.20 |
| 2016-12-05 | 106.81 |
| 2016-12-02 | 98.98 |
| 2016-12-01 | 98.98 |
| 2016-11-30 | 101.59 |
| 2016-11-29 | 96.37 |
| 2016-11-28 | 90.50 |
| 2016-11-25 | 91.15 |
| 2016-11-24 | 93.76 |
| 2016-11-23 | 89.20 |
| 2016-11-22 | 87.89 |
| 2016-11-21 | 87.89 |
| 2016-11-18 | 89.85 |
| 2016-11-17 | 82.02 |
| 2016-11-16 | 85.93 |
| 2016-11-15 | 85.93 |
| 2016-11-14 | 83.98 |
| 2016-11-11 | 86.59 |
| 2016-11-10 | 90.50 |
| 2016-11-09 | 83.32 |
| 2016-11-08 | 80.06 |
| 2016-11-07 | 84.63 |
| 2016-11-04 | 82.02 |
| 2016-11-03 | 84.63 |
| 2016-11-02 | 85.28 |
| 2016-11-01 | 93.76 |
| 2016-10-31 | 90.50 |
| 2016-10-28 | 93.11 |
| 2016-10-27 | 93.11 |
| 2016-10-26 | 97.68 |
| 2016-10-25 | 98.33 |
| 2016-10-24 | 101.59 |
| 2016-10-20 | 102.90 |
| 2016-10-19 | 102.24 |
| 2016-10-18 | 97.68 |
| 2016-10-17 | 93.11 |
| 2016-10-14 | 93.11 |
| 2016-10-13 | 87.24 |
| 2016-10-12 | 85.93 |
| 2016-10-11 | 90.50 |
| 2016-10-07 | 91.81 |
| 2016-10-06 | 94.42 |
| 2016-10-05 | 89.85 |
| 2016-10-04 | 93.76 |
| 2016-10-03 | 84.63 |
| 2016-09-30 | 79.41 |
| 2016-09-29 | 72.23 |
| 2016-09-28 | 69.62 |
| 2016-09-27 | 63.75 |
| 2016-09-26 | 63.10 |
| 2016-09-23 | 65.71 |
| 2016-09-22 | 65.06 |
| 2016-09-21 | 60.49 |
| 2016-09-20 | 60.49 |
| 2016-09-19 | 59.19 |
| 2016-09-15 | 57.88 |
| 2016-09-14 | 57.23 |
| 2016-09-13 | 56.58 |
| 2016-09-12 | 58.53 |
| 2016-09-09 | 66.36 |
| 2016-09-08 | 63.10 |
| 2016-09-07 | 63.75 |
| 2016-09-06 | 60.49 |
| 2016-09-05 | 60.49 |
| 2016-09-02 | 57.23 |
| 2016-09-01 | 57.88 |
| 2016-08-31 | 57.23 |
| 2016-08-30 | 57.49 |
| 2016-08-29 | 56.24 |
| 2016-08-26 | 56.24 |
| 2016-08-25 | 55.62 |
| 2016-08-24 | 54.38 |
| 2016-08-23 | 53.75 |
| 2016-08-22 | 55.62 |
| 2016-08-19 | 57.49 |
| 2016-08-18 | 57.49 |
| 2016-08-17 | 59.98 |
| 2016-08-16 | 66.83 |
| 2016-08-15 | 58.73 |
| 2016-08-12 | 62.47 |
| 2016-08-11 | 56.87 |
| 2016-08-10 | 55.62 |
| 2016-08-09 | 61.22 |
| 2016-08-08 | 61.85 |
| 2016-08-05 | 53.75 |
| 2016-08-04 | 53.75 |
| 2016-08-03 | 49.40 |
| 2016-08-01 | 45.66 |
| 2016-07-29 | 42.55 |
| 2016-07-28 | 46.28 |
| 2016-07-27 | 42.55 |
| 2016-07-26 | 42.55 |
| 2016-07-25 | 46.91 |
| 2016-07-22 | 47.53 |
| 2016-07-21 | 46.91 |
| 2016-07-20 | 43.17 |
| 2016-07-19 | 43.17 |
| 2016-07-18 | 48.77 |
| 2016-07-15 | 42.55 |
| 2016-07-14 | 33.83 |
| 2016-07-13 | 34.46 |
| 2016-07-12 | 30.72 |
| 2016-07-11 | 28.86 |
| 2016-07-08 | 25.12 |
| 2016-07-07 | 33.83 |
| 2016-07-06 | 34.46 |
| 2016-07-05 | 36.95 |
| 2016-07-04 | 36.32 |
| 2016-06-30 | 38.19 |
| 2016-06-29 | 37.57 |
| 2016-06-28 | 34.46 |
| 2016-06-27 | 36.32 |
| 2016-06-24 | 36.95 |
| 2016-06-23 | 43.17 |
| 2016-06-22 | 41.30 |
| 2016-06-21 | 40.68 |
| 2016-06-20 | 36.95 |
| 2016-06-17 | 35.08 |
| 2016-06-16 | 35.70 |
| 2016-06-15 | 37.57 |
| 2016-06-14 | 35.08 |
| 2016-06-13 | 35.08 |
| 2016-06-10 | 40.06 |
| 2016-06-08 | 42.55 |
| 2016-06-07 | 48.15 |
| 2016-06-06 | 48.15 |
| 2016-06-03 | 49.40 |
| 2016-06-02 | 45.66 |
| 2016-06-01 | 50.02 |
| 2016-05-31 | 54.38 |
| 2016-05-30 | 55.00 |
| 2016-05-27 | 57.49 |
| 2016-05-26 | 55.00 |
| 2016-05-25 | 61.22 |
| 2016-05-24 | 67.45 |
| 2016-05-23 | 61.85 |
| 2016-05-20 | 59.36 |
| 2016-05-19 | 60.60 |
| 2016-05-18 | 59.36 |
| 2016-05-17 | 62.47 |
| 2016-05-16 | 62.47 |
| 2016-05-13 | 59.98 |
| 2016-05-12 | 59.36 |
| 2016-05-11 | 58.73 |
| 2016-05-10 | 58.73 |
| 2016-05-09 | 63.71 |
| 2016-05-06 | 64.34 |
| 2016-05-05 | 69.32 |
| 2016-05-04 | 73.67 |
| 2016-05-03 | 73.67 |
| 2016-04-29 | 73.67 |
| 2016-04-28 | 76.16 |
| 2016-04-27 | 76.79 |
| 2016-04-26 | 71.62 |
| 2016-04-25 | 71.62 |
| 2016-04-22 | 66.75 |
| 2016-04-21 | 66.75 |
| 2016-04-20 | 62.49 |
| 2016-04-19 | 66.14 |
| 2016-04-18 | 63.71 |
| 2016-04-15 | 63.10 |
| 2016-04-14 | 63.71 |
| 2016-04-13 | 64.32 |
| 2016-04-12 | 62.49 |
| 2016-04-11 | 65.53 |
| 2016-04-08 | 65.53 |
| 2016-04-07 | 61.88 |
| 2016-04-06 | 55.80 |
| 2016-04-05 | 52.15 |
| 2016-04-01 | 46.06 |
| 2016-03-31 | 46.06 |
| 2016-03-30 | 40.58 |
| 2016-03-29 | 38.15 |
| 2016-03-24 | 39.37 |
| 2016-03-23 | 42.41 |
| 2016-03-22 | 45.45 |
| 2016-03-21 | 44.23 |
| 2016-03-18 | 42.41 |
| 2016-03-17 | 43.63 |
| 2016-03-16 | 43.63 |
| 2016-03-15 | 44.84 |
| 2016-03-14 | 49.10 |
| 2016-03-11 | 45.45 |
| 2016-03-10 | 44.84 |
| 2016-03-09 | 43.02 |
| 2016-03-08 | 47.28 |
| 2016-03-07 | 44.23 |
| 2016-03-04 | 42.41 |
| 2016-03-03 | 35.71 |
| 2016-03-02 | 35.71 |
| 2016-03-01 | 31.45 |
| 2016-02-29 | 33.89 |
| 2016-02-26 | 35.11 |
| 2016-02-25 | 30.24 |
| 2016-02-24 | 35.71 |
| 2016-02-23 | 38.15 |
| 2016-02-22 | 40.58 |
| 2016-02-19 | 41.80 |
| 2016-02-18 | 40.58 |
| 2016-02-17 | 38.15 |
| 2016-02-16 | 44.23 |
| 2016-02-15 | 40.58 |
| 2016-02-12 | 31.45 |
| 2016-02-11 | 34.50 |
| 2016-02-05 | 49.10 |
| 2016-02-04 | 52.15 |
| 2016-02-03 | 47.28 |
| 2016-02-02 | 47.28 |
| 2016-02-01 | 55.80 |
| 2016-01-29 | 53.36 |
| 2016-01-28 | 45.45 |
| 2016-01-27 | 44.84 |
| 2016-01-26 | 44.84 |
| 2016-01-25 | 48.49 |
| 2016-01-22 | 44.23 |
| 2016-01-21 | 43.02 |
| 2016-01-20 | 47.28 |
| 2016-01-19 | 55.80 |
| 2016-01-18 | 57.62 |
| 2016-01-15 | 60.67 |
| 2016-01-14 | 67.36 |
| 2016-01-13 | 67.97 |
| 2016-01-12 | 65.53 |
| 2016-01-11 | 70.40 |
| 2016-01-08 | 71.62 |
| 2016-01-07 | 74.66 |
| 2016-01-06 | 79.53 |
| 2016-01-05 | 74.66 |
| 2016-01-04 | 72.84 |
| 2015-12-31 | 77.71 |
| 2015-12-30 | 78.92 |
| 2015-12-29 | 71.62 |
| 2015-12-28 | 73.45 |
| 2015-12-24 | 73.45 |
| 2015-12-23 | 72.23 |
| 2015-12-22 | 72.84 |
| 2015-12-21 | 71.01 |
| 2015-12-18 | 72.23 |
| 2015-12-17 | 71.01 |
| 2015-12-16 | 72.84 |
| 2015-12-15 | 71.01 |
| 2015-12-14 | 72.23 |
| 2015-12-11 | 74.05 |
| 2015-12-10 | 76.49 |
| 2015-12-09 | 83.18 |
| 2015-12-08 | 84.40 |
| 2015-12-07 | 87.44 |
| 2015-12-04 | 85.01 |
| 2015-12-03 | 86.23 |
| 2015-12-02 | 86.23 |
| 2015-12-01 | 85.62 |
| 2015-11-30 | 80.14 |
| 2015-11-27 | 83.18 |
| 2015-11-26 | 86.83 |
| 2015-11-25 | 88.66 |
| 2015-11-24 | 89.88 |
| 2015-11-23 | 88.66 |
| 2015-11-20 | 87.44 |
| 2015-11-19 | 86.23 |
| 2015-11-18 | 81.97 |
| 2015-11-17 | 80.14 |
| 2015-11-16 | 77.71 |
| 2015-11-13 | 81.97 |
| 2015-11-12 | 82.57 |
| 2015-11-11 | 77.71 |
| 2015-11-10 | 85.01 |
| 2015-11-09 | 84.40 |
| 2015-11-06 | 80.75 |
| 2015-11-05 | 80.75 |
| 2015-11-04 | 80.75 |
| 2015-11-03 | 79.53 |
| 2015-11-02 | 70.40 |
| 2015-10-30 | 67.97 |
| 2015-10-29 | 69.79 |
| 2015-10-28 | 64.32 |
| 2015-10-27 | 69.79 |
| 2015-10-26 | 69.79 |
| 2015-10-23 | 69.79 |
| 2015-10-22 | 69.19 |
| 2015-10-20 | 72.84 |
| 2015-10-19 | 71.01 |
| 2015-10-16 | 71.01 |
| 2015-10-15 | 70.40 |
| 2015-10-14 | 67.97 |
| 2015-10-13 | 70.40 |
| 2015-10-12 | 68.58 |
| 2015-10-09 | 70.40 |
| 2015-10-08 | 66.14 |
| 2015-10-07 | 63.71 |
| 2015-10-06 | 61.88 |
| 2015-10-05 | 67.36 |
| 2015-10-02 | 49.71 |
| 2015-09-30 | 46.67 |
| 2015-09-29 | 46.06 |
| 2015-09-25 | 50.32 |
| 2015-09-24 | 52.75 |
| 2015-09-23 | 55.19 |
| 2015-09-22 | 59.45 |
| 2015-09-21 | 50.93 |
| 2015-09-18 | 50.93 |
| 2015-09-17 | 51.54 |
| 2015-09-16 | 50.93 |
| 2015-09-15 | 50.93 |
| 2015-09-14 | 49.71 |
| 2015-09-11 | 52.15 |
| 2015-09-10 | 51.54 |
| 2015-09-09 | 53.36 |
| 2015-09-08 | 44.84 |
| 2015-09-07 | 39.37 |
| 2015-09-04 | 43.02 |
| 2015-09-02 | 40.58 |
| 2015-09-01 | 46.06 |
| 2015-08-31 | 44.23 |
| 2015-08-28 | 43.02 |
| 2015-08-27 | 44.84 |
| 2015-08-26 | 41.80 |
| 2015-08-25 | 36.93 |
| 2015-08-24 | 30.11 |
| 2015-08-21 | 50.22 |
| 2015-08-20 | 58.50 |
| 2015-08-19 | 68.56 |
| 2015-08-18 | 66.19 |
| 2015-08-17 | 69.15 |
| 2015-08-14 | 66.19 |
| 2015-08-13 | 62.05 |
| 2015-08-12 | 54.36 |
| 2015-08-11 | 65.60 |
| 2015-08-10 | 72.70 |
| 2015-08-07 | 73.88 |
| 2015-08-06 | 65.60 |
| 2015-08-05 | 60.28 |
| 2015-08-04 | 62.05 |
| 2015-08-03 | 57.32 |
| 2015-07-31 | 60.28 |
| 2015-07-30 | 62.64 |
| 2015-07-29 | 54.95 |
| 2015-07-28 | 50.81 |
| 2015-07-27 | 47.27 |
| 2015-07-24 | 62.05 |
| 2015-07-23 | 57.32 |
| 2015-07-22 | 55.55 |
| 2015-07-21 | 54.36 |
| 2015-07-20 | 55.55 |
| 2015-07-17 | 53.18 |
| 2015-07-16 | 50.81 |
| 2015-07-15 | 49.63 |
| 2015-07-14 | 51.41 |
| 2015-07-13 | 53.18 |
| 2015-07-10 | 50.22 |
| 2015-07-09 | 43.72 |
| 2015-07-08 | 26.57 |
| 2015-07-07 | 34.85 |
| 2015-07-06 | 39.58 |
| 2015-07-03 | 47.27 |
| 2015-07-02 | 54.36 |
| 2015-06-30 | 51.41 |
| 2015-06-29 | 47.86 |
| 2015-06-26 | 57.32 |
| 2015-06-25 | 64.42 |
| 2015-06-24 | 68.56 |
| 2015-06-23 | 72.70 |
| 2015-06-22 | 69.74 |
| 2015-06-19 | 72.11 |
| 2015-06-18 | 74.47 |
| 2015-06-17 | 73.88 |
| 2015-06-16 | 74.47 |
| 2015-06-15 | 76.84 |
| 2015-06-12 | 80.39 |
| 2015-06-11 | 75.65 |
| 2015-06-10 | 71.51 |
| 2015-06-09 | 73.29 |
| 2015-06-08 | 74.47 |
| 2015-06-05 | 78.61 |
| 2015-06-04 | 78.02 |
| 2015-06-03 | 78.61 |
| 2015-06-02 | 78.02 |
| 2015-06-01 | 80.39 |
| 2015-05-29 | 80.98 |
| 2015-05-28 | 76.84 |
| 2015-05-27 | 81.57 |
| 2015-05-26 | 83.34 |
| 2015-05-22 | 86.30 |
| 2015-05-21 | 85.12 |
| 2015-05-20 | 89.26 |
| 2015-05-19 | 93.40 |
| 2015-05-18 | 93.40 |
| 2015-05-15 | 80.39 |
| 2015-05-14 | 78.02 |
| 2015-05-13 | 78.61 |
| 2015-05-12 | 78.61 |
| 2015-05-11 | 77.43 |
| 2015-05-08 | 73.88 |
| 2015-05-07 | 66.78 |
| 2015-05-06 | 74.47 |
| 2015-05-05 | 77.43 |
| 2015-05-04 | 78.61 |
| 2015-04-30 | 77.43 |
| 2015-04-29 | 77.43 |
| 2015-04-28 | 77.43 |
| 2015-04-27 | 78.61 |
| 2015-04-24 | 75.24 |
| 2015-04-23 | 82.83 |
| 2015-04-22 | 85.76 |
| 2015-04-21 | 86.34 |
| 2015-04-20 | 85.17 |
| 2015-04-17 | 91.01 |
| 2015-04-16 | 76.99 |
| 2015-04-15 | 69.40 |
| 2015-04-14 | 67.65 |
| 2015-04-13 | 69.98 |
| 2015-04-10 | 60.64 |
| 2015-04-09 | 51.29 |
| 2015-04-08 | 45.45 |
| 2015-04-02 | 34.94 |
| 2015-04-01 | 29.68 |
| 2015-03-31 | 29.68 |
| 2015-03-30 | 29.68 |
| 2015-03-27 | 30.26 |
| 2015-03-26 | 30.85 |
| 2015-03-25 | 33.77 |
| 2015-03-24 | 34.35 |
| 2015-03-23 | 36.69 |
| 2015-03-20 | 36.69 |
| 2015-03-19 | 36.10 |
| 2015-03-18 | 36.69 |
| 2015-03-17 | 34.35 |
| 2015-03-16 | 31.43 |
| 2015-03-13 | 30.26 |
| 2015-03-12 | 35.52 |
| 2015-03-11 | 33.18 |
| 2015-03-10 | 34.94 |
| 2015-03-09 | 46.62 |
| 2015-03-06 | 46.03 |
| 2015-03-05 | 44.87 |
| 2015-03-04 | 46.03 |
| 2015-03-03 | 46.03 |
| 2015-03-02 | 36.69 |
| 2015-02-27 | 34.94 |
| 2015-02-26 | 39.61 |
| 2015-02-25 | 38.44 |
| 2015-02-24 | 39.02 |
| 2015-02-23 | 38.44 |
| 2015-02-18 | 38.44 |
| 2015-02-17 | 36.10 |
| 2015-02-16 | 33.18 |
| 2015-02-13 | 35.52 |
| 2015-02-12 | 33.77 |
| 2015-02-11 | 32.01 |
| 2015-02-10 | 33.77 |
| 2015-02-09 | 32.01 |
| 2015-02-06 | 34.35 |
| 2015-02-05 | 33.18 |
| 2015-02-04 | 31.43 |
| 2015-02-03 | 29.68 |
| 2015-02-02 | 28.51 |
| 2015-01-30 | 29.68 |
| 2015-01-29 | 25.59 |
| 2015-01-28 | 24.42 |
| 2015-01-27 | 20.33 |
| 2015-01-26 | 21.50 |
| 2015-01-23 | 23.25 |
| 2015-01-22 | 21.50 |
| 2015-01-21 | 21.50 |
| 2015-01-20 | 19.75 |
| 2015-01-19 | 18.00 |
| 2015-01-16 | 21.50 |
| 2015-01-15 | 22.67 |
| 2015-01-14 | 23.25 |
| 2015-01-13 | 22.67 |
| 2015-01-12 | 22.08 |
| 2015-01-09 | 23.25 |
| 2015-01-08 | 25.01 |
| 2015-01-07 | 23.25 |
| 2015-01-06 | 19.75 |
| 2015-01-05 | 21.50 |
| 2015-01-02 | 22.67 |
| 2014-12-31 | 21.50 |
| 2014-12-30 | 18.00 |
| 2014-12-29 | 19.16 |
| 2014-12-24 | 19.16 |
| 2014-12-23 | 19.75 |
| 2014-12-22 | 19.16 |
| 2014-12-19 | 21.50 |
| 2014-12-18 | 20.92 |
| 2014-12-17 | 19.16 |
| 2014-12-16 | 22.67 |
| 2014-12-15 | 22.67 |
| 2014-12-12 | 23.84 |
| 2014-12-11 | 24.42 |
| 2014-12-10 | 26.17 |
| 2014-12-09 | 23.84 |
| 2014-12-08 | 26.76 |
| 2014-12-05 | 28.51 |
| 2014-12-04 | 29.09 |
| 2014-12-03 | 33.18 |
| 2014-12-02 | 33.18 |
| 2014-12-01 | 29.09 |
| 2014-11-28 | 35.52 |
| 2014-11-27 | 39.02 |
| 2014-11-26 | 39.61 |
| 2014-11-25 | 41.95 |
| 2014-11-24 | 37.86 |
| 2014-11-21 | 40.19 |
| 2014-11-20 | 40.19 |
| 2014-11-19 | 34.35 |
| 2014-11-18 | 33.18 |
| 2014-11-17 | 27.34 |
| 2014-11-14 | 30.26 |
| 2014-11-13 | 26.76 |
| 2014-11-12 | 27.93 |
| 2014-11-11 | 26.76 |
| 2014-11-10 | 26.17 |
| 2014-11-07 | 23.84 |
| 2014-11-06 | 25.59 |
| 2014-11-05 | 27.34 |
| 2014-11-04 | 27.34 |
| 2014-11-03 | 29.68 |
| 2014-10-31 | 29.68 |
| 2014-10-30 | 29.68 |
| 2014-10-29 | 31.43 |
| 2014-10-28 | 31.43 |
| 2014-10-27 | 29.09 |
| 2014-10-24 | 30.85 |
| 2014-10-23 | 30.85 |
| 2014-10-22 | 33.77 |
| 2014-10-21 | 29.68 |
| 2014-10-20 | 23.25 |
| 2014-10-17 | 21.50 |
| 2014-10-16 | 23.25 |
| 2014-10-15 | 20.33 |
| 2014-10-14 | 22.08 |
| 2014-10-13 | 23.84 |
| 2014-10-10 | 23.84 |
| 2014-10-09 | 25.01 |
| 2014-10-08 | 25.01 |
| 2014-10-07 | 22.08 |
| 2014-10-06 | 21.50 |
| 2014-10-03 | 24.42 |
| 2014-09-30 | 25.01 |
| 2014-09-29 | 22.67 |
| 2014-09-26 | 25.59 |
| 2014-09-25 | 28.51 |
| 2014-09-24 | 27.93 |
| 2014-09-23 | 28.51 |
| 2014-09-22 | 29.09 |
| 2014-09-19 | 29.68 |
| 2014-09-18 | 28.51 |
| 2014-09-17 | 29.09 |
| 2014-09-16 | 28.51 |
| 2014-09-15 | 29.09 |
| 2014-09-12 | 30.85 |
| 2014-09-11 | 32.60 |
| 2014-09-10 | 30.26 |
| 2014-09-08 | 34.35 |
| 2014-09-05 | 34.35 |
| 2014-09-04 | 34.94 |
| 2014-09-03 | 30.85 |
| 2014-09-02 | 30.85 |
| 2014-09-01 | 28.98 |
| 2014-08-29 | 29.55 |
| 2014-08-28 | 29.55 |
| 2014-08-27 | 31.25 |
| 2014-08-26 | 30.68 |
| 2014-08-25 | 29.55 |
| 2014-08-22 | 34.66 |
| 2014-08-21 | 33.52 |
| 2014-08-20 | 34.66 |
| 2014-08-19 | 25.00 |
| 2014-08-18 | 12.50 |
| 2014-08-15 | 13.64 |
| 2014-08-14 | 16.48 |
| 2014-08-13 | 15.91 |
| 2014-08-12 | 11.36 |
| 2014-08-11 | 7.39 |
| 2014-08-08 | 7.39 |
| 2014-08-07 | 7.39 |
| 2014-08-06 | 6.82 |
| 2014-08-05 | 6.82 |
| 2014-08-04 | 3.98 |
| 2014-08-01 | 3.41 |
| 2014-07-31 | 3.41 |
| 2014-07-30 | 3.98 |
| 2014-07-29 | 4.55 |
| 2014-07-28 | 4.55 |
| 2014-07-25 | 1.70 |
| 2014-07-24 | 2.27 |
| 2014-07-23 | 1.70 |
| 2014-07-22 | 0.57 |
| 2014-07-21 | 1.14 |
| 2014-07-18 | 2.27 |
| 2014-07-17 | 3.98 |
| 2014-07-16 | 4.55 |
| 2014-07-15 | 4.55 |
| 2014-07-14 | 4.55 |
| 2014-07-11 | 2.27 |
| 2014-07-10 | -0.57 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.57 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | 0.57 |
| 2014-07-02 | 1.14 |
| 2014-06-30 | 0.57 |
| 2014-06-27 | 0.57 |
| 2014-06-26 | 2.27 |
| 2014-06-25 | 2.27 |
| 2014-06-24 | 2.27 |
| 2014-06-23 | 2.27 |
| 2014-06-20 | 6.82 |
| 2014-06-19 | 5.68 |
| 2014-06-18 | 6.25 |
| 2014-06-17 | 8.52 |
| 2014-06-16 | 9.09 |
| 2014-06-13 | 6.82 |
| 2014-06-12 | 10.23 |
| 2014-06-11 | 9.66 |
| 2014-06-10 | 6.25 |
| 2014-06-09 | 5.11 |
| 2014-06-06 | 1.14 |
| 2014-06-05 | 0.57 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy