Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2314 % |
|---|---|
| 2025-10-03 | -4.41 |
| 2025-10-02 | -4.74 |
| 2025-09-30 | -6.72 |
| 2025-09-29 | -8.69 |
| 2025-09-26 | -10.01 |
| 2025-09-25 | -8.36 |
| 2025-09-24 | -7.70 |
| 2025-09-23 | -7.05 |
| 2025-09-22 | -5.40 |
| 2025-09-19 | -4.74 |
| 2025-09-18 | -5.07 |
| 2025-09-17 | -3.42 |
| 2025-09-16 | -4.08 |
| 2025-09-15 | -0.78 |
| 2025-09-12 | 1.20 |
| 2025-09-11 | 1.20 |
| 2025-09-10 | -0.12 |
| 2025-09-09 | 0.54 |
| 2025-09-08 | 0.21 |
| 2025-09-05 | -4.41 |
| 2025-09-04 | -6.06 |
| 2025-09-03 | -7.38 |
| 2025-09-02 | -7.38 |
| 2025-09-01 | -4.74 |
| 2025-08-29 | -2.76 |
| 2025-08-28 | -4.41 |
| 2025-08-27 | -4.41 |
| 2025-08-26 | -3.75 |
| 2025-08-25 | -4.08 |
| 2025-08-22 | -4.41 |
| 2025-08-21 | -2.76 |
| 2025-08-20 | 1.52 |
| 2025-08-19 | -4.41 |
| 2025-08-18 | -4.28 |
| 2025-08-15 | -3.31 |
| 2025-08-14 | -3.63 |
| 2025-08-13 | -2.67 |
| 2025-08-12 | -2.34 |
| 2025-08-11 | 0.24 |
| 2025-08-08 | -5.57 |
| 2025-08-07 | -4.60 |
| 2025-08-06 | -6.53 |
| 2025-08-05 | -11.04 |
| 2025-08-04 | -17.17 |
| 2025-08-01 | -14.27 |
| 2025-07-31 | -15.88 |
| 2025-07-30 | -13.30 |
| 2025-07-29 | -12.66 |
| 2025-07-28 | -12.01 |
| 2025-07-25 | -9.11 |
| 2025-07-24 | -8.14 |
| 2025-07-23 | -12.66 |
| 2025-07-22 | -17.49 |
| 2025-07-21 | -21.68 |
| 2025-07-18 | -23.94 |
| 2025-07-17 | -23.61 |
| 2025-07-16 | -23.29 |
| 2025-07-15 | -23.61 |
| 2025-07-14 | -22.00 |
| 2025-07-11 | -23.94 |
| 2025-07-10 | -23.61 |
| 2025-07-09 | -24.90 |
| 2025-07-08 | -24.90 |
| 2025-07-07 | -25.23 |
| 2025-07-04 | -24.90 |
| 2025-07-03 | -23.94 |
| 2025-07-02 | -24.58 |
| 2025-06-30 | -26.84 |
| 2025-06-27 | -26.52 |
| 2025-06-26 | -26.84 |
| 2025-06-25 | -26.19 |
| 2025-06-24 | -27.80 |
| 2025-06-23 | -29.09 |
| 2025-06-20 | -29.74 |
| 2025-06-19 | -30.38 |
| 2025-06-18 | -28.77 |
| 2025-06-17 | -28.77 |
| 2025-06-16 | -27.48 |
| 2025-06-13 | -27.80 |
| 2025-06-12 | -26.52 |
| 2025-06-11 | -26.52 |
| 2025-06-10 | -27.16 |
| 2025-06-09 | -27.16 |
| 2025-06-06 | -28.13 |
| 2025-06-05 | -29.42 |
| 2025-06-04 | -30.06 |
| 2025-06-03 | -30.38 |
| 2025-06-02 | -31.99 |
| 2025-05-30 | -30.38 |
| 2025-05-29 | -30.38 |
| 2025-05-28 | -31.67 |
| 2025-05-27 | -31.99 |
| 2025-05-26 | -32.32 |
| 2025-05-23 | -31.99 |
| 2025-05-22 | -31.99 |
| 2025-05-21 | -31.35 |
| 2025-05-20 | -31.35 |
| 2025-05-19 | -31.35 |
| 2025-05-16 | -31.99 |
| 2025-05-15 | -31.99 |
| 2025-05-14 | -31.67 |
| 2025-05-13 | -31.67 |
| 2025-05-12 | -31.35 |
| 2025-05-09 | -33.44 |
| 2025-05-08 | -33.44 |
| 2025-05-07 | -33.13 |
| 2025-05-06 | -33.76 |
| 2025-05-02 | -34.71 |
| 2025-04-30 | -34.08 |
| 2025-04-29 | -34.08 |
| 2025-04-28 | -34.39 |
| 2025-04-25 | -34.08 |
| 2025-04-24 | -34.39 |
| 2025-04-23 | -32.81 |
| 2025-04-22 | -33.44 |
| 2025-04-17 | -35.34 |
| 2025-04-16 | -35.97 |
| 2025-04-15 | -34.08 |
| 2025-04-14 | -33.76 |
| 2025-04-11 | -35.02 |
| 2025-04-10 | -35.34 |
| 2025-04-09 | -35.97 |
| 2025-04-08 | -36.91 |
| 2025-04-07 | -37.55 |
| 2025-04-03 | -30.29 |
| 2025-04-02 | -29.66 |
| 2025-04-01 | -30.61 |
| 2025-03-31 | -31.24 |
| 2025-03-28 | -29.66 |
| 2025-03-27 | -28.71 |
| 2025-03-26 | -28.71 |
| 2025-03-25 | -28.71 |
| 2025-03-24 | -27.77 |
| 2025-03-21 | -27.45 |
| 2025-03-20 | -26.19 |
| 2025-03-19 | -25.24 |
| 2025-03-18 | -24.93 |
| 2025-03-17 | -24.93 |
| 2025-03-14 | -25.56 |
| 2025-03-13 | -25.87 |
| 2025-03-12 | -26.51 |
| 2025-03-11 | -26.51 |
| 2025-03-10 | -25.56 |
| 2025-03-07 | -24.93 |
| 2025-03-06 | -25.87 |
| 2025-03-05 | -26.51 |
| 2025-03-04 | -28.40 |
| 2025-03-03 | -28.40 |
| 2025-02-28 | -28.40 |
| 2025-02-27 | -25.24 |
| 2025-02-26 | -27.14 |
| 2025-02-25 | -29.34 |
| 2025-02-24 | -28.08 |
| 2025-02-21 | -27.77 |
| 2025-02-20 | -26.51 |
| 2025-02-19 | -26.19 |
| 2025-02-18 | -26.51 |
| 2025-02-17 | -26.51 |
| 2025-02-14 | -25.87 |
| 2025-02-13 | -27.14 |
| 2025-02-12 | -25.87 |
| 2025-02-11 | -27.77 |
| 2025-02-10 | -26.82 |
| 2025-02-07 | -28.08 |
| 2025-02-06 | -28.08 |
| 2025-02-05 | -29.98 |
| 2025-02-04 | -31.55 |
| 2025-02-03 | -31.87 |
| 2025-01-28 | -29.34 |
| 2025-01-27 | -28.40 |
| 2025-01-24 | -28.71 |
| 2025-01-23 | -29.03 |
| 2025-01-22 | -28.40 |
| 2025-01-21 | -27.77 |
| 2025-01-20 | -27.45 |
| 2025-01-17 | -29.34 |
| 2025-01-16 | -29.34 |
| 2025-01-15 | -30.92 |
| 2025-01-14 | -28.71 |
| 2025-01-13 | -30.61 |
| 2025-01-10 | -29.66 |
| 2025-01-09 | -28.71 |
| 2025-01-08 | -29.03 |
| 2025-01-07 | -27.45 |
| 2025-01-06 | -26.82 |
| 2025-01-03 | -26.19 |
| 2025-01-02 | -25.56 |
| 2024-12-31 | -23.98 |
| 2024-12-30 | -25.24 |
| 2024-12-27 | -24.61 |
| 2024-12-24 | -26.82 |
| 2024-12-23 | -27.14 |
| 2024-12-20 | -27.14 |
| 2024-12-19 | -27.45 |
| 2024-12-18 | -26.51 |
| 2024-12-17 | -25.87 |
| 2024-12-16 | -25.24 |
| 2024-12-13 | -25.56 |
| 2024-12-12 | -23.04 |
| 2024-12-11 | -24.30 |
| 2024-12-10 | -25.56 |
| 2024-12-09 | -24.93 |
| 2024-12-06 | -26.82 |
| 2024-12-05 | -27.14 |
| 2024-12-04 | -25.87 |
| 2024-12-03 | -24.93 |
| 2024-12-02 | -25.87 |
| 2024-11-29 | -26.82 |
| 2024-11-28 | -27.14 |
| 2024-11-27 | -27.14 |
| 2024-11-26 | -27.14 |
| 2024-11-25 | -25.87 |
| 2024-11-22 | -27.14 |
| 2024-11-21 | -24.61 |
| 2024-11-20 | -26.51 |
| 2024-11-19 | -27.14 |
| 2024-11-18 | -26.82 |
| 2024-11-15 | -26.51 |
| 2024-11-14 | -25.24 |
| 2024-11-13 | -25.24 |
| 2024-11-12 | -24.30 |
| 2024-11-11 | -23.98 |
| 2024-11-08 | -20.20 |
| 2024-11-07 | -20.83 |
| 2024-11-06 | -23.04 |
| 2024-11-05 | -21.46 |
| 2024-11-04 | -24.30 |
| 2024-11-01 | -24.61 |
| 2024-10-31 | -24.30 |
| 2024-10-30 | -23.04 |
| 2024-10-29 | -22.09 |
| 2024-10-28 | -20.51 |
| 2024-10-25 | -22.40 |
| 2024-10-24 | -23.35 |
| 2024-10-23 | -23.04 |
| 2024-10-22 | -23.04 |
| 2024-10-21 | -22.09 |
| 2024-10-18 | -21.77 |
| 2024-10-17 | -25.24 |
| 2024-10-16 | -23.98 |
| 2024-10-15 | -23.67 |
| 2024-10-14 | -19.88 |
| 2024-10-10 | -18.30 |
| 2024-10-09 | -20.20 |
| 2024-10-08 | -13.89 |
| 2024-10-07 | -4.11 |
| 2024-10-04 | -10.42 |
| 2024-10-03 | -13.26 |
| 2024-10-02 | -7.90 |
| 2024-09-30 | -12.00 |
| 2024-09-27 | -20.20 |
| 2024-09-26 | -24.93 |
| 2024-09-25 | -31.55 |
| 2024-09-24 | -31.24 |
| 2024-09-23 | -33.13 |
| 2024-09-20 | -32.50 |
| 2024-09-19 | -35.02 |
| 2024-09-17 | -35.97 |
| 2024-09-16 | -35.65 |
| 2024-09-13 | -35.65 |
| 2024-09-12 | -35.97 |
| 2024-09-11 | -35.34 |
| 2024-09-10 | -34.08 |
| 2024-09-09 | -34.08 |
| 2024-09-05 | -33.13 |
| 2024-09-04 | -32.50 |
| 2024-09-03 | -32.18 |
| 2024-09-02 | -31.55 |
| 2024-08-30 | -31.24 |
| 2024-08-29 | -31.24 |
| 2024-08-28 | -32.18 |
| 2024-08-27 | -31.24 |
| 2024-08-26 | -30.92 |
| 2024-08-23 | -32.50 |
| 2024-08-22 | -32.50 |
| 2024-08-21 | -29.66 |
| 2024-08-20 | -28.71 |
| 2024-08-19 | -28.71 |
| 2024-08-16 | -29.03 |
| 2024-08-15 | -29.03 |
| 2024-08-14 | -29.03 |
| 2024-08-13 | -28.15 |
| 2024-08-12 | -28.15 |
| 2024-08-09 | -27.53 |
| 2024-08-08 | -29.37 |
| 2024-08-07 | -28.45 |
| 2024-08-06 | -29.37 |
| 2024-08-05 | -29.99 |
| 2024-08-02 | -28.76 |
| 2024-08-01 | -26.30 |
| 2024-07-31 | -25.69 |
| 2024-07-30 | -28.15 |
| 2024-07-29 | -27.22 |
| 2024-07-26 | -28.45 |
| 2024-07-25 | -29.07 |
| 2024-07-24 | -27.22 |
| 2024-07-23 | -27.53 |
| 2024-07-22 | -26.30 |
| 2024-07-19 | -26.61 |
| 2024-07-18 | -29.68 |
| 2024-07-17 | -29.99 |
| 2024-07-16 | -29.99 |
| 2024-07-15 | -29.07 |
| 2024-07-12 | -27.84 |
| 2024-07-11 | -28.15 |
| 2024-07-10 | -29.99 |
| 2024-07-09 | -29.37 |
| 2024-07-08 | -29.99 |
| 2024-07-05 | -28.76 |
| 2024-07-04 | -28.76 |
| 2024-07-03 | -28.45 |
| 2024-07-02 | -29.68 |
| 2024-06-28 | -29.07 |
| 2024-06-27 | -28.76 |
| 2024-06-26 | -25.69 |
| 2024-06-25 | -26.00 |
| 2024-06-24 | -25.69 |
| 2024-06-21 | -24.15 |
| 2024-06-20 | -25.69 |
| 2024-06-19 | -24.77 |
| 2024-06-18 | -26.30 |
| 2024-06-17 | -27.22 |
| 2024-06-14 | -26.30 |
| 2024-06-13 | -26.61 |
| 2024-06-12 | -27.84 |
| 2024-06-11 | -28.76 |
| 2024-06-07 | -25.07 |
| 2024-06-06 | -29.07 |
| 2024-06-05 | -28.15 |
| 2024-06-04 | -26.61 |
| 2024-06-03 | -26.61 |
| 2024-05-31 | -26.00 |
| 2024-05-30 | -25.69 |
| 2024-05-29 | -24.46 |
| 2024-05-28 | -22.62 |
| 2024-05-27 | -21.70 |
| 2024-05-24 | -23.23 |
| 2024-05-23 | -22.62 |
| 2024-05-22 | -19.24 |
| 2024-05-21 | -18.01 |
| 2024-05-20 | -18.32 |
| 2024-05-17 | -18.01 |
| 2024-05-16 | -19.85 |
| 2024-05-14 | -21.70 |
| 2024-05-13 | -21.39 |
| 2024-05-10 | -21.42 |
| 2024-05-09 | -24.72 |
| 2024-05-08 | -28.02 |
| 2024-05-07 | -25.62 |
| 2024-05-06 | -25.92 |
| 2024-05-03 | -28.02 |
| 2024-05-02 | -27.42 |
| 2024-04-30 | -28.92 |
| 2024-04-29 | -26.52 |
| 2024-04-26 | -30.12 |
| 2024-04-25 | -31.02 |
| 2024-04-24 | -29.82 |
| 2024-04-23 | -30.42 |
| 2024-04-22 | -31.02 |
| 2024-04-19 | -30.72 |
| 2024-04-18 | -31.02 |
| 2024-04-17 | -31.02 |
| 2024-04-16 | -31.32 |
| 2024-04-15 | -28.32 |
| 2024-04-12 | -27.42 |
| 2024-04-11 | -24.72 |
| 2024-04-10 | -23.82 |
| 2024-04-09 | -24.12 |
| 2024-04-08 | -25.92 |
| 2024-04-05 | -25.62 |
| 2024-04-03 | -27.42 |
| 2024-04-02 | -28.32 |
| 2024-03-28 | -29.22 |
| 2024-03-27 | -29.52 |
| 2024-03-26 | -29.22 |
| 2024-03-25 | -28.92 |
| 2024-03-22 | -29.82 |
| 2024-03-21 | -29.22 |
| 2024-03-20 | -30.42 |
| 2024-03-19 | -29.52 |
| 2024-03-18 | -28.62 |
| 2024-03-15 | -30.12 |
| 2024-03-14 | -28.92 |
| 2024-03-13 | -27.12 |
| 2024-03-12 | -26.22 |
| 2024-03-11 | -27.42 |
| 2024-03-08 | -28.02 |
| 2024-03-07 | -33.12 |
| 2024-03-06 | -33.72 |
| 2024-03-05 | -34.92 |
| 2024-03-04 | -33.12 |
| 2024-03-01 | -32.82 |
| 2024-02-29 | -32.82 |
| 2024-02-28 | -32.52 |
| 2024-02-27 | -32.22 |
| 2024-02-26 | -31.92 |
| 2024-02-23 | -32.22 |
| 2024-02-22 | -32.22 |
| 2024-02-21 | -32.52 |
| 2024-02-20 | -33.72 |
| 2024-02-19 | -34.02 |
| 2024-02-16 | -34.02 |
| 2024-02-15 | -36.42 |
| 2024-02-14 | -35.52 |
| 2024-02-09 | -34.32 |
| 2024-02-08 | -34.32 |
| 2024-02-07 | -34.62 |
| 2024-02-06 | -35.22 |
| 2024-02-05 | -37.32 |
| 2024-02-02 | -37.02 |
| 2024-02-01 | -37.02 |
| 2024-01-31 | -37.02 |
| 2024-01-30 | -37.32 |
| 2024-01-29 | -38.22 |
| 2024-01-26 | -38.22 |
| 2024-01-25 | -37.02 |
| 2024-01-24 | -37.32 |
| 2024-01-23 | -38.82 |
| 2024-01-22 | -40.02 |
| 2024-01-19 | -37.62 |
| 2024-01-18 | -36.72 |
| 2024-01-17 | -37.02 |
| 2024-01-16 | -34.92 |
| 2024-01-15 | -33.12 |
| 2024-01-12 | -37.02 |
| 2024-01-11 | -37.32 |
| 2024-01-10 | -38.52 |
| 2024-01-09 | -39.12 |
| 2024-01-08 | -38.22 |
| 2024-01-05 | -37.62 |
| 2024-01-04 | -35.52 |
| 2024-01-03 | -34.62 |
| 2024-01-02 | -32.22 |
| 2023-12-29 | -31.32 |
| 2023-12-28 | -31.92 |
| 2023-12-27 | -32.52 |
| 2023-12-22 | -31.62 |
| 2023-12-21 | -30.12 |
| 2023-12-20 | -30.72 |
| 2023-12-19 | -30.12 |
| 2023-12-18 | -28.62 |
| 2023-12-15 | -28.92 |
| 2023-12-14 | -38.52 |
| 2023-12-13 | -39.72 |
| 2023-12-12 | -38.52 |
| 2023-12-11 | -38.22 |
| 2023-12-08 | -37.02 |
| 2023-12-07 | -34.62 |
| 2023-12-06 | -33.72 |
| 2023-12-05 | -33.42 |
| 2023-12-04 | -33.42 |
| 2023-12-01 | -35.22 |
| 2023-11-30 | -35.52 |
| 2023-11-29 | -35.52 |
| 2023-11-28 | -34.32 |
| 2023-11-27 | -34.62 |
| 2023-11-24 | -34.02 |
| 2023-11-23 | -33.42 |
| 2023-11-22 | -34.32 |
| 2023-11-21 | -35.52 |
| 2023-11-20 | -36.72 |
| 2023-11-17 | -36.42 |
| 2023-11-16 | -35.22 |
| 2023-11-15 | -34.62 |
| 2023-11-14 | -34.62 |
| 2023-11-13 | -34.32 |
| 2023-11-10 | -34.32 |
| 2023-11-09 | -32.22 |
| 2023-11-08 | -31.32 |
| 2023-11-07 | -30.42 |
| 2023-11-06 | -29.22 |
| 2023-11-03 | -31.32 |
| 2023-11-02 | -31.62 |
| 2023-11-01 | -32.52 |
| 2023-10-31 | -33.12 |
| 2023-10-30 | -31.92 |
| 2023-10-27 | -33.42 |
| 2023-10-26 | -34.02 |
| 2023-10-25 | -34.02 |
| 2023-10-24 | -34.32 |
| 2023-10-20 | -34.62 |
| 2023-10-19 | -32.82 |
| 2023-10-18 | -32.22 |
| 2023-10-17 | -32.82 |
| 2023-10-16 | -32.52 |
| 2023-10-13 | -31.62 |
| 2023-10-12 | -31.02 |
| 2023-10-11 | -30.72 |
| 2023-10-10 | -32.22 |
| 2023-10-09 | -32.52 |
| 2023-10-06 | -33.72 |
| 2023-10-05 | -35.22 |
| 2023-10-04 | -35.52 |
| 2023-10-03 | -34.62 |
| 2023-09-29 | -31.32 |
| 2023-09-28 | -30.42 |
| 2023-09-27 | -30.42 |
| 2023-09-26 | -31.02 |
| 2023-09-25 | -29.82 |
| 2023-09-22 | -29.82 |
| 2023-09-21 | -29.52 |
| 2023-09-20 | -29.82 |
| 2023-09-19 | -29.52 |
| 2023-09-18 | -29.52 |
| 2023-09-15 | -29.52 |
| 2023-09-14 | -29.82 |
| 2023-09-13 | -30.12 |
| 2023-09-12 | -30.12 |
| 2023-09-11 | -29.52 |
| 2023-09-07 | -30.12 |
| 2023-09-06 | -29.52 |
| 2023-09-05 | -29.82 |
| 2023-09-04 | -28.92 |
| 2023-08-31 | -30.72 |
| 2023-08-30 | -29.22 |
| 2023-08-29 | -29.22 |
| 2023-08-28 | -30.42 |
| 2023-08-25 | -29.82 |
| 2023-08-24 | -30.12 |
| 2023-08-23 | -30.72 |
| 2023-08-22 | -30.42 |
| 2023-08-21 | -29.82 |
| 2023-08-18 | -29.22 |
| 2023-08-17 | -28.02 |
| 2023-08-16 | -28.02 |
| 2023-08-15 | -27.72 |
| 2023-08-14 | -26.82 |
| 2023-08-11 | -25.62 |
| 2023-08-10 | -25.47 |
| 2023-08-09 | -25.17 |
| 2023-08-08 | -25.17 |
| 2023-08-07 | -23.69 |
| 2023-08-04 | -24.88 |
| 2023-08-03 | -24.28 |
| 2023-08-02 | -22.80 |
| 2023-08-01 | -21.31 |
| 2023-07-31 | -19.83 |
| 2023-07-28 | -21.02 |
| 2023-07-27 | -21.61 |
| 2023-07-26 | -23.39 |
| 2023-07-25 | -23.39 |
| 2023-07-24 | -23.99 |
| 2023-07-21 | -23.69 |
| 2023-07-20 | -24.58 |
| 2023-07-19 | -24.28 |
| 2023-07-18 | -24.28 |
| 2023-07-14 | -23.69 |
| 2023-07-13 | -23.39 |
| 2023-07-12 | -23.99 |
| 2023-07-11 | -23.39 |
| 2023-07-10 | -23.39 |
| 2023-07-07 | -23.39 |
| 2023-07-06 | -22.50 |
| 2023-07-05 | -21.61 |
| 2023-07-04 | -21.31 |
| 2023-07-03 | -21.61 |
| 2023-06-30 | -22.80 |
| 2023-06-29 | -23.39 |
| 2023-06-28 | -22.50 |
| 2023-06-27 | -22.20 |
| 2023-06-26 | -22.80 |
| 2023-06-23 | -23.39 |
| 2023-06-21 | -22.50 |
| 2023-06-20 | -20.42 |
| 2023-06-19 | -19.53 |
| 2023-06-16 | -17.75 |
| 2023-06-15 | -18.34 |
| 2023-06-14 | -18.94 |
| 2023-06-13 | -18.34 |
| 2023-06-12 | -18.64 |
| 2023-06-09 | -17.16 |
| 2023-06-08 | -16.86 |
| 2023-06-07 | -17.45 |
| 2023-06-06 | -18.05 |
| 2023-06-05 | -18.64 |
| 2023-06-02 | -18.94 |
| 2023-06-01 | -21.31 |
| 2023-05-31 | -21.31 |
| 2023-05-30 | -19.53 |
| 2023-05-29 | -17.75 |
| 2023-05-25 | -17.16 |
| 2023-05-24 | -15.97 |
| 2023-05-23 | -15.08 |
| 2023-05-22 | -14.19 |
| 2023-05-19 | -15.08 |
| 2023-05-18 | -14.48 |
| 2023-05-17 | -14.19 |
| 2023-05-16 | -12.70 |
| 2023-05-15 | -12.40 |
| 2023-05-12 | -11.81 |
| 2023-05-11 | -9.44 |
| 2023-05-10 | -7.74 |
| 2023-05-09 | -6.86 |
| 2023-05-08 | -5.10 |
| 2023-05-05 | -6.86 |
| 2023-05-04 | -7.16 |
| 2023-05-03 | -10.09 |
| 2023-05-02 | -6.57 |
| 2023-04-28 | -2.16 |
| 2023-04-27 | -3.63 |
| 2023-04-26 | -3.63 |
| 2023-04-25 | -3.63 |
| 2023-04-24 | -0.99 |
| 2023-04-21 | -1.87 |
| 2023-04-20 | 0.48 |
| 2023-04-19 | -2.45 |
| 2023-04-18 | -2.75 |
| 2023-04-17 | -1.87 |
| 2023-04-14 | -3.34 |
| 2023-04-13 | -3.34 |
| 2023-04-12 | -3.34 |
| 2023-04-11 | -4.51 |
| 2023-04-06 | -4.80 |
| 2023-04-04 | -4.80 |
| 2023-04-03 | -5.10 |
| 2023-03-31 | -7.74 |
| 2023-03-30 | -4.80 |
| 2023-03-29 | 0.78 |
| 2023-03-28 | 0.78 |
| 2023-03-27 | -1.57 |
| 2023-03-24 | -2.45 |
| 2023-03-23 | -1.28 |
| 2023-03-22 | -0.40 |
| 2023-03-21 | -2.16 |
| 2023-03-20 | -2.45 |
| 2023-03-17 | -4.22 |
| 2023-03-16 | -0.10 |
| 2023-03-15 | -1.87 |
| 2023-03-14 | -1.57 |
| 2023-03-13 | -2.45 |
| 2023-03-10 | -1.87 |
| 2023-03-09 | -2.45 |
| 2023-03-08 | 1.66 |
| 2023-03-07 | 6.07 |
| 2023-03-06 | 7.54 |
| 2023-03-03 | 3.42 |
| 2023-03-02 | 2.25 |
| 2023-03-01 | 0.78 |
| 2023-02-28 | -0.40 |
| 2023-02-27 | -0.10 |
| 2023-02-24 | -0.40 |
| 2023-02-23 | -0.69 |
| 2023-02-22 | -0.69 |
| 2023-02-21 | -1.57 |
| 2023-02-20 | -1.57 |
| 2023-02-17 | -4.22 |
| 2023-02-16 | 0.48 |
| 2023-02-15 | -0.40 |
| 2023-02-14 | 14.59 |
| 2023-02-13 | 9.00 |
| 2023-02-10 | 10.77 |
| 2023-02-09 | 9.59 |
| 2023-02-08 | 9.30 |
| 2023-02-07 | -0.40 |
| 2023-02-06 | 3.72 |
| 2023-02-03 | 3.42 |
| 2023-02-02 | 4.89 |
| 2023-02-01 | 3.72 |
| 2023-01-31 | 0.78 |
| 2023-01-30 | 1.07 |
| 2023-01-27 | 6.36 |
| 2023-01-26 | 4.60 |
| 2023-01-20 | 4.01 |
| 2023-01-19 | 3.72 |
| 2023-01-18 | 3.13 |
| 2023-01-17 | 3.13 |
| 2023-01-16 | 8.12 |
| 2023-01-13 | 5.48 |
| 2023-01-12 | 4.89 |
| 2023-01-11 | 4.60 |
| 2023-01-10 | 6.65 |
| 2023-01-09 | 11.06 |
| 2023-01-06 | 7.54 |
| 2023-01-05 | 6.07 |
| 2023-01-04 | 6.65 |
| 2023-01-03 | 2.25 |
| 2022-12-30 | 1.07 |
| 2022-12-29 | -0.99 |
| 2022-12-28 | 0.19 |
| 2022-12-23 | 0.78 |
| 2022-12-22 | 1.37 |
| 2022-12-21 | 2.25 |
| 2022-12-20 | 1.95 |
| 2022-12-19 | 4.60 |
| 2022-12-16 | 5.77 |
| 2022-12-15 | 6.65 |
| 2022-12-14 | 8.42 |
| 2022-12-13 | -1.87 |
| 2022-12-12 | -2.16 |
| 2022-12-09 | -5.39 |
| 2022-12-08 | -8.33 |
| 2022-12-07 | -11.27 |
| 2022-12-06 | -8.04 |
| 2022-12-05 | -10.09 |
| 2022-12-02 | -13.03 |
| 2022-12-01 | -10.97 |
| 2022-11-30 | -11.56 |
| 2022-11-29 | -17.73 |
| 2022-11-28 | -18.91 |
| 2022-11-25 | -19.20 |
| 2022-11-24 | -18.91 |
| 2022-11-23 | -20.67 |
| 2022-11-22 | -21.55 |
| 2022-11-21 | -21.26 |
| 2022-11-18 | -19.50 |
| 2022-11-17 | -19.20 |
| 2022-11-16 | -18.61 |
| 2022-11-15 | -19.79 |
| 2022-11-14 | -24.49 |
| 2022-11-11 | -25.37 |
| 2022-11-10 | -31.25 |
| 2022-11-09 | -26.25 |
| 2022-11-08 | -25.08 |
| 2022-11-07 | -24.49 |
| 2022-11-04 | -26.84 |
| 2022-11-03 | -29.48 |
| 2022-11-02 | -28.02 |
| 2022-11-01 | -29.48 |
| 2022-10-31 | -30.07 |
| 2022-10-28 | -27.43 |
| 2022-10-27 | -25.96 |
| 2022-10-26 | -30.07 |
| 2022-10-25 | -28.60 |
| 2022-10-24 | -28.02 |
| 2022-10-21 | -23.90 |
| 2022-10-20 | -26.55 |
| 2022-10-19 | -25.67 |
| 2022-10-18 | -24.20 |
| 2022-10-17 | -25.37 |
| 2022-10-14 | -25.96 |
| 2022-10-13 | -24.49 |
| 2022-10-12 | -24.20 |
| 2022-10-11 | -23.90 |
| 2022-10-10 | -26.25 |
| 2022-10-07 | -25.37 |
| 2022-10-06 | -23.02 |
| 2022-10-05 | -22.73 |
| 2022-10-03 | -25.37 |
| 2022-09-30 | -25.96 |
| 2022-09-29 | -24.78 |
| 2022-09-28 | -26.55 |
| 2022-09-27 | -24.20 |
| 2022-09-26 | -24.49 |
| 2022-09-23 | -23.61 |
| 2022-09-22 | -21.85 |
| 2022-09-21 | -20.67 |
| 2022-09-20 | -18.32 |
| 2022-09-19 | -20.96 |
| 2022-09-16 | -21.85 |
| 2022-09-15 | -21.55 |
| 2022-09-14 | -20.08 |
| 2022-09-13 | -17.14 |
| 2022-09-09 | -17.14 |
| 2022-09-08 | -17.73 |
| 2022-09-07 | -19.20 |
| 2022-09-06 | -16.56 |
| 2022-09-05 | -19.79 |
| 2022-09-02 | -19.79 |
| 2022-09-01 | -18.03 |
| 2022-08-31 | -17.14 |
| 2022-08-30 | -16.26 |
| 2022-08-29 | -16.26 |
| 2022-08-26 | -14.21 |
| 2022-08-25 | -14.21 |
| 2022-08-24 | -14.50 |
| 2022-08-23 | -13.03 |
| 2022-08-22 | -10.09 |
| 2022-08-19 | -9.80 |
| 2022-08-18 | -9.65 |
| 2022-08-17 | -7.93 |
| 2022-08-16 | -8.21 |
| 2022-08-15 | -10.23 |
| 2022-08-12 | -8.21 |
| 2022-08-11 | -8.79 |
| 2022-08-10 | -11.67 |
| 2022-08-09 | -7.93 |
| 2022-08-08 | -11.95 |
| 2022-08-05 | -12.53 |
| 2022-08-04 | -17.13 |
| 2022-08-03 | -18.86 |
| 2022-08-02 | -18.86 |
| 2022-08-01 | -16.56 |
| 2022-07-29 | -14.26 |
| 2022-07-28 | -13.68 |
| 2022-07-27 | -15.41 |
| 2022-07-26 | -15.12 |
| 2022-07-25 | -13.39 |
| 2022-07-22 | -13.39 |
| 2022-07-21 | -12.53 |
| 2022-07-20 | -11.95 |
| 2022-07-19 | -12.24 |
| 2022-07-18 | -12.24 |
| 2022-07-15 | -15.41 |
| 2022-07-14 | -12.82 |
| 2022-07-13 | -13.11 |
| 2022-07-12 | -9.65 |
| 2022-07-11 | -8.79 |
| 2022-07-08 | -7.06 |
| 2022-07-07 | -6.78 |
| 2022-07-06 | -6.49 |
| 2022-07-05 | -4.76 |
| 2022-07-04 | -4.47 |
| 2022-06-30 | -3.03 |
| 2022-06-29 | -1.02 |
| 2022-06-28 | 0.13 |
| 2022-06-27 | -3.03 |
| 2022-06-24 | -5.34 |
| 2022-06-23 | -5.91 |
| 2022-06-22 | -5.91 |
| 2022-06-21 | -3.90 |
| 2022-06-20 | -3.90 |
| 2022-06-17 | -7.06 |
| 2022-06-16 | -5.91 |
| 2022-06-15 | -4.19 |
| 2022-06-14 | -4.47 |
| 2022-06-13 | -4.76 |
| 2022-06-10 | 0.99 |
| 2022-06-09 | 3.30 |
| 2022-06-08 | 6.17 |
| 2022-06-07 | 5.02 |
| 2022-06-06 | 6.17 |
| 2022-06-02 | 9.05 |
| 2022-06-01 | 9.34 |
| 2022-05-31 | 9.91 |
| 2022-05-30 | 7.32 |
| 2022-05-27 | 5.31 |
| 2022-05-26 | 5.02 |
| 2022-05-25 | 6.46 |
| 2022-05-24 | 3.58 |
| 2022-05-23 | 5.02 |
| 2022-05-20 | 4.16 |
| 2022-05-19 | 1.86 |
| 2022-05-18 | 4.16 |
| 2022-05-17 | 4.45 |
| 2022-05-16 | 3.01 |
| 2022-05-13 | 2.14 |
| 2022-05-12 | 2.42 |
| 2022-05-11 | 2.42 |
| 2022-05-10 | 2.14 |
| 2022-05-06 | 0.19 |
| 2022-05-05 | 2.98 |
| 2022-05-04 | 3.26 |
| 2022-05-03 | 4.38 |
| 2022-04-29 | 5.49 |
| 2022-04-28 | 2.98 |
| 2022-04-27 | 1.87 |
| 2022-04-26 | 1.31 |
| 2022-04-25 | 1.31 |
| 2022-04-22 | 6.05 |
| 2022-04-21 | 6.05 |
| 2022-04-20 | 6.33 |
| 2022-04-19 | 5.49 |
| 2022-04-14 | 9.12 |
| 2022-04-13 | 6.61 |
| 2022-04-12 | 7.73 |
| 2022-04-11 | 9.68 |
| 2022-04-08 | 11.63 |
| 2022-04-07 | 10.24 |
| 2022-04-06 | 13.31 |
| 2022-04-04 | 15.54 |
| 2022-04-01 | 13.59 |
| 2022-03-31 | 14.14 |
| 2022-03-30 | 14.42 |
| 2022-03-29 | 11.35 |
| 2022-03-28 | 13.87 |
| 2022-03-25 | 12.75 |
| 2022-03-24 | 18.61 |
| 2022-03-23 | 21.12 |
| 2022-03-22 | 22.80 |
| 2022-03-21 | 22.24 |
| 2022-03-18 | 26.42 |
| 2022-03-17 | 25.87 |
| 2022-03-16 | 16.38 |
| 2022-03-15 | 8.56 |
| 2022-03-14 | 14.14 |
| 2022-03-11 | 19.17 |
| 2022-03-10 | 18.33 |
| 2022-03-09 | 16.94 |
| 2022-03-08 | 18.33 |
| 2022-03-07 | 38.15 |
| 2022-03-04 | 42.33 |
| 2022-03-03 | 42.05 |
| 2022-03-02 | 40.66 |
| 2022-03-01 | 42.33 |
| 2022-02-28 | 40.10 |
| 2022-02-25 | 43.73 |
| 2022-02-24 | 48.19 |
| 2022-02-23 | 50.15 |
| 2022-02-22 | 52.38 |
| 2022-02-21 | 53.77 |
| 2022-02-18 | 55.45 |
| 2022-02-17 | 55.73 |
| 2022-02-16 | 56.57 |
| 2022-02-15 | 52.94 |
| 2022-02-14 | 54.89 |
| 2022-02-11 | 59.08 |
| 2022-02-10 | 57.96 |
| 2022-02-09 | 54.61 |
| 2022-02-08 | 52.94 |
| 2022-02-07 | 54.05 |
| 2022-02-04 | 49.59 |
| 2022-01-31 | 48.47 |
| 2022-01-28 | 52.38 |
| 2022-01-27 | 52.66 |
| 2022-01-26 | 53.77 |
| 2022-01-25 | 52.66 |
| 2022-01-24 | 50.98 |
| 2022-01-21 | 54.61 |
| 2022-01-20 | 55.73 |
| 2022-01-19 | 55.17 |
| 2022-01-18 | 56.57 |
| 2022-01-17 | 56.29 |
| 2022-01-14 | 56.84 |
| 2022-01-13 | 57.12 |
| 2022-01-12 | 56.01 |
| 2022-01-11 | 58.24 |
| 2022-01-10 | 53.77 |
| 2022-01-07 | 52.10 |
| 2022-01-06 | 54.05 |
| 2022-01-05 | 50.15 |
| 2022-01-04 | 53.77 |
| 2022-01-03 | 51.82 |
| 2021-12-31 | 51.26 |
| 2021-12-30 | 48.75 |
| 2021-12-29 | 53.50 |
| 2021-12-28 | 56.84 |
| 2021-12-24 | 55.73 |
| 2021-12-23 | 53.77 |
| 2021-12-22 | 52.66 |
| 2021-12-21 | 52.94 |
| 2021-12-20 | 51.82 |
| 2021-12-17 | 54.61 |
| 2021-12-16 | 57.40 |
| 2021-12-15 | 58.52 |
| 2021-12-14 | 54.89 |
| 2021-12-13 | 56.57 |
| 2021-12-10 | 56.29 |
| 2021-12-09 | 56.57 |
| 2021-12-08 | 56.01 |
| 2021-12-07 | 56.84 |
| 2021-12-06 | 52.66 |
| 2021-12-03 | 54.89 |
| 2021-12-02 | 54.33 |
| 2021-12-01 | 50.70 |
| 2021-11-30 | 50.15 |
| 2021-11-29 | 52.66 |
| 2021-11-26 | 55.17 |
| 2021-11-25 | 58.24 |
| 2021-11-24 | 51.82 |
| 2021-11-23 | 52.10 |
| 2021-11-22 | 52.10 |
| 2021-11-19 | 57.12 |
| 2021-11-18 | 59.91 |
| 2021-11-17 | 61.87 |
| 2021-11-16 | 66.05 |
| 2021-11-15 | 60.47 |
| 2021-11-12 | 64.38 |
| 2021-11-11 | 64.94 |
| 2021-11-10 | 59.36 |
| 2021-11-09 | 62.15 |
| 2021-11-08 | 59.91 |
| 2021-11-05 | 57.12 |
| 2021-11-04 | 58.24 |
| 2021-11-03 | 58.24 |
| 2021-11-02 | 56.29 |
| 2021-11-01 | 61.03 |
| 2021-10-29 | 62.98 |
| 2021-10-28 | 61.87 |
| 2021-10-27 | 64.94 |
| 2021-10-26 | 70.52 |
| 2021-10-25 | 69.40 |
| 2021-10-22 | 66.61 |
| 2021-10-21 | 68.85 |
| 2021-10-20 | 72.47 |
| 2021-10-19 | 71.08 |
| 2021-10-18 | 68.57 |
| 2021-10-15 | 60.75 |
| 2021-10-12 | 52.66 |
| 2021-10-11 | 53.50 |
| 2021-10-08 | 53.22 |
| 2021-10-07 | 54.33 |
| 2021-10-06 | 52.66 |
| 2021-10-05 | 56.29 |
| 2021-10-04 | 54.33 |
| 2021-09-30 | 59.91 |
| 2021-09-29 | 65.50 |
| 2021-09-28 | 81.96 |
| 2021-09-27 | 93.40 |
| 2021-09-24 | 98.99 |
| 2021-09-23 | 102.06 |
| 2021-09-21 | 90.61 |
| 2021-09-20 | 87.54 |
| 2021-09-17 | 95.64 |
| 2021-09-16 | 98.15 |
| 2021-09-15 | 100.38 |
| 2021-09-14 | 102.06 |
| 2021-09-13 | 109.03 |
| 2021-09-10 | 111.27 |
| 2021-09-09 | 107.92 |
| 2021-09-08 | 102.34 |
| 2021-09-07 | 105.96 |
| 2021-09-06 | 105.68 |
| 2021-09-03 | 103.17 |
| 2021-09-02 | 97.87 |
| 2021-09-01 | 92.01 |
| 2021-08-31 | 90.61 |
| 2021-08-30 | 85.31 |
| 2021-08-27 | 84.75 |
| 2021-08-26 | 82.80 |
| 2021-08-25 | 80.57 |
| 2021-08-24 | 76.66 |
| 2021-08-23 | 78.61 |
| 2021-08-20 | 77.50 |
| 2021-08-19 | 80.29 |
| 2021-08-18 | 86.99 |
| 2021-08-17 | 81.96 |
| 2021-08-16 | 93.96 |
| 2021-08-13 | 92.05 |
| 2021-08-12 | 88.77 |
| 2021-08-11 | 87.41 |
| 2021-08-10 | 84.40 |
| 2021-08-09 | 81.12 |
| 2021-08-06 | 79.76 |
| 2021-08-05 | 73.20 |
| 2021-08-04 | 68.01 |
| 2021-08-03 | 56.26 |
| 2021-08-02 | 59.81 |
| 2021-07-30 | 58.45 |
| 2021-07-29 | 55.72 |
| 2021-07-28 | 54.62 |
| 2021-07-27 | 53.80 |
| 2021-07-26 | 60.09 |
| 2021-07-23 | 65.28 |
| 2021-07-22 | 66.64 |
| 2021-07-21 | 61.45 |
| 2021-07-20 | 67.19 |
| 2021-07-19 | 73.75 |
| 2021-07-16 | 75.39 |
| 2021-07-15 | 75.93 |
| 2021-07-14 | 71.56 |
| 2021-07-13 | 73.47 |
| 2021-07-12 | 78.12 |
| 2021-07-09 | 77.57 |
| 2021-07-08 | 75.66 |
| 2021-07-07 | 84.40 |
| 2021-07-06 | 85.22 |
| 2021-07-05 | 76.48 |
| 2021-07-02 | 79.76 |
| 2021-06-30 | 61.45 |
| 2021-06-29 | 66.64 |
| 2021-06-28 | 64.46 |
| 2021-06-25 | 70.47 |
| 2021-06-24 | 66.92 |
| 2021-06-23 | 67.46 |
| 2021-06-22 | 66.64 |
| 2021-06-21 | 64.19 |
| 2021-06-18 | 67.46 |
| 2021-06-17 | 69.38 |
| 2021-06-16 | 70.20 |
| 2021-06-15 | 73.47 |
| 2021-06-11 | 74.57 |
| 2021-06-10 | 72.38 |
| 2021-06-09 | 73.47 |
| 2021-06-08 | 74.29 |
| 2021-06-07 | 77.03 |
| 2021-06-04 | 76.21 |
| 2021-06-03 | 79.21 |
| 2021-06-02 | 81.12 |
| 2021-06-01 | 84.95 |
| 2021-05-31 | 84.95 |
| 2021-05-28 | 92.32 |
| 2021-05-27 | 89.59 |
| 2021-05-26 | 88.50 |
| 2021-05-25 | 89.59 |
| 2021-05-24 | 89.32 |
| 2021-05-21 | 93.96 |
| 2021-05-20 | 100.52 |
| 2021-05-18 | 95.60 |
| 2021-05-17 | 100.25 |
| 2021-05-14 | 96.15 |
| 2021-05-13 | 100.79 |
| 2021-05-12 | 93.69 |
| 2021-05-11 | 98.06 |
| 2021-05-10 | 96.69 |
| 2021-05-07 | 98.61 |
| 2021-05-06 | 84.13 |
| 2021-05-05 | 85.22 |
| 2021-05-04 | 84.40 |
| 2021-05-03 | 83.85 |
| 2021-04-30 | 80.13 |
| 2021-04-29 | 84.92 |
| 2021-04-28 | 86.25 |
| 2021-04-27 | 88.11 |
| 2021-04-26 | 87.31 |
| 2021-04-23 | 88.91 |
| 2021-04-22 | 89.44 |
| 2021-04-21 | 88.64 |
| 2021-04-20 | 93.17 |
| 2021-04-19 | 90.77 |
| 2021-04-16 | 90.24 |
| 2021-04-15 | 86.25 |
| 2021-04-14 | 88.38 |
| 2021-04-13 | 89.71 |
| 2021-04-12 | 88.38 |
| 2021-04-09 | 92.10 |
| 2021-04-08 | 93.70 |
| 2021-04-07 | 94.23 |
| 2021-04-01 | 94.50 |
| 2021-03-31 | 90.24 |
| 2021-03-30 | 96.36 |
| 2021-03-29 | 94.23 |
| 2021-03-26 | 89.44 |
| 2021-03-25 | 86.25 |
| 2021-03-24 | 84.12 |
| 2021-03-23 | 99.82 |
| 2021-03-22 | 104.87 |
| 2021-03-19 | 100.09 |
| 2021-03-18 | 114.72 |
| 2021-03-17 | 111.26 |
| 2021-03-16 | 115.78 |
| 2021-03-15 | 118.18 |
| 2021-03-12 | 116.32 |
| 2021-03-11 | 117.38 |
| 2021-03-10 | 111.79 |
| 2021-03-09 | 105.41 |
| 2021-03-08 | 105.41 |
| 2021-03-05 | 116.58 |
| 2021-03-04 | 100.62 |
| 2021-03-03 | 108.87 |
| 2021-03-02 | 99.55 |
| 2021-03-01 | 102.75 |
| 2021-02-26 | 91.30 |
| 2021-02-25 | 103.54 |
| 2021-02-24 | 98.22 |
| 2021-02-23 | 108.87 |
| 2021-02-22 | 123.50 |
| 2021-02-19 | 129.09 |
| 2021-02-18 | 112.86 |
| 2021-02-17 | 92.90 |
| 2021-02-16 | 95.03 |
| 2021-02-11 | 89.71 |
| 2021-02-10 | 92.37 |
| 2021-02-09 | 90.24 |
| 2021-02-08 | 89.44 |
| 2021-02-05 | 88.91 |
| 2021-02-04 | 87.85 |
| 2021-02-03 | 89.97 |
| 2021-02-02 | 90.24 |
| 2021-02-01 | 85.72 |
| 2021-01-29 | 81.73 |
| 2021-01-28 | 78.27 |
| 2021-01-27 | 72.95 |
| 2021-01-26 | 71.88 |
| 2021-01-25 | 74.81 |
| 2021-01-22 | 76.14 |
| 2021-01-21 | 76.40 |
| 2021-01-20 | 81.46 |
| 2021-01-19 | 75.07 |
| 2021-01-18 | 75.34 |
| 2021-01-15 | 78.27 |
| 2021-01-14 | 80.40 |
| 2021-01-13 | 70.82 |
| 2021-01-12 | 71.08 |
| 2021-01-11 | 68.95 |
| 2021-01-08 | 72.15 |
| 2021-01-07 | 69.49 |
| 2021-01-06 | 64.43 |
| 2021-01-05 | 62.84 |
| 2021-01-04 | 67.62 |
| 2020-12-31 | 68.95 |
| 2020-12-30 | 66.56 |
| 2020-12-29 | 64.43 |
| 2020-12-28 | 60.97 |
| 2020-12-24 | 63.90 |
| 2020-12-23 | 63.37 |
| 2020-12-22 | 60.97 |
| 2020-12-21 | 62.30 |
| 2020-12-18 | 64.17 |
| 2020-12-17 | 63.63 |
| 2020-12-16 | 63.10 |
| 2020-12-15 | 61.77 |
| 2020-12-14 | 59.64 |
| 2020-12-11 | 64.43 |
| 2020-12-10 | 62.30 |
| 2020-12-09 | 63.90 |
| 2020-12-08 | 62.84 |
| 2020-12-07 | 59.11 |
| 2020-12-04 | 62.84 |
| 2020-12-03 | 64.43 |
| 2020-12-02 | 68.42 |
| 2020-12-01 | 68.69 |
| 2020-11-30 | 67.62 |
| 2020-11-27 | 73.21 |
| 2020-11-26 | 78.80 |
| 2020-11-25 | 73.48 |
| 2020-11-24 | 77.74 |
| 2020-11-23 | 67.62 |
| 2020-11-20 | 58.05 |
| 2020-11-19 | 50.86 |
| 2020-11-18 | 53.79 |
| 2020-11-17 | 58.58 |
| 2020-11-16 | 56.72 |
| 2020-11-13 | 54.85 |
| 2020-11-12 | 58.05 |
| 2020-11-11 | 60.71 |
| 2020-11-10 | 60.97 |
| 2020-11-09 | 66.56 |
| 2020-11-06 | 63.10 |
| 2020-11-05 | 58.58 |
| 2020-11-04 | 58.84 |
| 2020-11-03 | 59.11 |
| 2020-11-02 | 55.65 |
| 2020-10-30 | 55.65 |
| 2020-10-29 | 59.11 |
| 2020-10-28 | 56.98 |
| 2020-10-27 | 56.98 |
| 2020-10-23 | 60.44 |
| 2020-10-22 | 60.17 |
| 2020-10-21 | 59.64 |
| 2020-10-20 | 59.91 |
| 2020-10-19 | 54.32 |
| 2020-10-16 | 50.06 |
| 2020-10-15 | 43.15 |
| 2020-10-14 | 50.86 |
| 2020-10-12 | 59.38 |
| 2020-10-09 | 52.19 |
| 2020-10-08 | 53.79 |
| 2020-10-07 | 52.72 |
| 2020-10-06 | 54.05 |
| 2020-10-05 | 52.19 |
| 2020-09-30 | 49.00 |
| 2020-09-29 | 54.85 |
| 2020-09-28 | 49.80 |
| 2020-09-25 | 53.26 |
| 2020-09-24 | 59.91 |
| 2020-09-23 | 59.91 |
| 2020-09-22 | 52.72 |
| 2020-09-21 | 58.05 |
| 2020-09-18 | 58.31 |
| 2020-09-17 | 59.38 |
| 2020-09-16 | 45.27 |
| 2020-09-15 | 30.37 |
| 2020-09-14 | 27.71 |
| 2020-09-11 | 19.73 |
| 2020-09-10 | 20.80 |
| 2020-09-09 | 21.59 |
| 2020-09-08 | 22.66 |
| 2020-09-07 | 22.13 |
| 2020-09-04 | 23.72 |
| 2020-09-03 | 24.25 |
| 2020-09-02 | 23.72 |
| 2020-09-01 | 25.05 |
| 2020-08-31 | 23.46 |
| 2020-08-28 | 25.32 |
| 2020-08-27 | 24.25 |
| 2020-08-26 | 27.45 |
| 2020-08-25 | 27.45 |
| 2020-08-24 | 28.78 |
| 2020-08-21 | 25.32 |
| 2020-08-20 | 22.66 |
| 2020-08-19 | 23.19 |
| 2020-08-18 | 25.59 |
| 2020-08-17 | 27.98 |
| 2020-08-14 | 25.85 |
| 2020-08-13 | 25.85 |
| 2020-08-12 | 25.85 |
| 2020-08-11 | 26.37 |
| 2020-08-10 | 25.59 |
| 2020-08-07 | 26.89 |
| 2020-08-06 | 28.45 |
| 2020-08-05 | 28.71 |
| 2020-08-04 | 25.59 |
| 2020-08-03 | 24.81 |
| 2020-07-31 | 23.78 |
| 2020-07-30 | 23.78 |
| 2020-07-29 | 24.81 |
| 2020-07-28 | 25.59 |
| 2020-07-27 | 23.00 |
| 2020-07-24 | 21.18 |
| 2020-07-23 | 20.40 |
| 2020-07-22 | 21.18 |
| 2020-07-21 | 22.48 |
| 2020-07-20 | 31.30 |
| 2020-07-17 | 21.44 |
| 2020-07-16 | 23.52 |
| 2020-07-15 | 27.15 |
| 2020-07-14 | 25.59 |
| 2020-07-13 | 24.55 |
| 2020-07-10 | 19.88 |
| 2020-07-09 | 23.26 |
| 2020-07-08 | 23.52 |
| 2020-07-07 | 17.29 |
| 2020-07-06 | 18.33 |
| 2020-07-03 | 10.54 |
| 2020-07-02 | 10.28 |
| 2020-06-30 | 7.95 |
| 2020-06-29 | 8.47 |
| 2020-06-26 | 11.84 |
| 2020-06-24 | 12.62 |
| 2020-06-23 | 11.58 |
| 2020-06-22 | 11.58 |
| 2020-06-19 | 14.43 |
| 2020-06-18 | 14.69 |
| 2020-06-17 | 11.84 |
| 2020-06-16 | 10.54 |
| 2020-06-15 | 8.21 |
| 2020-06-12 | 9.24 |
| 2020-06-11 | 13.40 |
| 2020-06-10 | 15.47 |
| 2020-06-09 | 17.29 |
| 2020-06-08 | 15.47 |
| 2020-06-05 | 13.14 |
| 2020-06-04 | 10.54 |
| 2020-06-03 | 8.21 |
| 2020-06-02 | 6.65 |
| 2020-06-01 | 5.61 |
| 2020-05-29 | 8.21 |
| 2020-05-28 | 7.95 |
| 2020-05-27 | 6.39 |
| 2020-05-26 | 8.47 |
| 2020-05-25 | 6.91 |
| 2020-05-22 | 8.21 |
| 2020-05-21 | 12.10 |
| 2020-05-20 | 11.84 |
| 2020-05-19 | 14.95 |
| 2020-05-18 | 13.40 |
| 2020-05-15 | 12.10 |
| 2020-05-14 | 12.88 |
| 2020-05-13 | 14.17 |
| 2020-05-12 | 15.21 |
| 2020-05-11 | 16.77 |
| 2020-05-08 | 14.43 |
| 2020-05-07 | 13.91 |
| 2020-05-06 | 15.21 |
| 2020-05-05 | 15.99 |
| 2020-05-04 | 19.62 |
| 2020-04-29 | 24.03 |
| 2020-04-28 | 20.66 |
| 2020-04-27 | 19.62 |
| 2020-04-24 | 19.37 |
| 2020-04-23 | 18.61 |
| 2020-04-22 | 21.39 |
| 2020-04-21 | 23.66 |
| 2020-04-20 | 29.72 |
| 2020-04-17 | 26.19 |
| 2020-04-16 | 23.16 |
| 2020-04-15 | 24.42 |
| 2020-04-14 | 22.90 |
| 2020-04-09 | 23.41 |
| 2020-04-08 | 23.16 |
| 2020-04-07 | 28.20 |
| 2020-04-06 | 21.64 |
| 2020-04-03 | 16.60 |
| 2020-04-02 | 16.60 |
| 2020-04-01 | 16.09 |
| 2020-03-31 | 18.61 |
| 2020-03-30 | 16.60 |
| 2020-03-27 | 21.14 |
| 2020-03-26 | 21.14 |
| 2020-03-25 | 18.11 |
| 2020-03-24 | 13.82 |
| 2020-03-23 | 11.04 |
| 2020-03-20 | 17.86 |
| 2020-03-19 | 8.77 |
| 2020-03-18 | 16.34 |
| 2020-03-17 | 18.87 |
| 2020-03-16 | 21.39 |
| 2020-03-13 | 26.69 |
| 2020-03-12 | 25.18 |
| 2020-03-11 | 28.46 |
| 2020-03-10 | 30.22 |
| 2020-03-09 | 27.45 |
| 2020-03-06 | 39.06 |
| 2020-03-05 | 52.68 |
| 2020-03-04 | 52.68 |
| 2020-03-03 | 53.19 |
| 2020-03-02 | 56.97 |
| 2020-02-28 | 53.44 |
| 2020-02-27 | 57.98 |
| 2020-02-26 | 56.47 |
| 2020-02-25 | 55.21 |
| 2020-02-24 | 55.97 |
| 2020-02-21 | 56.97 |
| 2020-02-20 | 58.99 |
| 2020-02-19 | 55.46 |
| 2020-02-18 | 48.65 |
| 2020-02-17 | 43.35 |
| 2020-02-14 | 41.33 |
| 2020-02-13 | 41.58 |
| 2020-02-12 | 42.84 |
| 2020-02-11 | 41.08 |
| 2020-02-10 | 40.82 |
| 2020-02-07 | 41.58 |
| 2020-02-06 | 44.86 |
| 2020-02-05 | 44.36 |
| 2020-02-04 | 43.35 |
| 2020-02-03 | 38.30 |
| 2020-01-31 | 37.04 |
| 2020-01-30 | 40.57 |
| 2020-01-29 | 46.12 |
| 2020-01-24 | 53.95 |
| 2020-01-23 | 52.68 |
| 2020-01-22 | 55.97 |
| 2020-01-21 | 47.64 |
| 2020-01-20 | 51.17 |
| 2020-01-17 | 55.97 |
| 2020-01-16 | 54.45 |
| 2020-01-15 | 58.49 |
| 2020-01-14 | 54.96 |
| 2020-01-13 | 51.93 |
| 2020-01-10 | 53.69 |
| 2020-01-09 | 46.63 |
| 2020-01-08 | 43.09 |
| 2020-01-07 | 43.60 |
| 2020-01-06 | 48.90 |
| 2020-01-03 | 49.15 |
| 2020-01-02 | 52.68 |
| 2019-12-31 | 48.90 |
| 2019-12-30 | 50.92 |
| 2019-12-27 | 49.40 |
| 2019-12-24 | 52.18 |
| 2019-12-23 | 51.17 |
| 2019-12-20 | 48.39 |
| 2019-12-19 | 49.40 |
| 2019-12-18 | 51.17 |
| 2019-12-17 | 51.42 |
| 2019-12-16 | 51.93 |
| 2019-12-13 | 55.97 |
| 2019-12-12 | 51.93 |
| 2019-12-11 | 50.16 |
| 2019-12-10 | 45.37 |
| 2019-12-09 | 45.37 |
| 2019-12-06 | 38.80 |
| 2019-12-05 | 36.28 |
| 2019-12-04 | 33.25 |
| 2019-12-03 | 39.56 |
| 2019-12-02 | 37.54 |
| 2019-11-29 | 33.76 |
| 2019-11-28 | 37.04 |
| 2019-11-27 | 39.81 |
| 2019-11-26 | 33.76 |
| 2019-11-25 | 38.80 |
| 2019-11-22 | 37.04 |
| 2019-11-21 | 41.83 |
| 2019-11-20 | 39.06 |
| 2019-11-19 | 37.79 |
| 2019-11-18 | 32.24 |
| 2019-11-15 | 27.95 |
| 2019-11-14 | 29.21 |
| 2019-11-13 | 31.74 |
| 2019-11-12 | 30.98 |
| 2019-11-11 | 23.16 |
| 2019-11-08 | 26.94 |
| 2019-11-07 | 23.91 |
| 2019-11-06 | 22.15 |
| 2019-11-05 | 24.17 |
| 2019-11-04 | 17.10 |
| 2019-11-01 | 11.55 |
| 2019-10-31 | 10.29 |
| 2019-10-30 | 11.04 |
| 2019-10-29 | 11.80 |
| 2019-10-28 | 14.32 |
| 2019-10-25 | 13.57 |
| 2019-10-24 | 14.58 |
| 2019-10-23 | 12.56 |
| 2019-10-22 | 11.04 |
| 2019-10-21 | 8.52 |
| 2019-10-18 | 8.77 |
| 2019-10-17 | 9.78 |
| 2019-10-16 | 11.04 |
| 2019-10-15 | 11.30 |
| 2019-10-14 | 11.80 |
| 2019-10-11 | 7.01 |
| 2019-10-10 | 2.46 |
| 2019-10-09 | 1.71 |
| 2019-10-08 | 4.48 |
| 2019-10-04 | 2.71 |
| 2019-10-03 | 3.47 |
| 2019-10-02 | 5.49 |
| 2019-09-30 | 7.01 |
| 2019-09-27 | 5.24 |
| 2019-09-26 | 5.24 |
| 2019-09-25 | 3.47 |
| 2019-09-24 | 4.48 |
| 2019-09-23 | 6.00 |
| 2019-09-20 | 8.27 |
| 2019-09-19 | 12.56 |
| 2019-09-18 | 14.32 |
| 2019-09-17 | 14.07 |
| 2019-09-16 | 17.10 |
| 2019-09-13 | 18.36 |
| 2019-09-12 | 17.10 |
| 2019-09-11 | 18.11 |
| 2019-09-10 | 9.28 |
| 2019-09-09 | 8.52 |
| 2019-09-06 | 9.78 |
| 2019-09-05 | 8.27 |
| 2019-09-04 | 6.25 |
| 2019-09-03 | 6.75 |
| 2019-09-02 | 9.02 |
| 2019-08-30 | 4.73 |
| 2019-08-29 | 3.47 |
| 2019-08-28 | 2.71 |
| 2019-08-27 | 3.22 |
| 2019-08-26 | 0.44 |
| 2019-08-23 | 2.21 |
| 2019-08-22 | 2.21 |
| 2019-08-21 | 0.25 |
| 2019-08-20 | 1.23 |
| 2019-08-19 | 1.48 |
| 2019-08-16 | 0.74 |
| 2019-08-15 | 0.74 |
| 2019-08-14 | -0.24 |
| 2019-08-13 | -1.95 |
| 2019-08-12 | -0.48 |
| 2019-08-09 | 3.19 |
| 2019-08-08 | 3.92 |
| 2019-08-07 | 0.50 |
| 2019-08-06 | 1.72 |
| 2019-08-05 | 4.90 |
| 2019-08-02 | 10.28 |
| 2019-08-01 | 15.41 |
| 2019-07-31 | 17.61 |
| 2019-07-30 | 21.04 |
| 2019-07-29 | 22.51 |
| 2019-07-26 | 22.75 |
| 2019-07-25 | 24.71 |
| 2019-07-24 | 26.17 |
| 2019-07-23 | 25.68 |
| 2019-07-22 | 26.66 |
| 2019-07-19 | 26.17 |
| 2019-07-18 | 26.42 |
| 2019-07-17 | 27.40 |
| 2019-07-16 | 28.37 |
| 2019-07-15 | 28.37 |
| 2019-07-12 | 27.88 |
| 2019-07-11 | 29.84 |
| 2019-07-10 | 29.11 |
| 2019-07-09 | 28.13 |
| 2019-07-08 | 30.09 |
| 2019-07-05 | 33.51 |
| 2019-07-04 | 36.44 |
| 2019-07-03 | 35.47 |
| 2019-07-02 | 37.67 |
| 2019-06-28 | 33.75 |
| 2019-06-27 | 34.24 |
| 2019-06-26 | 32.78 |
| 2019-06-25 | 30.09 |
| 2019-06-24 | 33.26 |
| 2019-06-21 | 36.20 |
| 2019-06-20 | 34.00 |
| 2019-06-19 | 32.29 |
| 2019-06-18 | 26.17 |
| 2019-06-17 | 25.93 |
| 2019-06-14 | 24.71 |
| 2019-06-13 | 25.93 |
| 2019-06-12 | 25.68 |
| 2019-06-11 | 28.37 |
| 2019-06-10 | 25.20 |
| 2019-06-06 | 22.26 |
| 2019-06-05 | 22.99 |
| 2019-06-04 | 22.02 |
| 2019-06-03 | 23.73 |
| 2019-05-31 | 24.71 |
| 2019-05-30 | 25.68 |
| 2019-05-29 | 23.97 |
| 2019-05-28 | 25.44 |
| 2019-05-27 | 22.26 |
| 2019-05-24 | 22.99 |
| 2019-05-23 | 23.48 |
| 2019-05-22 | 26.91 |
| 2019-05-21 | 28.37 |
| 2019-05-20 | 28.13 |
| 2019-05-17 | 31.06 |
| 2019-05-16 | 34.00 |
| 2019-05-15 | 33.51 |
| 2019-05-14 | 34.98 |
| 2019-05-10 | 40.84 |
| 2019-05-09 | 42.07 |
| 2019-05-08 | 45.98 |
| 2019-05-07 | 48.91 |
| 2019-05-06 | 48.44 |
| 2019-05-03 | 52.02 |
| 2019-05-02 | 50.82 |
| 2019-04-30 | 51.78 |
| 2019-04-29 | 53.93 |
| 2019-04-26 | 54.40 |
| 2019-04-25 | 52.73 |
| 2019-04-24 | 54.40 |
| 2019-04-23 | 53.69 |
| 2019-04-18 | 56.55 |
| 2019-04-17 | 55.12 |
| 2019-04-16 | 54.64 |
| 2019-04-15 | 55.60 |
| 2019-04-12 | 56.55 |
| 2019-04-11 | 59.65 |
| 2019-04-10 | 60.37 |
| 2019-04-09 | 61.56 |
| 2019-04-08 | 61.56 |
| 2019-04-04 | 63.95 |
| 2019-04-03 | 62.99 |
| 2019-04-02 | 61.32 |
| 2019-04-01 | 62.28 |
| 2019-03-29 | 59.65 |
| 2019-03-28 | 58.70 |
| 2019-03-27 | 56.55 |
| 2019-03-26 | 57.50 |
| 2019-03-25 | 55.83 |
| 2019-03-22 | 59.65 |
| 2019-03-21 | 61.32 |
| 2019-03-20 | 61.32 |
| 2019-03-19 | 62.99 |
| 2019-03-18 | 62.28 |
| 2019-03-15 | 60.13 |
| 2019-03-14 | 58.22 |
| 2019-03-13 | 59.65 |
| 2019-03-12 | 64.43 |
| 2019-03-11 | 65.14 |
| 2019-03-08 | 68.72 |
| 2019-03-07 | 73.02 |
| 2019-03-06 | 75.64 |
| 2019-03-05 | 76.12 |
| 2019-03-04 | 76.12 |
| 2019-03-01 | 72.54 |
| 2019-02-28 | 72.54 |
| 2019-02-27 | 75.40 |
| 2019-02-26 | 77.55 |
| 2019-02-25 | 78.03 |
| 2019-02-22 | 75.40 |
| 2019-02-21 | 75.88 |
| 2019-02-20 | 73.73 |
| 2019-02-19 | 69.91 |
| 2019-02-18 | 71.82 |
| 2019-02-15 | 69.44 |
| 2019-02-14 | 71.35 |
| 2019-02-13 | 69.68 |
| 2019-02-12 | 69.68 |
| 2019-02-11 | 68.48 |
| 2019-02-08 | 67.29 |
| 2019-02-04 | 64.66 |
| 2019-02-01 | 66.81 |
| 2019-01-31 | 66.33 |
| 2019-01-30 | 62.28 |
| 2019-01-29 | 63.95 |
| 2019-01-28 | 66.81 |
| 2019-01-25 | 68.24 |
| 2019-01-24 | 65.38 |
| 2019-01-23 | 63.23 |
| 2019-01-22 | 61.80 |
| 2019-01-21 | 63.47 |
| 2019-01-18 | 61.08 |
| 2019-01-17 | 59.65 |
| 2019-01-16 | 60.37 |
| 2019-01-15 | 60.85 |
| 2019-01-14 | 61.32 |
| 2019-01-11 | 65.86 |
| 2019-01-10 | 61.56 |
| 2019-01-09 | 56.31 |
| 2019-01-08 | 55.83 |
| 2019-01-07 | 56.07 |
| 2019-01-04 | 53.69 |
| 2019-01-03 | 56.31 |
| 2019-01-02 | 57.98 |
| 2018-12-31 | 58.46 |
| 2018-12-28 | 56.55 |
| 2018-12-27 | 56.55 |
| 2018-12-24 | 57.27 |
| 2018-12-21 | 56.55 |
| 2018-12-20 | 56.79 |
| 2018-12-19 | 56.79 |
| 2018-12-18 | 56.31 |
| 2018-12-17 | 52.02 |
| 2018-12-14 | 56.07 |
| 2018-12-13 | 65.62 |
| 2018-12-12 | 64.19 |
| 2018-12-11 | 68.24 |
| 2018-12-10 | 68.01 |
| 2018-12-07 | 69.20 |
| 2018-12-06 | 72.78 |
| 2018-12-05 | 73.49 |
| 2018-12-04 | 75.88 |
| 2018-12-03 | 74.45 |
| 2018-11-30 | 69.20 |
| 2018-11-29 | 71.35 |
| 2018-11-28 | 70.87 |
| 2018-11-27 | 71.35 |
| 2018-11-26 | 69.44 |
| 2018-11-23 | 67.77 |
| 2018-11-22 | 68.48 |
| 2018-11-21 | 66.10 |
| 2018-11-20 | 66.10 |
| 2018-11-19 | 66.57 |
| 2018-11-16 | 63.71 |
| 2018-11-15 | 64.19 |
| 2018-11-14 | 62.28 |
| 2018-11-13 | 58.70 |
| 2018-11-12 | 55.12 |
| 2018-11-09 | 56.07 |
| 2018-11-08 | 59.18 |
| 2018-11-07 | 59.65 |
| 2018-11-06 | 55.83 |
| 2018-11-05 | 65.14 |
| 2018-11-02 | 76.36 |
| 2018-11-01 | 62.76 |
| 2018-10-31 | 60.13 |
| 2018-10-30 | 57.50 |
| 2018-10-29 | 58.70 |
| 2018-10-26 | 58.46 |
| 2018-10-25 | 57.98 |
| 2018-10-24 | 61.56 |
| 2018-10-23 | 58.46 |
| 2018-10-22 | 64.43 |
| 2018-10-19 | 61.08 |
| 2018-10-18 | 62.04 |
| 2018-10-16 | 60.13 |
| 2018-10-15 | 59.41 |
| 2018-10-12 | 61.08 |
| 2018-10-11 | 59.18 |
| 2018-10-10 | 67.77 |
| 2018-10-09 | 69.20 |
| 2018-10-08 | 69.44 |
| 2018-10-05 | 70.15 |
| 2018-10-04 | 69.91 |
| 2018-10-03 | 69.20 |
| 2018-10-02 | 69.91 |
| 2018-09-28 | 73.26 |
| 2018-09-27 | 73.97 |
| 2018-09-26 | 78.27 |
| 2018-09-24 | 85.66 |
| 2018-09-21 | 85.43 |
| 2018-09-20 | 82.80 |
| 2018-09-19 | 88.29 |
| 2018-09-18 | 80.41 |
| 2018-09-17 | 79.46 |
| 2018-09-14 | 82.09 |
| 2018-09-13 | 83.99 |
| 2018-09-12 | 72.54 |
| 2018-09-11 | 70.39 |
| 2018-09-10 | 70.63 |
| 2018-09-07 | 74.69 |
| 2018-09-06 | 73.26 |
| 2018-09-05 | 73.97 |
| 2018-09-04 | 77.55 |
| 2018-09-03 | 76.36 |
| 2018-08-31 | 79.46 |
| 2018-08-30 | 81.37 |
| 2018-08-29 | 83.28 |
| 2018-08-28 | 82.32 |
| 2018-08-27 | 83.76 |
| 2018-08-24 | 76.60 |
| 2018-08-23 | 81.85 |
| 2018-08-22 | 80.41 |
| 2018-08-21 | 82.56 |
| 2018-08-20 | 78.03 |
| 2018-08-17 | 73.49 |
| 2018-08-16 | 76.84 |
| 2018-08-15 | 69.20 |
| 2018-08-14 | 71.82 |
| 2018-08-13 | 73.49 |
| 2018-08-10 | 77.91 |
| 2018-08-09 | 81.62 |
| 2018-08-08 | 85.57 |
| 2018-08-07 | 88.36 |
| 2018-08-06 | 81.86 |
| 2018-08-03 | 83.95 |
| 2018-08-02 | 93.00 |
| 2018-08-01 | 87.89 |
| 2018-07-31 | 77.21 |
| 2018-07-30 | 75.12 |
| 2018-07-27 | 72.10 |
| 2018-07-26 | 71.17 |
| 2018-07-25 | 71.40 |
| 2018-07-24 | 61.88 |
| 2018-07-23 | 57.93 |
| 2018-07-20 | 56.77 |
| 2018-07-19 | 57.00 |
| 2018-07-18 | 57.93 |
| 2018-07-17 | 55.15 |
| 2018-07-16 | 53.06 |
| 2018-07-13 | 63.04 |
| 2018-07-12 | 72.33 |
| 2018-07-11 | 69.78 |
| 2018-07-10 | 74.89 |
| 2018-07-09 | 72.10 |
| 2018-07-06 | 73.03 |
| 2018-07-05 | 71.40 |
| 2018-07-04 | 74.42 |
| 2018-07-03 | 75.82 |
| 2018-06-29 | 84.41 |
| 2018-06-28 | 82.78 |
| 2018-06-27 | 83.25 |
| 2018-06-26 | 85.34 |
| 2018-06-25 | 85.80 |
| 2018-06-22 | 88.59 |
| 2018-06-21 | 91.61 |
| 2018-06-20 | 97.65 |
| 2018-06-19 | 100.44 |
| 2018-06-15 | 105.08 |
| 2018-06-14 | 105.55 |
| 2018-06-13 | 106.24 |
| 2018-06-12 | 105.78 |
| 2018-06-11 | 104.15 |
| 2018-06-08 | 103.22 |
| 2018-06-07 | 105.55 |
| 2018-06-06 | 111.12 |
| 2018-06-05 | 107.87 |
| 2018-06-04 | 108.56 |
| 2018-06-01 | 106.47 |
| 2018-05-31 | 113.67 |
| 2018-05-30 | 101.36 |
| 2018-05-29 | 106.24 |
| 2018-05-28 | 106.71 |
| 2018-05-25 | 106.94 |
| 2018-05-24 | 106.01 |
| 2018-05-23 | 106.47 |
| 2018-05-21 | 112.51 |
| 2018-05-18 | 111.82 |
| 2018-05-17 | 107.17 |
| 2018-05-16 | 111.58 |
| 2018-05-15 | 112.98 |
| 2018-05-14 | 113.44 |
| 2018-05-11 | 114.14 |
| 2018-05-10 | 118.55 |
| 2018-05-09 | 107.18 |
| 2018-05-08 | 102.40 |
| 2018-05-07 | 100.13 |
| 2018-05-04 | 96.26 |
| 2018-05-03 | 98.08 |
| 2018-05-02 | 98.31 |
| 2018-04-30 | 98.54 |
| 2018-04-27 | 99.45 |
| 2018-04-26 | 98.54 |
| 2018-04-25 | 101.49 |
| 2018-04-24 | 100.81 |
| 2018-04-23 | 98.08 |
| 2018-04-20 | 95.81 |
| 2018-04-19 | 96.04 |
| 2018-04-18 | 91.94 |
| 2018-04-17 | 95.35 |
| 2018-04-16 | 97.40 |
| 2018-04-13 | 101.27 |
| 2018-04-12 | 99.45 |
| 2018-04-11 | 97.86 |
| 2018-04-10 | 101.95 |
| 2018-04-09 | 95.81 |
| 2018-04-06 | 92.40 |
| 2018-04-04 | 93.76 |
| 2018-04-03 | 93.76 |
| 2018-03-29 | 88.53 |
| 2018-03-28 | 89.44 |
| 2018-03-27 | 94.67 |
| 2018-03-26 | 91.03 |
| 2018-03-23 | 91.72 |
| 2018-03-22 | 97.63 |
| 2018-03-21 | 98.31 |
| 2018-03-20 | 103.09 |
| 2018-03-19 | 99.45 |
| 2018-03-16 | 102.18 |
| 2018-03-15 | 104.00 |
| 2018-03-14 | 104.68 |
| 2018-03-13 | 101.27 |
| 2018-03-12 | 102.18 |
| 2018-03-09 | 104.68 |
| 2018-03-08 | 101.04 |
| 2018-03-07 | 100.36 |
| 2018-03-06 | 104.45 |
| 2018-03-05 | 104.00 |
| 2018-03-02 | 106.73 |
| 2018-03-01 | 105.13 |
| 2018-02-28 | 103.54 |
| 2018-02-27 | 109.68 |
| 2018-02-26 | 102.86 |
| 2018-02-23 | 102.86 |
| 2018-02-22 | 95.13 |
| 2018-02-21 | 97.17 |
| 2018-02-20 | 91.94 |
| 2018-02-15 | 93.54 |
| 2018-02-14 | 87.85 |
| 2018-02-13 | 82.62 |
| 2018-02-12 | 85.35 |
| 2018-02-09 | 81.48 |
| 2018-02-08 | 93.54 |
| 2018-02-07 | 96.95 |
| 2018-02-06 | 102.40 |
| 2018-02-05 | 113.78 |
| 2018-02-02 | 108.32 |
| 2018-02-01 | 107.64 |
| 2018-01-31 | 109.68 |
| 2018-01-30 | 109.45 |
| 2018-01-29 | 115.14 |
| 2018-01-26 | 112.87 |
| 2018-01-25 | 107.86 |
| 2018-01-24 | 108.54 |
| 2018-01-23 | 109.45 |
| 2018-01-22 | 108.32 |
| 2018-01-19 | 110.36 |
| 2018-01-18 | 116.05 |
| 2018-01-17 | 114.91 |
| 2018-01-16 | 120.60 |
| 2018-01-15 | 116.73 |
| 2018-01-12 | 117.87 |
| 2018-01-11 | 112.64 |
| 2018-01-10 | 115.14 |
| 2018-01-09 | 118.10 |
| 2018-01-08 | 122.42 |
| 2018-01-05 | 109.00 |
| 2018-01-04 | 104.91 |
| 2018-01-03 | 110.14 |
| 2018-01-02 | 113.32 |
| 2017-12-29 | 110.14 |
| 2017-12-28 | 106.73 |
| 2017-12-27 | 112.87 |
| 2017-12-22 | 119.46 |
| 2017-12-21 | 117.87 |
| 2017-12-20 | 111.05 |
| 2017-12-19 | 115.82 |
| 2017-12-18 | 113.78 |
| 2017-12-15 | 111.73 |
| 2017-12-14 | 113.32 |
| 2017-12-13 | 112.87 |
| 2017-12-12 | 114.91 |
| 2017-12-11 | 121.28 |
| 2017-12-08 | 112.18 |
| 2017-12-07 | 105.82 |
| 2017-12-06 | 107.64 |
| 2017-12-05 | 117.19 |
| 2017-12-04 | 117.19 |
| 2017-12-01 | 112.64 |
| 2017-11-30 | 108.09 |
| 2017-11-29 | 111.05 |
| 2017-11-28 | 105.59 |
| 2017-11-27 | 108.77 |
| 2017-11-24 | 104.00 |
| 2017-11-23 | 105.82 |
| 2017-11-22 | 106.95 |
| 2017-11-21 | 99.22 |
| 2017-11-20 | 98.31 |
| 2017-11-17 | 101.49 |
| 2017-11-16 | 108.32 |
| 2017-11-15 | 104.91 |
| 2017-11-14 | 108.77 |
| 2017-11-13 | 113.55 |
| 2017-11-10 | 114.69 |
| 2017-11-09 | 112.18 |
| 2017-11-08 | 113.32 |
| 2017-11-07 | 115.82 |
| 2017-11-06 | 120.83 |
| 2017-11-03 | 120.14 |
| 2017-11-02 | 120.60 |
| 2017-11-01 | 118.78 |
| 2017-10-31 | 116.50 |
| 2017-10-30 | 111.05 |
| 2017-10-27 | 113.78 |
| 2017-10-26 | 116.96 |
| 2017-10-25 | 120.83 |
| 2017-10-24 | 120.83 |
| 2017-10-23 | 122.42 |
| 2017-10-20 | 118.55 |
| 2017-10-19 | 116.28 |
| 2017-10-18 | 130.15 |
| 2017-10-17 | 136.52 |
| 2017-10-16 | 137.43 |
| 2017-10-13 | 129.70 |
| 2017-10-12 | 124.69 |
| 2017-10-11 | 127.88 |
| 2017-10-10 | 136.06 |
| 2017-10-09 | 134.70 |
| 2017-10-06 | 135.61 |
| 2017-10-04 | 133.79 |
| 2017-10-03 | 134.24 |
| 2017-09-29 | 127.42 |
| 2017-09-28 | 125.15 |
| 2017-09-27 | 129.70 |
| 2017-09-26 | 126.28 |
| 2017-09-25 | 126.51 |
| 2017-09-22 | 137.43 |
| 2017-09-21 | 132.42 |
| 2017-09-20 | 134.24 |
| 2017-09-19 | 125.60 |
| 2017-09-18 | 131.97 |
| 2017-09-15 | 131.97 |
| 2017-09-14 | 138.79 |
| 2017-09-13 | 139.25 |
| 2017-09-12 | 131.97 |
| 2017-09-11 | 121.96 |
| 2017-09-08 | 114.91 |
| 2017-09-07 | 114.02 |
| 2017-09-06 | 105.08 |
| 2017-09-05 | 110.00 |
| 2017-09-04 | 107.09 |
| 2017-09-01 | 109.33 |
| 2017-08-31 | 103.97 |
| 2017-08-30 | 103.74 |
| 2017-08-29 | 96.37 |
| 2017-08-28 | 98.60 |
| 2017-08-25 | 97.71 |
| 2017-08-24 | 93.24 |
| 2017-08-22 | 89.00 |
| 2017-08-21 | 83.86 |
| 2017-08-18 | 84.53 |
| 2017-08-17 | 85.65 |
| 2017-08-16 | 84.75 |
| 2017-08-15 | 74.92 |
| 2017-08-14 | 76.93 |
| 2017-08-11 | 72.47 |
| 2017-08-10 | 76.49 |
| 2017-08-09 | 80.51 |
| 2017-08-08 | 80.73 |
| 2017-08-07 | 78.72 |
| 2017-08-04 | 76.93 |
| 2017-08-03 | 78.72 |
| 2017-08-02 | 77.60 |
| 2017-08-01 | 85.20 |
| 2017-07-31 | 86.09 |
| 2017-07-28 | 78.50 |
| 2017-07-27 | 77.83 |
| 2017-07-26 | 81.18 |
| 2017-07-25 | 79.62 |
| 2017-07-24 | 78.72 |
| 2017-07-21 | 80.51 |
| 2017-07-20 | 77.38 |
| 2017-07-19 | 80.51 |
| 2017-07-18 | 72.02 |
| 2017-07-17 | 73.14 |
| 2017-07-14 | 73.81 |
| 2017-07-13 | 73.36 |
| 2017-07-12 | 70.46 |
| 2017-07-11 | 67.33 |
| 2017-07-10 | 65.54 |
| 2017-07-07 | 65.32 |
| 2017-07-06 | 66.43 |
| 2017-07-05 | 64.42 |
| 2017-07-04 | 63.75 |
| 2017-07-03 | 65.54 |
| 2017-06-30 | 61.97 |
| 2017-06-29 | 61.07 |
| 2017-06-28 | 56.38 |
| 2017-06-27 | 55.71 |
| 2017-06-26 | 56.16 |
| 2017-06-23 | 53.92 |
| 2017-06-22 | 54.82 |
| 2017-06-21 | 56.38 |
| 2017-06-20 | 54.15 |
| 2017-06-19 | 51.91 |
| 2017-06-16 | 49.23 |
| 2017-06-15 | 50.35 |
| 2017-06-14 | 51.91 |
| 2017-06-13 | 49.90 |
| 2017-06-12 | 50.13 |
| 2017-06-09 | 52.81 |
| 2017-06-08 | 55.04 |
| 2017-06-07 | 52.81 |
| 2017-06-06 | 51.91 |
| 2017-06-05 | 52.58 |
| 2017-06-02 | 53.03 |
| 2017-06-01 | 54.15 |
| 2017-05-31 | 51.24 |
| 2017-05-29 | 48.56 |
| 2017-05-26 | 48.34 |
| 2017-05-25 | 47.22 |
| 2017-05-24 | 46.33 |
| 2017-05-23 | 46.33 |
| 2017-05-22 | 48.56 |
| 2017-05-19 | 45.21 |
| 2017-05-18 | 44.32 |
| 2017-05-17 | 45.88 |
| 2017-05-16 | 43.87 |
| 2017-05-15 | 42.53 |
| 2017-05-12 | 42.98 |
| 2017-05-11 | 44.09 |
| 2017-05-10 | 44.09 |
| 2017-05-09 | 42.78 |
| 2017-05-08 | 35.09 |
| 2017-05-05 | 32.45 |
| 2017-05-04 | 33.77 |
| 2017-05-02 | 35.75 |
| 2017-04-28 | 33.99 |
| 2017-04-27 | 34.21 |
| 2017-04-26 | 37.72 |
| 2017-04-25 | 39.04 |
| 2017-04-24 | 37.72 |
| 2017-04-21 | 36.41 |
| 2017-04-20 | 35.31 |
| 2017-04-19 | 35.31 |
| 2017-04-18 | 35.53 |
| 2017-04-13 | 37.28 |
| 2017-04-12 | 37.50 |
| 2017-04-11 | 37.07 |
| 2017-04-10 | 37.72 |
| 2017-04-07 | 36.41 |
| 2017-04-06 | 36.41 |
| 2017-04-05 | 30.48 |
| 2017-04-03 | 29.82 |
| 2017-03-31 | 30.48 |
| 2017-03-30 | 30.48 |
| 2017-03-29 | 30.26 |
| 2017-03-28 | 29.60 |
| 2017-03-27 | 30.91 |
| 2017-03-24 | 35.31 |
| 2017-03-23 | 35.09 |
| 2017-03-22 | 34.87 |
| 2017-03-21 | 38.38 |
| 2017-03-20 | 38.16 |
| 2017-03-17 | 39.92 |
| 2017-03-16 | 37.94 |
| 2017-03-15 | 34.65 |
| 2017-03-14 | 35.53 |
| 2017-03-13 | 38.16 |
| 2017-03-10 | 36.63 |
| 2017-03-09 | 39.26 |
| 2017-03-08 | 47.17 |
| 2017-03-07 | 51.12 |
| 2017-03-06 | 49.59 |
| 2017-03-03 | 49.37 |
| 2017-03-02 | 49.15 |
| 2017-03-01 | 50.90 |
| 2017-02-28 | 54.64 |
| 2017-02-27 | 62.55 |
| 2017-02-24 | 58.15 |
| 2017-02-23 | 66.72 |
| 2017-02-22 | 68.92 |
| 2017-02-21 | 59.25 |
| 2017-02-20 | 60.57 |
| 2017-02-17 | 56.39 |
| 2017-02-16 | 55.52 |
| 2017-02-15 | 55.96 |
| 2017-02-14 | 51.78 |
| 2017-02-13 | 53.32 |
| 2017-02-10 | 55.96 |
| 2017-02-09 | 57.49 |
| 2017-02-08 | 60.35 |
| 2017-02-07 | 56.39 |
| 2017-02-06 | 53.98 |
| 2017-02-03 | 53.98 |
| 2017-02-02 | 56.39 |
| 2017-02-01 | 53.32 |
| 2017-01-27 | 53.98 |
| 2017-01-26 | 53.76 |
| 2017-01-25 | 54.20 |
| 2017-01-24 | 52.44 |
| 2017-01-23 | 46.73 |
| 2017-01-20 | 43.87 |
| 2017-01-19 | 42.78 |
| 2017-01-18 | 44.09 |
| 2017-01-17 | 41.68 |
| 2017-01-16 | 40.14 |
| 2017-01-13 | 42.78 |
| 2017-01-12 | 42.34 |
| 2017-01-11 | 44.31 |
| 2017-01-10 | 43.65 |
| 2017-01-09 | 43.87 |
| 2017-01-06 | 38.38 |
| 2017-01-05 | 38.60 |
| 2017-01-04 | 32.89 |
| 2017-01-03 | 33.33 |
| 2016-12-30 | 32.23 |
| 2016-12-29 | 30.26 |
| 2016-12-28 | 32.23 |
| 2016-12-23 | 29.60 |
| 2016-12-22 | 31.35 |
| 2016-12-21 | 32.23 |
| 2016-12-20 | 31.57 |
| 2016-12-19 | 30.91 |
| 2016-12-16 | 30.04 |
| 2016-12-15 | 28.50 |
| 2016-12-14 | 30.91 |
| 2016-12-13 | 30.48 |
| 2016-12-12 | 29.38 |
| 2016-12-09 | 33.77 |
| 2016-12-08 | 31.57 |
| 2016-12-07 | 27.40 |
| 2016-12-06 | 26.74 |
| 2016-12-05 | 24.76 |
| 2016-12-02 | 27.40 |
| 2016-12-01 | 31.79 |
| 2016-11-30 | 30.91 |
| 2016-11-29 | 34.21 |
| 2016-11-28 | 33.99 |
| 2016-11-25 | 32.67 |
| 2016-11-24 | 32.89 |
| 2016-11-23 | 34.43 |
| 2016-11-22 | 34.43 |
| 2016-11-21 | 30.48 |
| 2016-11-18 | 31.79 |
| 2016-11-17 | 30.48 |
| 2016-11-16 | 32.23 |
| 2016-11-15 | 30.70 |
| 2016-11-14 | 25.20 |
| 2016-11-11 | 24.11 |
| 2016-11-10 | 26.74 |
| 2016-11-09 | 25.20 |
| 2016-11-08 | 27.84 |
| 2016-11-07 | 29.38 |
| 2016-11-04 | 24.76 |
| 2016-11-03 | 25.64 |
| 2016-11-02 | 26.52 |
| 2016-11-01 | 29.60 |
| 2016-10-31 | 28.06 |
| 2016-10-28 | 26.08 |
| 2016-10-27 | 26.08 |
| 2016-10-26 | 23.89 |
| 2016-10-25 | 29.38 |
| 2016-10-24 | 29.60 |
| 2016-10-20 | 32.89 |
| 2016-10-19 | 33.99 |
| 2016-10-18 | 39.26 |
| 2016-10-17 | 37.94 |
| 2016-10-14 | 40.36 |
| 2016-10-13 | 37.94 |
| 2016-10-12 | 43.65 |
| 2016-10-11 | 51.78 |
| 2016-10-07 | 55.08 |
| 2016-10-06 | 55.08 |
| 2016-10-05 | 52.88 |
| 2016-10-04 | 55.96 |
| 2016-10-03 | 55.74 |
| 2016-09-30 | 54.64 |
| 2016-09-29 | 57.49 |
| 2016-09-28 | 49.59 |
| 2016-09-27 | 50.68 |
| 2016-09-26 | 48.71 |
| 2016-09-23 | 54.86 |
| 2016-09-22 | 53.10 |
| 2016-09-21 | 53.10 |
| 2016-09-20 | 52.88 |
| 2016-09-19 | 48.05 |
| 2016-09-15 | 42.78 |
| 2016-09-14 | 43.22 |
| 2016-09-13 | 40.14 |
| 2016-09-12 | 39.48 |
| 2016-09-09 | 44.53 |
| 2016-09-08 | 44.75 |
| 2016-09-07 | 43.44 |
| 2016-09-06 | 43.87 |
| 2016-09-05 | 39.26 |
| 2016-09-02 | 35.09 |
| 2016-09-01 | 34.65 |
| 2016-08-31 | 37.50 |
| 2016-08-30 | 39.48 |
| 2016-08-29 | 30.04 |
| 2016-08-26 | 32.45 |
| 2016-08-25 | 27.18 |
| 2016-08-24 | 28.06 |
| 2016-08-23 | 30.70 |
| 2016-08-22 | 30.48 |
| 2016-08-19 | 33.33 |
| 2016-08-18 | 38.16 |
| 2016-08-17 | 35.09 |
| 2016-08-16 | 37.28 |
| 2016-08-15 | 38.82 |
| 2016-08-12 | 40.80 |
| 2016-08-11 | 37.94 |
| 2016-08-10 | 38.38 |
| 2016-08-09 | 40.33 |
| 2016-08-08 | 40.11 |
| 2016-08-05 | 38.17 |
| 2016-08-04 | 37.09 |
| 2016-08-03 | 34.50 |
| 2016-08-01 | 38.81 |
| 2016-07-29 | 29.10 |
| 2016-07-28 | 31.04 |
| 2016-07-27 | 35.58 |
| 2016-07-26 | 36.87 |
| 2016-07-25 | 34.07 |
| 2016-07-22 | 34.07 |
| 2016-07-21 | 36.22 |
| 2016-07-20 | 37.52 |
| 2016-07-19 | 34.50 |
| 2016-07-18 | 32.12 |
| 2016-07-15 | 30.40 |
| 2016-07-14 | 29.96 |
| 2016-07-13 | 29.96 |
| 2016-07-12 | 31.47 |
| 2016-07-11 | 26.94 |
| 2016-07-08 | 25.43 |
| 2016-07-07 | 24.57 |
| 2016-07-06 | 25.21 |
| 2016-07-05 | 25.43 |
| 2016-07-04 | 28.24 |
| 2016-06-30 | 24.13 |
| 2016-06-29 | 21.76 |
| 2016-06-28 | 20.46 |
| 2016-06-27 | 20.03 |
| 2016-06-24 | 19.39 |
| 2016-06-23 | 21.98 |
| 2016-06-22 | 23.27 |
| 2016-06-21 | 18.52 |
| 2016-06-20 | 22.62 |
| 2016-06-17 | 26.29 |
| 2016-06-16 | 19.17 |
| 2016-06-15 | 18.74 |
| 2016-06-14 | 18.09 |
| 2016-06-13 | 19.39 |
| 2016-06-10 | 22.41 |
| 2016-06-08 | 18.09 |
| 2016-06-07 | 10.53 |
| 2016-06-06 | 9.24 |
| 2016-06-03 | 9.45 |
| 2016-06-02 | 10.75 |
| 2016-06-01 | 10.32 |
| 2016-05-31 | 10.97 |
| 2016-05-30 | 10.32 |
| 2016-05-27 | 7.73 |
| 2016-05-26 | 6.86 |
| 2016-05-25 | 5.78 |
| 2016-05-24 | 3.84 |
| 2016-05-23 | 4.92 |
| 2016-05-20 | 6.65 |
| 2016-05-19 | 5.14 |
| 2016-05-18 | 6.00 |
| 2016-05-17 | 7.08 |
| 2016-05-16 | 6.22 |
| 2016-05-13 | 4.92 |
| 2016-05-12 | 4.92 |
| 2016-05-11 | 8.16 |
| 2016-05-10 | 5.68 |
| 2016-05-09 | 4.41 |
| 2016-05-06 | 4.19 |
| 2016-05-05 | 6.52 |
| 2016-05-04 | 5.89 |
| 2016-05-03 | 6.95 |
| 2016-04-29 | 7.79 |
| 2016-04-28 | 9.91 |
| 2016-04-27 | 9.28 |
| 2016-04-26 | 8.22 |
| 2016-04-25 | 10.12 |
| 2016-04-22 | 8.64 |
| 2016-04-21 | 11.39 |
| 2016-04-20 | 11.82 |
| 2016-04-19 | 14.57 |
| 2016-04-18 | 13.94 |
| 2016-04-15 | 14.99 |
| 2016-04-14 | 14.15 |
| 2016-04-13 | 13.94 |
| 2016-04-12 | 9.70 |
| 2016-04-11 | 8.22 |
| 2016-04-08 | 9.06 |
| 2016-04-07 | 11.18 |
| 2016-04-06 | 11.39 |
| 2016-04-05 | 9.70 |
| 2016-04-01 | 11.18 |
| 2016-03-31 | 12.45 |
| 2016-03-30 | 12.03 |
| 2016-03-29 | 10.12 |
| 2016-03-24 | 10.34 |
| 2016-03-23 | 11.61 |
| 2016-03-22 | 9.70 |
| 2016-03-21 | 12.24 |
| 2016-03-18 | 12.03 |
| 2016-03-17 | 14.99 |
| 2016-03-16 | 12.45 |
| 2016-03-15 | 16.05 |
| 2016-03-14 | 12.88 |
| 2016-03-11 | 11.39 |
| 2016-03-10 | 9.06 |
| 2016-03-09 | 10.76 |
| 2016-03-08 | 8.64 |
| 2016-03-07 | 5.89 |
| 2016-03-04 | 7.58 |
| 2016-03-03 | 9.49 |
| 2016-03-02 | 5.04 |
| 2016-03-01 | -3.22 |
| 2016-02-29 | -4.07 |
| 2016-02-26 | -2.58 |
| 2016-02-25 | -3.43 |
| 2016-02-24 | -3.64 |
| 2016-02-23 | -4.91 |
| 2016-02-22 | -4.07 |
| 2016-02-19 | -2.58 |
| 2016-02-18 | -0.47 |
| 2016-02-17 | -2.16 |
| 2016-02-16 | -4.07 |
| 2016-02-15 | -5.12 |
| 2016-02-12 | -10.84 |
| 2016-02-11 | -7.24 |
| 2016-02-05 | -2.58 |
| 2016-02-04 | -3.85 |
| 2016-02-03 | -8.09 |
| 2016-02-02 | -5.76 |
| 2016-02-01 | -7.03 |
| 2016-01-29 | -7.88 |
| 2016-01-28 | -5.76 |
| 2016-01-27 | -8.09 |
| 2016-01-26 | -7.24 |
| 2016-01-25 | -2.58 |
| 2016-01-22 | -4.70 |
| 2016-01-21 | -13.81 |
| 2016-01-20 | -13.81 |
| 2016-01-19 | -9.57 |
| 2016-01-18 | -14.02 |
| 2016-01-15 | -14.44 |
| 2016-01-14 | -12.75 |
| 2016-01-13 | -12.75 |
| 2016-01-12 | -14.65 |
| 2016-01-11 | -16.35 |
| 2016-01-08 | -9.57 |
| 2016-01-07 | -12.11 |
| 2016-01-06 | -8.51 |
| 2016-01-05 | -7.67 |
| 2016-01-04 | -8.51 |
| 2015-12-31 | -8.30 |
| 2015-12-30 | -6.39 |
| 2015-12-29 | -8.09 |
| 2015-12-28 | -7.24 |
| 2015-12-24 | -8.09 |
| 2015-12-23 | -7.88 |
| 2015-12-22 | -11.27 |
| 2015-12-21 | -10.00 |
| 2015-12-18 | -8.72 |
| 2015-12-17 | -7.88 |
| 2015-12-16 | -9.36 |
| 2015-12-15 | -9.15 |
| 2015-12-14 | -11.90 |
| 2015-12-11 | -5.76 |
| 2015-12-10 | -2.58 |
| 2015-12-09 | -2.37 |
| 2015-12-08 | -7.24 |
| 2015-12-07 | -7.24 |
| 2015-12-04 | -8.94 |
| 2015-12-03 | -6.18 |
| 2015-12-02 | -4.70 |
| 2015-12-01 | -5.76 |
| 2015-11-30 | -5.55 |
| 2015-11-27 | -3.01 |
| 2015-11-26 | -0.68 |
| 2015-11-25 | -2.16 |
| 2015-11-24 | 0.38 |
| 2015-11-23 | 1.65 |
| 2015-11-20 | 2.50 |
| 2015-11-19 | 2.50 |
| 2015-11-18 | -0.47 |
| 2015-11-17 | -2.16 |
| 2015-11-16 | -0.25 |
| 2015-11-13 | 0.38 |
| 2015-11-12 | 1.44 |
| 2015-11-11 | -1.10 |
| 2015-11-10 | 4.19 |
| 2015-11-09 | 4.41 |
| 2015-11-06 | 3.98 |
| 2015-11-05 | 2.29 |
| 2015-11-04 | 2.71 |
| 2015-11-03 | 2.92 |
| 2015-11-02 | 1.44 |
| 2015-10-30 | 2.50 |
| 2015-10-29 | 0.38 |
| 2015-10-28 | -0.04 |
| 2015-10-27 | -0.68 |
| 2015-10-26 | 0.38 |
| 2015-10-23 | -0.25 |
| 2015-10-22 | -2.79 |
| 2015-10-20 | -2.58 |
| 2015-10-19 | -0.47 |
| 2015-10-16 | -0.68 |
| 2015-10-15 | -4.70 |
| 2015-10-14 | -5.12 |
| 2015-10-13 | -4.49 |
| 2015-10-12 | -9.15 |
| 2015-10-09 | -10.63 |
| 2015-10-08 | -10.00 |
| 2015-10-07 | -8.94 |
| 2015-10-06 | -10.00 |
| 2015-10-05 | -10.63 |
| 2015-10-02 | -12.11 |
| 2015-09-30 | -16.98 |
| 2015-09-29 | -16.77 |
| 2015-09-25 | -13.60 |
| 2015-09-24 | -11.27 |
| 2015-09-23 | -14.87 |
| 2015-09-22 | -11.48 |
| 2015-09-21 | -11.05 |
| 2015-09-18 | -6.39 |
| 2015-09-17 | -5.97 |
| 2015-09-16 | -5.76 |
| 2015-09-15 | -5.76 |
| 2015-09-14 | -4.91 |
| 2015-09-11 | -4.49 |
| 2015-09-10 | -4.49 |
| 2015-09-09 | -2.58 |
| 2015-09-08 | -4.07 |
| 2015-09-07 | -5.97 |
| 2015-09-04 | -6.39 |
| 2015-09-02 | -7.24 |
| 2015-09-01 | -6.61 |
| 2015-08-31 | -5.97 |
| 2015-08-28 | -5.55 |
| 2015-08-27 | -4.07 |
| 2015-08-26 | -7.03 |
| 2015-08-25 | -7.45 |
| 2015-08-24 | -8.09 |
| 2015-08-21 | -5.55 |
| 2015-08-20 | -4.81 |
| 2015-08-19 | -1.07 |
| 2015-08-18 | -1.90 |
| 2015-08-17 | -2.52 |
| 2015-08-14 | -0.65 |
| 2015-08-13 | -3.14 |
| 2015-08-12 | -6.05 |
| 2015-08-11 | -3.35 |
| 2015-08-10 | 3.92 |
| 2015-08-07 | -0.23 |
| 2015-08-06 | 0.18 |
| 2015-08-05 | -0.03 |
| 2015-08-04 | 0.18 |
| 2015-08-03 | -1.90 |
| 2015-07-31 | -0.65 |
| 2015-07-30 | -3.77 |
| 2015-07-29 | -2.73 |
| 2015-07-28 | -3.35 |
| 2015-07-27 | 2.47 |
| 2015-07-24 | 11.20 |
| 2015-07-23 | 10.78 |
| 2015-07-22 | 10.16 |
| 2015-07-21 | 8.70 |
| 2015-07-20 | 8.70 |
| 2015-07-17 | 7.87 |
| 2015-07-16 | 5.38 |
| 2015-07-15 | -0.86 |
| 2015-07-14 | 6.21 |
| 2015-07-13 | 7.87 |
| 2015-07-10 | 6.83 |
| 2015-07-09 | 5.79 |
| 2015-07-08 | -2.94 |
| 2015-07-07 | 1.01 |
| 2015-07-06 | 5.17 |
| 2015-07-03 | 8.50 |
| 2015-07-02 | 6.21 |
| 2015-06-30 | 2.68 |
| 2015-06-29 | 1.01 |
| 2015-06-26 | 1.64 |
| 2015-06-25 | 5.38 |
| 2015-06-24 | 4.13 |
| 2015-06-23 | 1.43 |
| 2015-06-22 | 6.21 |
| 2015-06-19 | 4.75 |
| 2015-06-18 | 8.29 |
| 2015-06-17 | 8.29 |
| 2015-06-16 | 6.83 |
| 2015-06-15 | 10.16 |
| 2015-06-12 | 14.52 |
| 2015-06-11 | 10.16 |
| 2015-06-10 | 10.16 |
| 2015-06-09 | 8.70 |
| 2015-06-08 | 8.91 |
| 2015-06-05 | 12.03 |
| 2015-06-04 | 15.35 |
| 2015-06-03 | 15.35 |
| 2015-06-02 | 10.57 |
| 2015-06-01 | 6.63 |
| 2015-05-29 | 7.87 |
| 2015-05-28 | 7.87 |
| 2015-05-27 | 6.63 |
| 2015-05-26 | 0.39 |
| 2015-05-22 | -0.65 |
| 2015-05-21 | -4.60 |
| 2015-05-20 | -5.22 |
| 2015-05-19 | -4.08 |
| 2015-05-18 | -4.08 |
| 2015-05-15 | -1.62 |
| 2015-05-14 | -7.56 |
| 2015-05-13 | -5.10 |
| 2015-05-12 | -3.87 |
| 2015-05-11 | -4.28 |
| 2015-05-08 | -4.69 |
| 2015-05-07 | -7.35 |
| 2015-05-06 | -6.94 |
| 2015-05-05 | -1.42 |
| 2015-05-04 | -1.22 |
| 2015-04-30 | -9.81 |
| 2015-04-29 | -15.33 |
| 2015-04-28 | -15.53 |
| 2015-04-27 | -16.35 |
| 2015-04-24 | -17.17 |
| 2015-04-23 | -15.74 |
| 2015-04-22 | -14.92 |
| 2015-04-21 | -15.74 |
| 2015-04-20 | -15.74 |
| 2015-04-17 | -14.51 |
| 2015-04-16 | -13.28 |
| 2015-04-15 | -14.51 |
| 2015-04-14 | -15.33 |
| 2015-04-13 | -14.31 |
| 2015-04-10 | -14.10 |
| 2015-04-09 | -12.67 |
| 2015-04-08 | -16.15 |
| 2015-04-02 | -21.26 |
| 2015-04-01 | -21.87 |
| 2015-03-31 | -23.30 |
| 2015-03-30 | -23.51 |
| 2015-03-27 | -24.12 |
| 2015-03-26 | -24.74 |
| 2015-03-25 | -24.33 |
| 2015-03-24 | -25.76 |
| 2015-03-23 | -24.12 |
| 2015-03-20 | -23.92 |
| 2015-03-19 | -23.51 |
| 2015-03-18 | -23.51 |
| 2015-03-17 | -23.71 |
| 2015-03-16 | -24.12 |
| 2015-03-13 | -22.28 |
| 2015-03-12 | -22.49 |
| 2015-03-11 | -22.90 |
| 2015-03-10 | -20.44 |
| 2015-03-09 | -20.03 |
| 2015-03-06 | -19.83 |
| 2015-03-05 | -19.62 |
| 2015-03-04 | -19.21 |
| 2015-03-03 | -18.19 |
| 2015-03-02 | -17.37 |
| 2015-02-27 | -18.19 |
| 2015-02-26 | -17.78 |
| 2015-02-25 | -16.55 |
| 2015-02-24 | -16.35 |
| 2015-02-23 | -15.94 |
| 2015-02-18 | -15.53 |
| 2015-02-17 | -15.12 |
| 2015-02-16 | -15.33 |
| 2015-02-13 | -15.33 |
| 2015-02-12 | -15.33 |
| 2015-02-11 | -15.33 |
| 2015-02-10 | -15.94 |
| 2015-02-09 | -15.94 |
| 2015-02-06 | -15.12 |
| 2015-02-05 | -15.33 |
| 2015-02-04 | -16.15 |
| 2015-02-03 | -14.92 |
| 2015-02-02 | -16.55 |
| 2015-01-30 | -16.55 |
| 2015-01-29 | -16.35 |
| 2015-01-28 | -15.53 |
| 2015-01-27 | -16.35 |
| 2015-01-26 | -15.53 |
| 2015-01-23 | -15.12 |
| 2015-01-22 | -16.76 |
| 2015-01-21 | -16.35 |
| 2015-01-20 | -17.17 |
| 2015-01-19 | -16.76 |
| 2015-01-16 | -16.55 |
| 2015-01-15 | -17.17 |
| 2015-01-14 | -17.17 |
| 2015-01-13 | -15.94 |
| 2015-01-12 | -15.33 |
| 2015-01-09 | -14.71 |
| 2015-01-08 | -13.69 |
| 2015-01-07 | -13.08 |
| 2015-01-06 | -12.06 |
| 2015-01-05 | -10.42 |
| 2015-01-02 | -10.21 |
| 2014-12-31 | -11.24 |
| 2014-12-30 | -9.40 |
| 2014-12-29 | -9.81 |
| 2014-12-24 | -9.60 |
| 2014-12-23 | -10.83 |
| 2014-12-22 | -10.83 |
| 2014-12-19 | -11.44 |
| 2014-12-18 | -11.24 |
| 2014-12-17 | -11.85 |
| 2014-12-16 | -11.03 |
| 2014-12-15 | -10.01 |
| 2014-12-12 | -10.83 |
| 2014-12-11 | -12.67 |
| 2014-12-10 | -13.49 |
| 2014-12-09 | -16.55 |
| 2014-12-08 | -14.92 |
| 2014-12-05 | -15.12 |
| 2014-12-04 | -14.31 |
| 2014-12-03 | -13.28 |
| 2014-12-02 | -11.44 |
| 2014-12-01 | -12.26 |
| 2014-11-28 | -11.65 |
| 2014-11-27 | -11.03 |
| 2014-11-26 | -10.62 |
| 2014-11-25 | -13.08 |
| 2014-11-24 | -13.49 |
| 2014-11-21 | -17.17 |
| 2014-11-20 | -17.17 |
| 2014-11-19 | -17.17 |
| 2014-11-18 | -16.96 |
| 2014-11-17 | -17.17 |
| 2014-11-14 | -16.55 |
| 2014-11-13 | -16.35 |
| 2014-11-12 | -16.55 |
| 2014-11-11 | -9.81 |
| 2014-11-10 | -11.85 |
| 2014-11-07 | -10.01 |
| 2014-11-06 | -12.26 |
| 2014-11-05 | -11.85 |
| 2014-11-04 | -12.26 |
| 2014-11-03 | -12.87 |
| 2014-10-31 | -12.87 |
| 2014-10-30 | -13.69 |
| 2014-10-29 | -13.08 |
| 2014-10-28 | -13.49 |
| 2014-10-27 | -14.10 |
| 2014-10-24 | -13.69 |
| 2014-10-23 | -13.69 |
| 2014-10-22 | -11.03 |
| 2014-10-21 | -11.85 |
| 2014-10-20 | -13.49 |
| 2014-10-17 | -12.67 |
| 2014-10-16 | -14.71 |
| 2014-10-15 | -15.12 |
| 2014-10-14 | -14.51 |
| 2014-10-13 | -14.31 |
| 2014-10-10 | -14.71 |
| 2014-10-09 | -13.28 |
| 2014-10-08 | -14.92 |
| 2014-10-07 | -14.92 |
| 2014-10-06 | -14.51 |
| 2014-10-03 | -16.35 |
| 2014-09-30 | -19.42 |
| 2014-09-29 | -16.15 |
| 2014-09-26 | -16.15 |
| 2014-09-25 | -16.55 |
| 2014-09-24 | -16.96 |
| 2014-09-23 | -14.31 |
| 2014-09-22 | -12.67 |
| 2014-09-19 | -12.46 |
| 2014-09-18 | -11.65 |
| 2014-09-17 | -8.37 |
| 2014-09-16 | -8.99 |
| 2014-09-15 | -7.96 |
| 2014-09-12 | -6.53 |
| 2014-09-11 | -5.72 |
| 2014-09-10 | -4.08 |
| 2014-09-08 | -2.85 |
| 2014-09-05 | -1.62 |
| 2014-09-04 | -1.42 |
| 2014-09-03 | -1.22 |
| 2014-09-02 | -6.12 |
| 2014-09-01 | -7.96 |
| 2014-08-29 | -6.74 |
| 2014-08-28 | -6.74 |
| 2014-08-27 | -4.28 |
| 2014-08-26 | -6.33 |
| 2014-08-25 | -7.56 |
| 2014-08-22 | -7.56 |
| 2014-08-21 | -4.90 |
| 2014-08-20 | -2.85 |
| 2014-08-19 | -2.03 |
| 2014-08-18 | -3.47 |
| 2014-08-15 | -4.49 |
| 2014-08-14 | -1.83 |
| 2014-08-13 | 2.26 |
| 2014-08-12 | -1.38 |
| 2014-08-11 | -2.79 |
| 2014-08-08 | -4.81 |
| 2014-08-07 | -6.02 |
| 2014-08-06 | -4.40 |
| 2014-08-05 | -4.20 |
| 2014-08-04 | -3.60 |
| 2014-08-01 | -7.63 |
| 2014-07-31 | -4.81 |
| 2014-07-30 | -5.41 |
| 2014-07-29 | -11.87 |
| 2014-07-28 | -13.28 |
| 2014-07-25 | -15.90 |
| 2014-07-24 | -14.69 |
| 2014-07-23 | -17.72 |
| 2014-07-22 | -20.14 |
| 2014-07-21 | -19.33 |
| 2014-07-18 | -18.93 |
| 2014-07-17 | -18.32 |
| 2014-07-16 | -17.92 |
| 2014-07-15 | -17.92 |
| 2014-07-14 | -19.13 |
| 2014-07-11 | -18.93 |
| 2014-07-10 | -18.12 |
| 2014-07-09 | -17.51 |
| 2014-07-08 | -16.30 |
| 2014-07-07 | -15.09 |
| 2014-07-04 | -13.48 |
| 2014-07-03 | -13.88 |
| 2014-07-02 | -14.89 |
| 2014-06-30 | -16.91 |
| 2014-06-27 | -16.10 |
| 2014-06-26 | -16.30 |
| 2014-06-25 | -13.68 |
| 2014-06-24 | -13.68 |
| 2014-06-23 | -13.08 |
| 2014-06-20 | -10.66 |
| 2014-06-19 | -11.26 |
| 2014-06-18 | -12.88 |
| 2014-06-17 | -12.67 |
| 2014-06-16 | -12.88 |
| 2014-06-13 | -13.88 |
| 2014-06-12 | -14.49 |
| 2014-06-11 | -15.09 |
| 2014-06-10 | -14.69 |
| 2014-06-09 | -19.73 |
| 2014-06-06 | -19.93 |
| 2014-06-05 | -20.34 |
| 2014-06-04 | -21.55 |
| 2014-06-03 | -20.74 |
| 2014-05-30 | -22.15 |
| 2014-05-29 | -18.32 |
| 2014-05-28 | -17.92 |
| 2014-05-27 | -17.51 |
| 2014-05-26 | -16.71 |
| 2014-05-23 | -18.52 |
| 2014-05-22 | -20.14 |
| 2014-05-21 | -21.14 |
| 2014-05-20 | -20.14 |
| 2014-05-19 | -17.92 |
| 2014-05-16 | -19.99 |
| 2014-05-15 | -18.21 |
| 2014-05-14 | -15.24 |
| 2014-05-13 | -16.43 |
| 2014-05-12 | -18.21 |
| 2014-05-09 | -16.83 |
| 2014-05-08 | -16.03 |
| 2014-05-07 | -15.24 |
| 2014-05-05 | -14.45 |
| 2014-05-02 | -14.85 |
| 2014-04-30 | -16.63 |
| 2014-04-29 | -16.03 |
| 2014-04-28 | -17.82 |
| 2014-04-25 | -17.62 |
| 2014-04-24 | -15.84 |
| 2014-04-23 | -15.84 |
| 2014-04-22 | -15.64 |
| 2014-04-17 | -15.64 |
| 2014-04-16 | -15.04 |
| 2014-04-15 | -13.46 |
| 2014-04-14 | -14.25 |
| 2014-04-11 | -12.87 |
| 2014-04-10 | -12.07 |
| 2014-04-09 | -11.28 |
| 2014-04-08 | -12.87 |
| 2014-04-07 | -10.88 |
| 2014-04-04 | -11.48 |
| 2014-04-03 | -10.49 |
| 2014-04-02 | -8.71 |
| 2014-04-01 | -9.30 |
| 2014-03-31 | -4.55 |
| 2014-03-28 | -6.13 |
| 2014-03-27 | -9.30 |
| 2014-03-26 | -12.27 |
| 2014-03-25 | -16.63 |
| 2014-03-24 | -14.45 |
| 2014-03-21 | -14.85 |
| 2014-03-20 | -17.82 |
| 2014-03-19 | -14.85 |
| 2014-03-18 | -12.67 |
| 2014-03-17 | -15.84 |
| 2014-03-14 | -13.66 |
| 2014-03-13 | -9.89 |
| 2014-03-12 | -7.91 |
| 2014-03-11 | -5.14 |
| 2014-03-10 | -7.32 |
| 2014-03-07 | -7.12 |
| 2014-03-06 | -6.73 |
| 2014-03-05 | -5.14 |
| 2014-03-04 | -7.91 |
| 2014-03-03 | -8.51 |
| 2014-02-28 | -8.11 |
| 2014-02-27 | -6.33 |
| 2014-02-26 | -4.55 |
| 2014-02-25 | -4.15 |
| 2014-02-24 | -3.16 |
| 2014-02-21 | -1.58 |
| 2014-02-20 | -1.97 |
| 2014-02-19 | -0.78 |
| 2014-02-18 | -0.19 |
| 2014-02-17 | -0.39 |
| 2014-02-14 | -0.59 |
| 2014-02-13 | -0.19 |
| 2014-02-12 | 0.01 |
| 2014-02-11 | -0.78 |
| 2014-02-10 | -0.78 |
| 2014-02-07 | 1.20 |
| 2014-02-06 | 0.80 |
| 2014-02-05 | 0.80 |
| 2014-02-04 | 0.80 |
| 2014-01-30 | 3.18 |
| 2014-01-29 | 2.78 |
| 2014-01-28 | 0.80 |
| 2014-01-27 | 2.98 |
| 2014-01-24 | 5.75 |
| 2014-01-23 | 4.36 |
| 2014-01-22 | 4.36 |
| 2014-01-21 | 0.80 |
| 2014-01-20 | 0.40 |
| 2014-01-17 | 0.01 |
| 2014-01-16 | 0.80 |
| 2014-01-15 | -1.18 |
| 2014-01-14 | -1.38 |
| 2014-01-13 | 1.20 |
| 2014-01-10 | 0.60 |
| 2014-01-09 | 1.59 |
| 2014-01-08 | 1.00 |
| 2014-01-07 | 2.38 |
| 2014-01-06 | 1.79 |
| 2014-01-03 | 1.20 |
| 2014-01-02 | 1.20 |
| 2013-12-31 | 1.20 |
| 2013-12-30 | 1.59 |
| 2013-12-27 | 5.35 |
| 2013-12-24 | 4.17 |
| 2013-12-23 | 3.37 |
| 2013-12-20 | 1.79 |
| 2013-12-19 | 3.77 |
| 2013-12-18 | 4.96 |
| 2013-12-17 | 8.92 |
| 2013-12-16 | 9.51 |
| 2013-12-13 | 10.30 |
| 2013-12-12 | 9.91 |
| 2013-12-11 | 12.09 |
| 2013-12-10 | 12.09 |
| 2013-12-09 | 12.48 |
| 2013-12-06 | 12.48 |
| 2013-12-05 | 12.29 |
| 2013-12-04 | 13.47 |
| 2013-12-03 | 12.88 |
| 2013-12-02 | 13.08 |
| 2013-11-29 | 12.68 |
| 2013-11-28 | 10.50 |
| 2013-11-27 | 8.32 |
| 2013-11-26 | 8.92 |
| 2013-11-25 | 8.32 |
| 2013-11-22 | 10.30 |
| 2013-11-21 | 10.30 |
| 2013-11-20 | 11.69 |
| 2013-11-19 | 14.46 |
| 2013-11-18 | 12.88 |
| 2013-11-15 | 11.89 |
| 2013-11-14 | 11.10 |
| 2013-11-13 | 7.53 |
| 2013-11-12 | 7.33 |
| 2013-11-11 | 6.94 |
| 2013-11-08 | 9.12 |
| 2013-11-07 | 10.11 |
| 2013-11-06 | 11.10 |
| 2013-11-05 | 12.29 |
| 2013-11-04 | 11.30 |
| 2013-11-01 | 8.92 |
| 2013-10-31 | 10.11 |
| 2013-10-30 | 10.90 |
| 2013-10-29 | 6.54 |
| 2013-10-28 | 5.16 |
| 2013-10-25 | 7.33 |
| 2013-10-24 | 6.74 |
| 2013-10-23 | 0.21 |
| 2013-10-22 | -1.97 |
| 2013-10-21 | -2.37 |
| 2013-10-18 | -2.96 |
| 2013-10-17 | -7.12 |
| 2013-10-16 | -7.12 |
| 2013-10-15 | -8.31 |
| 2013-10-11 | -8.31 |
| 2013-10-10 | -7.72 |
| 2013-10-09 | -7.91 |
| 2013-10-08 | -5.93 |
| 2013-10-07 | -6.92 |
| 2013-10-04 | -6.33 |
| 2013-10-03 | -8.71 |
| 2013-10-02 | -7.72 |
| 2013-09-30 | -10.09 |
| 2013-09-27 | -8.90 |
| 2013-09-26 | -6.53 |
| 2013-09-25 | -3.56 |
| 2013-09-24 | -2.17 |
| 2013-09-23 | 0.21 |
| 2013-09-19 | -0.98 |
| 2013-09-18 | -0.59 |
| 2013-09-17 | 0.80 |
| 2013-09-16 | 1.00 |
| 2013-09-13 | 1.59 |
| 2013-09-12 | 1.00 |
| 2013-09-11 | -1.38 |
| 2013-09-10 | -0.78 |
| 2013-09-09 | 0.21 |
| 2013-09-06 | 0.80 |
| 2013-09-05 | 1.00 |
| 2013-09-04 | 2.19 |
| 2013-09-03 | -1.38 |
| 2013-09-02 | -8.31 |
| 2013-08-30 | -9.10 |
| 2013-08-29 | -8.90 |
| 2013-08-28 | -11.87 |
| 2013-08-27 | -10.09 |
| 2013-08-26 | -9.10 |
| 2013-08-23 | -6.73 |
| 2013-08-22 | -7.91 |
| 2013-08-21 | -11.68 |
| 2013-08-20 | -12.27 |
| 2013-08-19 | -10.88 |
| 2013-08-16 | -12.07 |
| 2013-08-15 | -10.49 |
| 2013-08-13 | -9.16 |
| 2013-08-12 | -9.36 |
| 2013-08-09 | -11.31 |
| 2013-08-08 | -11.89 |
| 2013-08-07 | -12.67 |
| 2013-08-06 | -2.92 |
| 2013-08-05 | 7.80 |
| 2013-08-02 | 9.75 |
| 2013-08-01 | 7.02 |
| 2013-07-31 | -1.56 |
| 2013-07-30 | -3.12 |
| 2013-07-29 | -2.92 |
| 2013-07-26 | -0.58 |
| 2013-07-25 | -2.14 |
| 2013-07-24 | 0.39 |
| 2013-07-23 | 0.58 |
| 2013-07-22 | -0.39 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | -0.97 |
| 2013-07-17 | 0.19 |
| 2013-07-16 | 1.17 |
| 2013-07-15 | 0.39 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | -2.53 |
| 2013-07-10 | -6.24 |
| 2013-07-09 | -8.38 |
| 2013-07-08 | -9.55 |
| 2013-07-05 | -12.67 |
| 2013-07-04 | -12.28 |
| 2013-07-03 | -14.62 |
| 2013-07-02 | -9.16 |
| 2013-06-28 | -9.94 |
| 2013-06-27 | -14.81 |
| 2013-06-26 | -17.15 |
| 2013-06-25 | -21.05 |
| 2013-06-24 | -20.86 |
| 2013-06-21 | -19.69 |
| 2013-06-20 | -18.52 |
| 2013-06-19 | -15.20 |
| 2013-06-18 | -13.65 |
| 2013-06-17 | -14.42 |
| 2013-06-14 | -14.81 |
| 2013-06-13 | -18.91 |
| 2013-06-11 | -13.26 |
| 2013-06-10 | -9.75 |
| 2013-06-07 | -8.58 |
| 2013-06-06 | -6.82 |
| 2013-06-05 | -5.07 |
| 2013-06-04 | -4.48 |
| 2013-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy