Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2025-10-17 | 11.61 |
| 2025-10-16 | 17.87 |
| 2025-10-15 | 22.19 |
| 2025-10-14 | 15.94 |
| 2025-10-13 | 22.19 |
| 2025-10-10 | 24.12 |
| 2025-10-09 | 29.41 |
| 2025-10-08 | 28.93 |
| 2025-10-06 | 29.89 |
| 2025-10-03 | 27.97 |
| 2025-10-02 | 31.34 |
| 2025-09-30 | 27.01 |
| 2025-09-29 | 27.49 |
| 2025-09-26 | 20.27 |
| 2025-09-25 | 26.04 |
| 2025-09-24 | 24.12 |
| 2025-09-23 | 23.64 |
| 2025-09-22 | 26.52 |
| 2025-09-19 | 27.49 |
| 2025-09-18 | 31.34 |
| 2025-09-17 | 34.70 |
| 2025-09-16 | 26.52 |
| 2025-09-15 | 32.30 |
| 2025-09-12 | 34.22 |
| 2025-09-11 | 34.70 |
| 2025-09-10 | 33.74 |
| 2025-09-09 | 31.82 |
| 2025-09-08 | 30.85 |
| 2025-09-05 | 24.60 |
| 2025-09-04 | 23.64 |
| 2025-09-03 | 32.78 |
| 2025-09-02 | 31.34 |
| 2025-09-01 | 33.26 |
| 2025-08-29 | 37.59 |
| 2025-08-28 | 37.59 |
| 2025-08-27 | 34.22 |
| 2025-08-26 | 36.63 |
| 2025-08-25 | 37.11 |
| 2025-08-22 | 33.74 |
| 2025-08-21 | 38.55 |
| 2025-08-20 | 36.63 |
| 2025-08-19 | 40.96 |
| 2025-08-18 | 36.15 |
| 2025-08-15 | 17.38 |
| 2025-08-14 | 14.50 |
| 2025-08-13 | 9.21 |
| 2025-08-12 | 6.32 |
| 2025-08-11 | 4.88 |
| 2025-08-08 | 2.47 |
| 2025-08-07 | 3.43 |
| 2025-08-06 | 3.91 |
| 2025-08-05 | 2.47 |
| 2025-08-04 | 0.55 |
| 2025-08-01 | 1.03 |
| 2025-07-31 | 2.95 |
| 2025-07-30 | 4.39 |
| 2025-07-29 | 6.32 |
| 2025-07-28 | 7.28 |
| 2025-07-25 | 6.32 |
| 2025-07-24 | 10.65 |
| 2025-07-23 | 7.28 |
| 2025-07-22 | 5.84 |
| 2025-07-21 | 2.47 |
| 2025-07-18 | -0.42 |
| 2025-07-17 | -0.42 |
| 2025-07-16 | -1.86 |
| 2025-07-15 | 0.07 |
| 2025-07-14 | 3.43 |
| 2025-07-11 | -0.42 |
| 2025-07-10 | -6.19 |
| 2025-07-09 | -5.23 |
| 2025-07-08 | -4.75 |
| 2025-07-07 | -8.59 |
| 2025-07-04 | -8.59 |
| 2025-07-03 | -6.67 |
| 2025-07-02 | -3.78 |
| 2025-06-30 | -6.19 |
| 2025-06-27 | -12.44 |
| 2025-06-26 | -19.18 |
| 2025-06-25 | -17.25 |
| 2025-06-24 | -24.47 |
| 2025-06-23 | -28.80 |
| 2025-06-20 | -29.76 |
| 2025-06-19 | -28.80 |
| 2025-06-18 | -26.88 |
| 2025-06-17 | -25.91 |
| 2025-06-16 | -26.39 |
| 2025-06-13 | -26.88 |
| 2025-06-12 | -27.36 |
| 2025-06-11 | -28.80 |
| 2025-06-10 | -29.76 |
| 2025-06-09 | -29.76 |
| 2025-06-06 | -31.21 |
| 2025-06-05 | -30.24 |
| 2025-06-04 | -30.24 |
| 2025-06-03 | -31.69 |
| 2025-06-02 | -33.13 |
| 2025-05-30 | -32.17 |
| 2025-05-29 | -30.72 |
| 2025-05-28 | -33.13 |
| 2025-05-27 | -31.69 |
| 2025-05-26 | -32.65 |
| 2025-05-23 | -32.17 |
| 2025-05-22 | -32.17 |
| 2025-05-21 | -29.28 |
| 2025-05-20 | -30.24 |
| 2025-05-19 | -30.72 |
| 2025-05-16 | -30.24 |
| 2025-05-15 | -29.28 |
| 2025-05-14 | -28.32 |
| 2025-05-13 | -29.76 |
| 2025-05-12 | -28.32 |
| 2025-05-09 | -29.76 |
| 2025-05-08 | -29.76 |
| 2025-05-07 | -29.28 |
| 2025-05-06 | -30.24 |
| 2025-05-02 | -30.72 |
| 2025-04-30 | -35.05 |
| 2025-04-29 | -35.05 |
| 2025-04-28 | -35.05 |
| 2025-04-25 | -35.53 |
| 2025-04-24 | -34.58 |
| 2025-04-23 | -33.62 |
| 2025-04-22 | -36.01 |
| 2025-04-17 | -35.53 |
| 2025-04-16 | -36.49 |
| 2025-04-15 | -34.58 |
| 2025-04-14 | -33.14 |
| 2025-04-11 | -36.49 |
| 2025-04-10 | -36.01 |
| 2025-04-09 | -37.92 |
| 2025-04-08 | -39.35 |
| 2025-04-07 | -38.87 |
| 2025-04-03 | -27.41 |
| 2025-04-02 | -25.98 |
| 2025-04-01 | -26.94 |
| 2025-03-31 | -25.98 |
| 2025-03-28 | -24.07 |
| 2025-03-27 | -22.16 |
| 2025-03-26 | -21.68 |
| 2025-03-25 | -24.07 |
| 2025-03-24 | -22.16 |
| 2025-03-21 | -21.21 |
| 2025-03-20 | -20.25 |
| 2025-03-19 | -17.86 |
| 2025-03-18 | -15.95 |
| 2025-03-17 | -18.34 |
| 2025-03-14 | -19.77 |
| 2025-03-13 | -17.86 |
| 2025-03-12 | -17.86 |
| 2025-03-11 | -19.29 |
| 2025-03-10 | -17.86 |
| 2025-03-07 | -18.82 |
| 2025-03-06 | -16.43 |
| 2025-03-05 | -21.68 |
| 2025-03-04 | -24.55 |
| 2025-03-03 | -23.59 |
| 2025-02-28 | -21.68 |
| 2025-02-27 | -18.82 |
| 2025-02-26 | -18.34 |
| 2025-02-25 | -25.03 |
| 2025-02-24 | -23.12 |
| 2025-02-21 | -20.73 |
| 2025-02-20 | -24.55 |
| 2025-02-19 | -22.64 |
| 2025-02-18 | -19.77 |
| 2025-02-17 | -18.34 |
| 2025-02-14 | -17.86 |
| 2025-02-13 | -23.12 |
| 2025-02-12 | -21.68 |
| 2025-02-11 | -26.46 |
| 2025-02-10 | -25.03 |
| 2025-02-07 | -26.46 |
| 2025-02-06 | -25.03 |
| 2025-02-05 | -30.28 |
| 2025-02-04 | -30.76 |
| 2025-02-03 | -33.62 |
| 2025-01-28 | -31.71 |
| 2025-01-27 | -31.71 |
| 2025-01-24 | -32.67 |
| 2025-01-23 | -34.10 |
| 2025-01-22 | -34.58 |
| 2025-01-21 | -31.23 |
| 2025-01-20 | -31.23 |
| 2025-01-17 | -31.23 |
| 2025-01-16 | -31.71 |
| 2025-01-15 | -34.10 |
| 2025-01-14 | -32.67 |
| 2025-01-13 | -34.58 |
| 2025-01-10 | -34.10 |
| 2025-01-09 | -31.23 |
| 2025-01-08 | -32.19 |
| 2025-01-07 | -30.76 |
| 2025-01-06 | -30.76 |
| 2025-01-03 | -29.32 |
| 2025-01-02 | -28.85 |
| 2024-12-31 | -26.94 |
| 2024-12-30 | -27.89 |
| 2024-12-27 | -25.50 |
| 2024-12-24 | -25.50 |
| 2024-12-23 | -27.89 |
| 2024-12-20 | -28.37 |
| 2024-12-19 | -28.85 |
| 2024-12-18 | -27.89 |
| 2024-12-17 | -27.41 |
| 2024-12-16 | -26.94 |
| 2024-12-13 | -22.64 |
| 2024-12-12 | -20.25 |
| 2024-12-11 | -21.68 |
| 2024-12-10 | -21.68 |
| 2024-12-09 | -20.25 |
| 2024-12-06 | -23.59 |
| 2024-12-05 | -24.55 |
| 2024-12-04 | -24.07 |
| 2024-12-03 | -23.59 |
| 2024-12-02 | -23.59 |
| 2024-11-29 | -24.55 |
| 2024-11-28 | -25.50 |
| 2024-11-27 | -24.07 |
| 2024-11-26 | -25.50 |
| 2024-11-25 | -26.46 |
| 2024-11-22 | -27.89 |
| 2024-11-21 | -22.64 |
| 2024-11-20 | -20.25 |
| 2024-11-19 | -21.21 |
| 2024-11-18 | -22.64 |
| 2024-11-15 | -23.59 |
| 2024-11-14 | -20.73 |
| 2024-11-13 | -18.82 |
| 2024-11-12 | -17.86 |
| 2024-11-11 | -13.56 |
| 2024-11-08 | -11.18 |
| 2024-11-07 | -9.27 |
| 2024-11-06 | -14.04 |
| 2024-11-05 | -10.70 |
| 2024-11-04 | -14.04 |
| 2024-11-01 | -14.52 |
| 2024-10-31 | -13.56 |
| 2024-10-30 | -15.00 |
| 2024-10-29 | -12.61 |
| 2024-10-28 | -11.65 |
| 2024-10-25 | -14.04 |
| 2024-10-24 | -15.00 |
| 2024-10-23 | -11.18 |
| 2024-10-22 | -13.09 |
| 2024-10-21 | -12.61 |
| 2024-10-18 | -12.13 |
| 2024-10-17 | -17.86 |
| 2024-10-16 | -16.91 |
| 2024-10-15 | -17.38 |
| 2024-10-14 | -10.70 |
| 2024-10-10 | -7.36 |
| 2024-10-09 | -9.74 |
| 2024-10-08 | 0.76 |
| 2024-10-07 | 26.55 |
| 2024-10-04 | 21.77 |
| 2024-10-03 | 9.36 |
| 2024-10-02 | 14.61 |
| 2024-09-30 | -7.36 |
| 2024-09-27 | -16.91 |
| 2024-09-26 | -25.03 |
| 2024-09-25 | -27.41 |
| 2024-09-24 | -28.37 |
| 2024-09-23 | -33.14 |
| 2024-09-20 | -33.62 |
| 2024-09-19 | -35.05 |
| 2024-09-17 | -36.96 |
| 2024-09-16 | -40.31 |
| 2024-09-13 | -40.78 |
| 2024-09-12 | -40.31 |
| 2024-09-11 | -40.31 |
| 2024-09-10 | -40.78 |
| 2024-09-09 | -40.31 |
| 2024-09-05 | -38.40 |
| 2024-09-04 | -37.92 |
| 2024-09-03 | -36.49 |
| 2024-09-02 | -34.58 |
| 2024-08-30 | -33.14 |
| 2024-08-29 | -34.10 |
| 2024-08-28 | -33.62 |
| 2024-08-27 | -32.19 |
| 2024-08-26 | -31.71 |
| 2024-08-23 | -32.67 |
| 2024-08-22 | -32.67 |
| 2024-08-21 | -31.23 |
| 2024-08-20 | -29.32 |
| 2024-08-19 | -28.37 |
| 2024-08-16 | -30.28 |
| 2024-08-15 | -32.19 |
| 2024-08-14 | -30.76 |
| 2024-08-13 | -30.28 |
| 2024-08-12 | -28.85 |
| 2024-08-09 | -29.32 |
| 2024-08-08 | -29.80 |
| 2024-08-07 | -29.80 |
| 2024-08-06 | -30.28 |
| 2024-08-05 | -31.71 |
| 2024-08-02 | -28.85 |
| 2024-08-01 | -25.98 |
| 2024-07-31 | -25.98 |
| 2024-07-30 | -29.80 |
| 2024-07-29 | -27.41 |
| 2024-07-26 | -28.85 |
| 2024-07-25 | -28.85 |
| 2024-07-24 | -28.85 |
| 2024-07-23 | -27.41 |
| 2024-07-22 | -26.46 |
| 2024-07-19 | -24.55 |
| 2024-07-18 | -23.12 |
| 2024-07-17 | -24.07 |
| 2024-07-16 | -22.16 |
| 2024-07-15 | -22.64 |
| 2024-07-12 | -21.21 |
| 2024-07-11 | -23.12 |
| 2024-07-10 | -26.46 |
| 2024-07-09 | -29.80 |
| 2024-07-08 | -32.19 |
| 2024-07-05 | -30.28 |
| 2024-07-04 | -30.76 |
| 2024-07-03 | -28.37 |
| 2024-07-02 | -29.32 |
| 2024-06-28 | -25.50 |
| 2024-06-27 | -21.68 |
| 2024-06-26 | -18.82 |
| 2024-06-25 | -18.82 |
| 2024-06-24 | -18.82 |
| 2024-06-21 | -18.82 |
| 2024-06-20 | -17.86 |
| 2024-06-19 | -16.43 |
| 2024-06-18 | -18.82 |
| 2024-06-17 | -18.82 |
| 2024-06-14 | -17.86 |
| 2024-06-13 | -18.34 |
| 2024-06-12 | -18.82 |
| 2024-06-11 | -17.86 |
| 2024-06-07 | -15.95 |
| 2024-06-06 | -16.43 |
| 2024-06-05 | -15.47 |
| 2024-06-04 | -15.95 |
| 2024-06-03 | -17.38 |
| 2024-05-31 | -18.82 |
| 2024-05-30 | -15.00 |
| 2024-05-29 | -14.04 |
| 2024-05-28 | -12.61 |
| 2024-05-27 | -9.74 |
| 2024-05-24 | -11.18 |
| 2024-05-23 | -6.88 |
| 2024-05-22 | -4.97 |
| 2024-05-21 | -6.40 |
| 2024-05-20 | -1.63 |
| 2024-05-17 | -0.19 |
| 2024-05-16 | -2.58 |
| 2024-05-14 | -1.63 |
| 2024-05-13 | 0.28 |
| 2024-05-10 | 0.28 |
| 2024-05-09 | -6.40 |
| 2024-05-08 | -8.79 |
| 2024-05-07 | -5.92 |
| 2024-05-06 | -4.97 |
| 2024-05-03 | -14.04 |
| 2024-05-02 | -14.04 |
| 2024-04-30 | -14.04 |
| 2024-04-29 | -12.13 |
| 2024-04-26 | -13.56 |
| 2024-04-25 | -18.82 |
| 2024-04-24 | -17.38 |
| 2024-04-23 | -19.29 |
| 2024-04-22 | -19.77 |
| 2024-04-19 | -18.82 |
| 2024-04-18 | -19.77 |
| 2024-04-17 | -18.82 |
| 2024-04-16 | -20.73 |
| 2024-04-15 | -17.86 |
| 2024-04-12 | -17.86 |
| 2024-04-11 | -14.04 |
| 2024-04-10 | -15.47 |
| 2024-04-09 | -17.38 |
| 2024-04-08 | -18.82 |
| 2024-04-05 | -19.77 |
| 2024-04-03 | -13.09 |
| 2024-04-02 | -14.04 |
| 2024-03-28 | -14.52 |
| 2024-03-27 | -14.04 |
| 2024-03-26 | -12.61 |
| 2024-03-25 | -13.56 |
| 2024-03-22 | -12.13 |
| 2024-03-21 | -11.18 |
| 2024-03-20 | -10.70 |
| 2024-03-19 | -15.00 |
| 2024-03-18 | -15.47 |
| 2024-03-15 | -17.86 |
| 2024-03-14 | -15.47 |
| 2024-03-13 | -13.56 |
| 2024-03-12 | -13.09 |
| 2024-03-11 | -16.43 |
| 2024-03-08 | -17.38 |
| 2024-03-07 | -19.29 |
| 2024-03-06 | -19.29 |
| 2024-03-05 | -21.68 |
| 2024-03-04 | -20.25 |
| 2024-03-01 | -18.34 |
| 2024-02-29 | -18.34 |
| 2024-02-28 | -17.38 |
| 2024-02-27 | -15.47 |
| 2024-02-26 | -14.52 |
| 2024-02-23 | -15.00 |
| 2024-02-22 | -14.52 |
| 2024-02-21 | -14.52 |
| 2024-02-20 | -15.95 |
| 2024-02-19 | -16.91 |
| 2024-02-16 | -14.52 |
| 2024-02-15 | -18.82 |
| 2024-02-14 | -17.86 |
| 2024-02-09 | -17.86 |
| 2024-02-08 | -16.91 |
| 2024-02-07 | -17.38 |
| 2024-02-06 | -16.43 |
| 2024-02-05 | -18.34 |
| 2024-02-02 | -16.43 |
| 2024-02-01 | -14.04 |
| 2024-01-31 | -14.04 |
| 2024-01-30 | -13.56 |
| 2024-01-29 | -13.09 |
| 2024-01-26 | -14.04 |
| 2024-01-25 | -13.09 |
| 2024-01-24 | -14.52 |
| 2024-01-23 | -18.82 |
| 2024-01-22 | -19.77 |
| 2024-01-19 | -15.00 |
| 2024-01-18 | -14.04 |
| 2024-01-17 | -8.31 |
| 2024-01-16 | -1.63 |
| 2024-01-15 | -1.15 |
| 2024-01-12 | -0.19 |
| 2024-01-11 | -1.15 |
| 2024-01-10 | -3.06 |
| 2024-01-09 | -3.06 |
| 2024-01-08 | -0.67 |
| 2024-01-05 | 0.76 |
| 2024-01-04 | 1.24 |
| 2024-01-03 | 2.19 |
| 2024-01-02 | 2.67 |
| 2023-12-29 | 2.19 |
| 2023-12-28 | 6.97 |
| 2023-12-27 | -4.49 |
| 2023-12-22 | -4.11 |
| 2023-12-21 | -1.43 |
| 2023-12-20 | -1.82 |
| 2023-12-19 | -3.34 |
| 2023-12-18 | -3.34 |
| 2023-12-15 | -2.96 |
| 2023-12-14 | -10.22 |
| 2023-12-13 | -11.75 |
| 2023-12-12 | -12.51 |
| 2023-12-11 | -15.19 |
| 2023-12-08 | -13.66 |
| 2023-12-07 | -10.99 |
| 2023-12-06 | -12.90 |
| 2023-12-05 | -14.04 |
| 2023-12-04 | -13.28 |
| 2023-12-01 | -11.75 |
| 2023-11-30 | -6.78 |
| 2023-11-29 | -9.08 |
| 2023-11-28 | -9.84 |
| 2023-11-27 | -12.13 |
| 2023-11-24 | -12.13 |
| 2023-11-23 | -14.04 |
| 2023-11-22 | -12.51 |
| 2023-11-21 | -9.08 |
| 2023-11-20 | -8.69 |
| 2023-11-17 | -8.31 |
| 2023-11-16 | -7.17 |
| 2023-11-15 | -4.11 |
| 2023-11-14 | -4.49 |
| 2023-11-13 | -5.26 |
| 2023-11-10 | -5.64 |
| 2023-11-09 | -4.11 |
| 2023-11-08 | -7.17 |
| 2023-11-07 | -6.78 |
| 2023-11-06 | -3.73 |
| 2023-11-03 | -5.64 |
| 2023-11-02 | -2.20 |
| 2023-11-01 | 1.24 |
| 2023-10-31 | 3.15 |
| 2023-10-30 | 3.15 |
| 2023-10-27 | 3.53 |
| 2023-10-26 | 3.15 |
| 2023-10-25 | 3.15 |
| 2023-10-24 | 3.53 |
| 2023-10-20 | 3.53 |
| 2023-10-19 | 3.15 |
| 2023-10-18 | 3.53 |
| 2023-10-17 | 3.53 |
| 2023-10-16 | 3.15 |
| 2023-10-13 | 2.77 |
| 2023-10-12 | 2.77 |
| 2023-10-11 | 1.24 |
| 2023-10-10 | -1.82 |
| 2023-10-09 | -3.34 |
| 2023-10-06 | -7.17 |
| 2023-10-05 | -8.31 |
| 2023-10-04 | -9.46 |
| 2023-10-03 | -7.55 |
| 2023-09-29 | -5.64 |
| 2023-09-28 | -6.02 |
| 2023-09-27 | 0.48 |
| 2023-09-26 | -1.05 |
| 2023-09-25 | -2.96 |
| 2023-09-22 | -3.73 |
| 2023-09-21 | -7.17 |
| 2023-09-20 | -6.78 |
| 2023-09-19 | -5.26 |
| 2023-09-18 | -6.40 |
| 2023-09-15 | -7.55 |
| 2023-09-14 | -3.34 |
| 2023-09-13 | -4.49 |
| 2023-09-12 | -2.20 |
| 2023-09-11 | -1.05 |
| 2023-09-07 | -1.05 |
| 2023-09-06 | 1.62 |
| 2023-09-05 | 0.86 |
| 2023-09-04 | 3.15 |
| 2023-08-31 | 2.00 |
| 2023-08-30 | 1.24 |
| 2023-08-29 | 3.15 |
| 2023-08-28 | 1.24 |
| 2023-08-25 | -1.82 |
| 2023-08-24 | -2.58 |
| 2023-08-23 | -3.34 |
| 2023-08-22 | -0.29 |
| 2023-08-21 | -1.05 |
| 2023-08-18 | 5.06 |
| 2023-08-17 | 4.68 |
| 2023-08-16 | 3.53 |
| 2023-08-15 | 5.44 |
| 2023-08-14 | 6.97 |
| 2023-08-11 | 6.21 |
| 2023-08-10 | 8.12 |
| 2023-08-09 | 4.68 |
| 2023-08-08 | 3.91 |
| 2023-08-07 | 2.77 |
| 2023-08-04 | 3.15 |
| 2023-08-03 | 8.50 |
| 2023-08-02 | 6.97 |
| 2023-08-01 | 11.94 |
| 2023-07-31 | 11.94 |
| 2023-07-28 | 12.32 |
| 2023-07-27 | 7.35 |
| 2023-07-26 | 6.59 |
| 2023-07-25 | 6.97 |
| 2023-07-24 | 3.53 |
| 2023-07-21 | 4.30 |
| 2023-07-20 | 4.68 |
| 2023-07-19 | 6.21 |
| 2023-07-18 | 6.97 |
| 2023-07-14 | 8.88 |
| 2023-07-13 | 3.15 |
| 2023-07-12 | 1.24 |
| 2023-07-11 | -0.29 |
| 2023-07-10 | -1.05 |
| 2023-07-07 | -2.58 |
| 2023-07-06 | -2.20 |
| 2023-07-05 | -2.20 |
| 2023-07-04 | -1.82 |
| 2023-07-03 | -2.96 |
| 2023-06-30 | -5.64 |
| 2023-06-29 | -4.49 |
| 2023-06-28 | -0.29 |
| 2023-06-27 | 1.62 |
| 2023-06-26 | -0.29 |
| 2023-06-23 | -0.29 |
| 2023-06-21 | 3.15 |
| 2023-06-20 | 3.15 |
| 2023-06-19 | 6.59 |
| 2023-06-16 | 9.26 |
| 2023-06-15 | 10.79 |
| 2023-06-14 | 7.35 |
| 2023-06-13 | 7.73 |
| 2023-06-12 | 8.50 |
| 2023-06-09 | 10.41 |
| 2023-06-08 | 6.59 |
| 2023-06-07 | -2.20 |
| 2023-06-06 | -1.43 |
| 2023-06-05 | -2.96 |
| 2023-06-02 | -4.49 |
| 2023-06-01 | -10.22 |
| 2023-05-31 | -16.33 |
| 2023-05-30 | -14.42 |
| 2023-05-29 | -15.19 |
| 2023-05-25 | -16.72 |
| 2023-05-24 | -14.81 |
| 2023-05-23 | -12.90 |
| 2023-05-22 | -13.66 |
| 2023-05-19 | -12.90 |
| 2023-05-18 | -12.90 |
| 2023-05-17 | -12.13 |
| 2023-05-16 | -9.46 |
| 2023-05-15 | -8.69 |
| 2023-05-12 | -10.99 |
| 2023-05-11 | -5.26 |
| 2023-05-10 | -1.05 |
| 2023-05-09 | -2.20 |
| 2023-05-08 | 1.24 |
| 2023-05-05 | -0.29 |
| 2023-05-04 | -1.82 |
| 2023-05-03 | -6.40 |
| 2023-05-02 | -7.32 |
| 2023-04-28 | -6.56 |
| 2023-04-27 | -7.32 |
| 2023-04-26 | -6.94 |
| 2023-04-25 | -8.07 |
| 2023-04-24 | -6.94 |
| 2023-04-21 | -5.43 |
| 2023-04-20 | -2.04 |
| 2023-04-19 | -2.80 |
| 2023-04-18 | 4.36 |
| 2023-04-17 | 0.59 |
| 2023-04-14 | -0.91 |
| 2023-04-13 | -0.16 |
| 2023-04-12 | 0.97 |
| 2023-04-11 | 0.22 |
| 2023-04-06 | -6.19 |
| 2023-04-04 | -8.07 |
| 2023-04-03 | -4.68 |
| 2023-03-31 | -5.81 |
| 2023-03-30 | -5.81 |
| 2023-03-29 | -5.43 |
| 2023-03-28 | -7.69 |
| 2023-03-27 | -9.96 |
| 2023-03-24 | -6.56 |
| 2023-03-23 | -6.56 |
| 2023-03-22 | -7.69 |
| 2023-03-21 | -8.45 |
| 2023-03-20 | -10.71 |
| 2023-03-17 | -4.68 |
| 2023-03-16 | -4.68 |
| 2023-03-15 | -0.91 |
| 2023-03-14 | -2.80 |
| 2023-03-13 | -1.29 |
| 2023-03-10 | -3.55 |
| 2023-03-09 | 0.59 |
| 2023-03-08 | 3.98 |
| 2023-03-07 | 7.75 |
| 2023-03-06 | 9.26 |
| 2023-03-03 | 9.26 |
| 2023-03-02 | 8.88 |
| 2023-03-01 | 10.01 |
| 2023-02-28 | 6.25 |
| 2023-02-27 | 7.38 |
| 2023-02-24 | 8.88 |
| 2023-02-23 | 9.26 |
| 2023-02-22 | 8.13 |
| 2023-02-21 | 13.78 |
| 2023-02-20 | 15.66 |
| 2023-02-17 | 14.16 |
| 2023-02-16 | 13.78 |
| 2023-02-15 | 15.66 |
| 2023-02-14 | 17.55 |
| 2023-02-13 | 18.30 |
| 2023-02-10 | 14.16 |
| 2023-02-09 | 19.05 |
| 2023-02-08 | 14.53 |
| 2023-02-07 | 15.66 |
| 2023-02-06 | 16.79 |
| 2023-02-03 | 19.81 |
| 2023-02-02 | 21.32 |
| 2023-02-01 | 22.07 |
| 2023-01-31 | 20.19 |
| 2023-01-30 | 19.43 |
| 2023-01-27 | 28.10 |
| 2023-01-26 | 29.98 |
| 2023-01-20 | 27.34 |
| 2023-01-19 | 26.97 |
| 2023-01-18 | 29.23 |
| 2023-01-17 | 28.47 |
| 2023-01-16 | 28.85 |
| 2023-01-13 | 27.34 |
| 2023-01-12 | 26.21 |
| 2023-01-11 | 26.21 |
| 2023-01-10 | 25.46 |
| 2023-01-09 | 28.47 |
| 2023-01-06 | 24.33 |
| 2023-01-05 | 23.20 |
| 2023-01-04 | 17.17 |
| 2023-01-03 | 14.91 |
| 2022-12-30 | 8.51 |
| 2022-12-29 | 7.75 |
| 2022-12-28 | 10.39 |
| 2022-12-23 | 8.13 |
| 2022-12-22 | 7.75 |
| 2022-12-21 | 3.61 |
| 2022-12-20 | 4.36 |
| 2022-12-19 | 7.75 |
| 2022-12-16 | 10.01 |
| 2022-12-15 | 8.88 |
| 2022-12-14 | 12.65 |
| 2022-12-13 | 13.03 |
| 2022-12-12 | 9.26 |
| 2022-12-09 | 8.88 |
| 2022-12-08 | -0.16 |
| 2022-12-07 | -2.04 |
| 2022-12-06 | -0.16 |
| 2022-12-05 | 0.97 |
| 2022-12-02 | -10.33 |
| 2022-12-01 | -8.45 |
| 2022-11-30 | -11.84 |
| 2022-11-29 | -11.84 |
| 2022-11-28 | -17.11 |
| 2022-11-25 | -12.97 |
| 2022-11-24 | -13.72 |
| 2022-11-23 | -16.36 |
| 2022-11-22 | -14.10 |
| 2022-11-21 | -13.35 |
| 2022-11-18 | -12.22 |
| 2022-11-17 | -10.33 |
| 2022-11-16 | -11.09 |
| 2022-11-15 | -9.20 |
| 2022-11-14 | -13.35 |
| 2022-11-11 | -17.49 |
| 2022-11-10 | -25.03 |
| 2022-11-09 | -21.26 |
| 2022-11-08 | -19.75 |
| 2022-11-07 | -18.62 |
| 2022-11-04 | -19.75 |
| 2022-11-03 | -24.27 |
| 2022-11-02 | -23.14 |
| 2022-11-01 | -25.03 |
| 2022-10-31 | -29.55 |
| 2022-10-28 | -27.29 |
| 2022-10-27 | -27.29 |
| 2022-10-26 | -28.04 |
| 2022-10-25 | -30.68 |
| 2022-10-24 | -30.30 |
| 2022-10-21 | -27.29 |
| 2022-10-20 | -28.42 |
| 2022-10-19 | -27.29 |
| 2022-10-18 | -26.16 |
| 2022-10-17 | -28.42 |
| 2022-10-14 | -29.17 |
| 2022-10-13 | -30.68 |
| 2022-10-12 | -28.79 |
| 2022-10-11 | -28.79 |
| 2022-10-10 | -29.92 |
| 2022-10-07 | -28.79 |
| 2022-10-06 | -27.29 |
| 2022-10-05 | -26.91 |
| 2022-10-03 | -31.05 |
| 2022-09-30 | -29.92 |
| 2022-09-29 | -29.92 |
| 2022-09-28 | -27.66 |
| 2022-09-27 | -24.65 |
| 2022-09-26 | -25.40 |
| 2022-09-23 | -26.16 |
| 2022-09-22 | -24.27 |
| 2022-09-21 | -23.52 |
| 2022-09-20 | -20.13 |
| 2022-09-19 | -18.62 |
| 2022-09-16 | -17.11 |
| 2022-09-15 | -14.48 |
| 2022-09-14 | -14.48 |
| 2022-09-13 | -14.85 |
| 2022-09-09 | -14.48 |
| 2022-09-08 | -17.49 |
| 2022-09-07 | -16.74 |
| 2022-09-06 | -15.23 |
| 2022-09-05 | -15.61 |
| 2022-09-02 | -14.85 |
| 2022-09-01 | -13.35 |
| 2022-08-31 | -12.97 |
| 2022-08-30 | -13.35 |
| 2022-08-29 | -13.35 |
| 2022-08-26 | -11.46 |
| 2022-08-25 | -12.97 |
| 2022-08-24 | -15.23 |
| 2022-08-23 | -14.48 |
| 2022-08-22 | -11.84 |
| 2022-08-19 | -11.09 |
| 2022-08-18 | -12.22 |
| 2022-08-17 | -7.32 |
| 2022-08-16 | -9.20 |
| 2022-08-15 | -8.45 |
| 2022-08-12 | -8.45 |
| 2022-08-11 | -9.20 |
| 2022-08-10 | -12.22 |
| 2022-08-09 | -6.19 |
| 2022-08-08 | -4.68 |
| 2022-08-05 | -2.80 |
| 2022-08-04 | -5.43 |
| 2022-08-03 | -4.68 |
| 2022-08-02 | -6.94 |
| 2022-08-01 | -1.29 |
| 2022-07-29 | -1.67 |
| 2022-07-28 | 0.59 |
| 2022-07-27 | -0.16 |
| 2022-07-26 | 3.23 |
| 2022-07-25 | 1.35 |
| 2022-07-22 | -0.16 |
| 2022-07-21 | -0.16 |
| 2022-07-20 | 3.23 |
| 2022-07-19 | 2.85 |
| 2022-07-18 | 1.35 |
| 2022-07-15 | 1.72 |
| 2022-07-14 | 3.98 |
| 2022-07-13 | 4.74 |
| 2022-07-12 | 5.11 |
| 2022-07-11 | 6.62 |
| 2022-07-08 | 8.88 |
| 2022-07-07 | 7.75 |
| 2022-07-06 | 7.38 |
| 2022-07-05 | 7.38 |
| 2022-07-04 | 9.26 |
| 2022-06-30 | 11.52 |
| 2022-06-29 | 14.53 |
| 2022-06-28 | 16.79 |
| 2022-06-27 | 16.42 |
| 2022-06-24 | 11.14 |
| 2022-06-23 | 9.26 |
| 2022-06-22 | 7.00 |
| 2022-06-21 | 10.01 |
| 2022-06-20 | 8.51 |
| 2022-06-17 | 7.75 |
| 2022-06-16 | 11.90 |
| 2022-06-15 | 15.66 |
| 2022-06-14 | 13.78 |
| 2022-06-13 | 13.40 |
| 2022-06-10 | 17.92 |
| 2022-06-09 | 17.17 |
| 2022-06-08 | 20.56 |
| 2022-06-07 | 18.68 |
| 2022-06-06 | 15.66 |
| 2022-06-02 | 16.42 |
| 2022-06-01 | 16.79 |
| 2022-05-31 | 18.30 |
| 2022-05-30 | 18.30 |
| 2022-05-27 | 20.56 |
| 2022-05-26 | 20.56 |
| 2022-05-25 | 18.30 |
| 2022-05-24 | 14.53 |
| 2022-05-23 | 11.90 |
| 2022-05-20 | 12.27 |
| 2022-05-19 | 9.26 |
| 2022-05-18 | 8.88 |
| 2022-05-17 | 7.75 |
| 2022-05-16 | 2.10 |
| 2022-05-13 | 5.49 |
| 2022-05-12 | 3.61 |
| 2022-05-11 | 9.64 |
| 2022-05-10 | 7.00 |
| 2022-05-06 | 2.10 |
| 2022-05-05 | 7.00 |
| 2022-05-04 | 8.13 |
| 2022-05-03 | 9.64 |
| 2022-04-29 | 10.39 |
| 2022-04-28 | 7.09 |
| 2022-04-27 | 4.89 |
| 2022-04-26 | 4.89 |
| 2022-04-25 | 4.15 |
| 2022-04-22 | 9.66 |
| 2022-04-21 | 8.92 |
| 2022-04-20 | 11.86 |
| 2022-04-19 | 13.69 |
| 2022-04-14 | 19.19 |
| 2022-04-13 | 19.19 |
| 2022-04-12 | 19.56 |
| 2022-04-11 | 19.19 |
| 2022-04-08 | 22.13 |
| 2022-04-07 | 22.86 |
| 2022-04-06 | 25.43 |
| 2022-04-04 | 27.26 |
| 2022-04-01 | 24.33 |
| 2022-03-31 | 23.96 |
| 2022-03-30 | 26.16 |
| 2022-03-29 | 21.76 |
| 2022-03-28 | 22.49 |
| 2022-03-25 | 22.49 |
| 2022-03-24 | 25.79 |
| 2022-03-23 | 29.09 |
| 2022-03-22 | 23.59 |
| 2022-03-21 | 20.29 |
| 2022-03-18 | 23.59 |
| 2022-03-17 | 21.02 |
| 2022-03-16 | 11.12 |
| 2022-03-15 | 4.89 |
| 2022-03-14 | 11.49 |
| 2022-03-11 | 19.56 |
| 2022-03-10 | 25.06 |
| 2022-03-09 | 24.33 |
| 2022-03-08 | 25.06 |
| 2022-03-07 | 26.89 |
| 2022-03-04 | 34.96 |
| 2022-03-03 | 37.53 |
| 2022-03-02 | 34.96 |
| 2022-03-01 | 39.36 |
| 2022-02-28 | 40.10 |
| 2022-02-25 | 39.36 |
| 2022-02-24 | 35.69 |
| 2022-02-23 | 39.36 |
| 2022-02-22 | 41.20 |
| 2022-02-21 | 43.03 |
| 2022-02-18 | 43.76 |
| 2022-02-17 | 44.50 |
| 2022-02-16 | 45.23 |
| 2022-02-15 | 45.60 |
| 2022-02-14 | 46.70 |
| 2022-02-11 | 47.06 |
| 2022-02-10 | 48.53 |
| 2022-02-09 | 47.06 |
| 2022-02-08 | 44.50 |
| 2022-02-07 | 44.50 |
| 2022-02-04 | 43.03 |
| 2022-01-31 | 40.10 |
| 2022-01-28 | 39.36 |
| 2022-01-27 | 41.20 |
| 2022-01-26 | 44.13 |
| 2022-01-25 | 44.13 |
| 2022-01-24 | 48.16 |
| 2022-01-21 | 47.06 |
| 2022-01-20 | 45.96 |
| 2022-01-19 | 40.83 |
| 2022-01-18 | 41.93 |
| 2022-01-17 | 40.46 |
| 2022-01-14 | 41.20 |
| 2022-01-13 | 40.83 |
| 2022-01-12 | 44.86 |
| 2022-01-11 | 41.56 |
| 2022-01-10 | 41.20 |
| 2022-01-07 | 41.20 |
| 2022-01-06 | 40.10 |
| 2022-01-05 | 41.20 |
| 2022-01-04 | 40.46 |
| 2022-01-03 | 40.83 |
| 2021-12-31 | 42.66 |
| 2021-12-30 | 36.43 |
| 2021-12-29 | 35.33 |
| 2021-12-28 | 37.16 |
| 2021-12-24 | 36.06 |
| 2021-12-23 | 35.69 |
| 2021-12-22 | 34.59 |
| 2021-12-21 | 33.13 |
| 2021-12-20 | 31.29 |
| 2021-12-17 | 37.90 |
| 2021-12-16 | 41.56 |
| 2021-12-15 | 42.30 |
| 2021-12-14 | 42.30 |
| 2021-12-13 | 43.40 |
| 2021-12-10 | 44.13 |
| 2021-12-09 | 45.60 |
| 2021-12-08 | 44.50 |
| 2021-12-07 | 46.70 |
| 2021-12-06 | 42.30 |
| 2021-12-03 | 45.96 |
| 2021-12-02 | 44.50 |
| 2021-12-01 | 45.96 |
| 2021-11-30 | 44.86 |
| 2021-11-29 | 46.70 |
| 2021-11-26 | 51.46 |
| 2021-11-25 | 53.67 |
| 2021-11-24 | 52.93 |
| 2021-11-23 | 55.13 |
| 2021-11-22 | 58.07 |
| 2021-11-19 | 56.60 |
| 2021-11-18 | 54.03 |
| 2021-11-17 | 54.77 |
| 2021-11-16 | 55.87 |
| 2021-11-15 | 59.53 |
| 2021-11-12 | 54.40 |
| 2021-11-11 | 57.70 |
| 2021-11-10 | 55.87 |
| 2021-11-09 | 51.46 |
| 2021-11-08 | 48.90 |
| 2021-11-05 | 54.40 |
| 2021-11-04 | 49.26 |
| 2021-11-03 | 45.23 |
| 2021-11-02 | 40.83 |
| 2021-11-01 | 42.66 |
| 2021-10-29 | 46.70 |
| 2021-10-28 | 47.43 |
| 2021-10-27 | 50.36 |
| 2021-10-26 | 51.83 |
| 2021-10-25 | 51.83 |
| 2021-10-22 | 53.67 |
| 2021-10-21 | 51.10 |
| 2021-10-20 | 54.03 |
| 2021-10-19 | 53.30 |
| 2021-10-18 | 49.26 |
| 2021-10-15 | 51.83 |
| 2021-10-12 | 49.26 |
| 2021-10-11 | 48.90 |
| 2021-10-08 | 45.60 |
| 2021-10-07 | 43.76 |
| 2021-10-06 | 40.46 |
| 2021-10-05 | 43.03 |
| 2021-10-04 | 43.76 |
| 2021-09-30 | 44.50 |
| 2021-09-29 | 42.66 |
| 2021-09-28 | 44.13 |
| 2021-09-27 | 41.20 |
| 2021-09-24 | 44.13 |
| 2021-09-23 | 45.60 |
| 2021-09-21 | 44.13 |
| 2021-09-20 | 44.86 |
| 2021-09-17 | 47.43 |
| 2021-09-16 | 45.60 |
| 2021-09-15 | 50.36 |
| 2021-09-14 | 54.77 |
| 2021-09-13 | 56.60 |
| 2021-09-10 | 59.17 |
| 2021-09-09 | 55.87 |
| 2021-09-08 | 58.43 |
| 2021-09-07 | 59.90 |
| 2021-09-06 | 61.73 |
| 2021-09-03 | 59.90 |
| 2021-09-02 | 61.37 |
| 2021-09-01 | 58.43 |
| 2021-08-31 | 55.87 |
| 2021-08-30 | 55.50 |
| 2021-08-27 | 52.93 |
| 2021-08-26 | 54.03 |
| 2021-08-25 | 55.87 |
| 2021-08-24 | 53.30 |
| 2021-08-23 | 52.93 |
| 2021-08-20 | 52.56 |
| 2021-08-19 | 59.17 |
| 2021-08-18 | 62.10 |
| 2021-08-17 | 54.03 |
| 2021-08-16 | 61.37 |
| 2021-08-13 | 59.90 |
| 2021-08-12 | 62.47 |
| 2021-08-11 | 63.20 |
| 2021-08-10 | 60.63 |
| 2021-08-09 | 58.43 |
| 2021-08-06 | 60.63 |
| 2021-08-05 | 58.80 |
| 2021-08-04 | 64.67 |
| 2021-08-03 | 65.03 |
| 2021-08-02 | 67.23 |
| 2021-07-30 | 63.57 |
| 2021-07-29 | 65.77 |
| 2021-07-28 | 57.70 |
| 2021-07-27 | 56.60 |
| 2021-07-26 | 67.97 |
| 2021-07-23 | 76.40 |
| 2021-07-22 | 81.17 |
| 2021-07-21 | 75.30 |
| 2021-07-20 | 76.04 |
| 2021-07-19 | 80.07 |
| 2021-07-16 | 89.24 |
| 2021-07-15 | 88.87 |
| 2021-07-14 | 88.87 |
| 2021-07-13 | 92.54 |
| 2021-07-12 | 80.07 |
| 2021-07-09 | 76.77 |
| 2021-07-08 | 78.97 |
| 2021-07-07 | 77.14 |
| 2021-07-06 | 78.24 |
| 2021-07-05 | 77.50 |
| 2021-07-02 | 76.77 |
| 2021-06-30 | 81.90 |
| 2021-06-29 | 81.17 |
| 2021-06-28 | 83.37 |
| 2021-06-25 | 84.10 |
| 2021-06-24 | 80.44 |
| 2021-06-23 | 76.77 |
| 2021-06-22 | 73.47 |
| 2021-06-21 | 75.30 |
| 2021-06-18 | 82.64 |
| 2021-06-17 | 73.47 |
| 2021-06-16 | 72.74 |
| 2021-06-15 | 77.50 |
| 2021-06-11 | 80.80 |
| 2021-06-10 | 78.60 |
| 2021-06-09 | 82.27 |
| 2021-06-08 | 83.74 |
| 2021-06-07 | 82.27 |
| 2021-06-04 | 81.90 |
| 2021-06-03 | 83.00 |
| 2021-06-02 | 84.47 |
| 2021-06-01 | 88.14 |
| 2021-05-31 | 88.87 |
| 2021-05-28 | 93.64 |
| 2021-05-27 | 87.77 |
| 2021-05-26 | 83.00 |
| 2021-05-25 | 81.90 |
| 2021-05-24 | 73.47 |
| 2021-05-21 | 79.70 |
| 2021-05-20 | 81.17 |
| 2021-05-18 | 76.40 |
| 2021-05-17 | 76.04 |
| 2021-05-14 | 76.04 |
| 2021-05-13 | 70.54 |
| 2021-05-12 | 73.47 |
| 2021-05-11 | 71.64 |
| 2021-05-10 | 74.57 |
| 2021-05-07 | 72.00 |
| 2021-05-06 | 75.30 |
| 2021-05-05 | 71.27 |
| 2021-05-04 | 80.44 |
| 2021-05-03 | 87.77 |
| 2021-04-30 | 89.84 |
| 2021-04-29 | 91.56 |
| 2021-04-28 | 87.43 |
| 2021-04-27 | 85.71 |
| 2021-04-26 | 86.40 |
| 2021-04-23 | 87.43 |
| 2021-04-22 | 86.05 |
| 2021-04-21 | 88.80 |
| 2021-04-20 | 92.24 |
| 2021-04-19 | 88.80 |
| 2021-04-16 | 85.02 |
| 2021-04-15 | 81.24 |
| 2021-04-14 | 83.30 |
| 2021-04-13 | 81.24 |
| 2021-04-12 | 80.89 |
| 2021-04-09 | 85.02 |
| 2021-04-08 | 87.43 |
| 2021-04-07 | 89.15 |
| 2021-04-01 | 89.49 |
| 2021-03-31 | 81.58 |
| 2021-03-30 | 87.08 |
| 2021-03-29 | 87.43 |
| 2021-03-26 | 87.43 |
| 2021-03-25 | 85.71 |
| 2021-03-24 | 86.74 |
| 2021-03-23 | 98.78 |
| 2021-03-22 | 96.03 |
| 2021-03-19 | 97.75 |
| 2021-03-18 | 104.62 |
| 2021-03-17 | 113.56 |
| 2021-03-16 | 108.06 |
| 2021-03-15 | 105.31 |
| 2021-03-12 | 90.87 |
| 2021-03-11 | 88.46 |
| 2021-03-10 | 76.08 |
| 2021-03-09 | 75.39 |
| 2021-03-08 | 82.27 |
| 2021-03-05 | 93.96 |
| 2021-03-04 | 94.31 |
| 2021-03-03 | 94.31 |
| 2021-03-02 | 85.02 |
| 2021-03-01 | 95.68 |
| 2021-02-26 | 76.42 |
| 2021-02-25 | 85.71 |
| 2021-02-24 | 81.58 |
| 2021-02-23 | 93.96 |
| 2021-02-22 | 96.37 |
| 2021-02-19 | 100.84 |
| 2021-02-18 | 98.09 |
| 2021-02-17 | 107.72 |
| 2021-02-16 | 108.41 |
| 2021-02-11 | 96.71 |
| 2021-02-10 | 95.68 |
| 2021-02-09 | 83.99 |
| 2021-02-08 | 83.30 |
| 2021-02-05 | 80.89 |
| 2021-02-04 | 82.27 |
| 2021-02-03 | 94.65 |
| 2021-02-02 | 83.30 |
| 2021-02-01 | 81.24 |
| 2021-01-29 | 77.11 |
| 2021-01-28 | 83.30 |
| 2021-01-27 | 95.34 |
| 2021-01-26 | 103.25 |
| 2021-01-25 | 115.28 |
| 2021-01-22 | 113.91 |
| 2021-01-21 | 125.60 |
| 2021-01-20 | 106.34 |
| 2021-01-19 | 96.37 |
| 2021-01-18 | 76.42 |
| 2021-01-15 | 74.02 |
| 2021-01-14 | 77.11 |
| 2021-01-13 | 81.24 |
| 2021-01-12 | 77.11 |
| 2021-01-11 | 68.51 |
| 2021-01-08 | 72.64 |
| 2021-01-07 | 77.11 |
| 2021-01-06 | 61.29 |
| 2021-01-05 | 60.26 |
| 2021-01-04 | 49.60 |
| 2020-12-31 | 40.66 |
| 2020-12-30 | 36.19 |
| 2020-12-29 | 33.44 |
| 2020-12-28 | 34.47 |
| 2020-12-24 | 35.50 |
| 2020-12-23 | 35.84 |
| 2020-12-22 | 36.53 |
| 2020-12-21 | 38.94 |
| 2020-12-18 | 42.72 |
| 2020-12-17 | 43.06 |
| 2020-12-16 | 37.56 |
| 2020-12-15 | 34.47 |
| 2020-12-14 | 38.59 |
| 2020-12-11 | 37.91 |
| 2020-12-10 | 37.91 |
| 2020-12-09 | 41.00 |
| 2020-12-08 | 39.97 |
| 2020-12-07 | 42.72 |
| 2020-12-04 | 40.31 |
| 2020-12-03 | 40.66 |
| 2020-12-02 | 44.10 |
| 2020-12-01 | 42.03 |
| 2020-11-30 | 44.44 |
| 2020-11-27 | 41.34 |
| 2020-11-26 | 38.25 |
| 2020-11-25 | 40.31 |
| 2020-11-24 | 42.38 |
| 2020-11-23 | 42.38 |
| 2020-11-20 | 34.81 |
| 2020-11-19 | 36.19 |
| 2020-11-18 | 32.75 |
| 2020-11-17 | 27.93 |
| 2020-11-16 | 27.24 |
| 2020-11-13 | 23.81 |
| 2020-11-12 | 24.84 |
| 2020-11-11 | 24.84 |
| 2020-11-10 | 25.53 |
| 2020-11-09 | 26.21 |
| 2020-11-06 | 23.12 |
| 2020-11-05 | 20.71 |
| 2020-11-04 | 20.37 |
| 2020-11-03 | 18.65 |
| 2020-11-02 | 17.96 |
| 2020-10-30 | 16.24 |
| 2020-10-29 | 17.27 |
| 2020-10-28 | 19.68 |
| 2020-10-27 | 18.99 |
| 2020-10-23 | 19.34 |
| 2020-10-22 | 16.58 |
| 2020-10-21 | 19.34 |
| 2020-10-20 | 19.34 |
| 2020-10-19 | 20.37 |
| 2020-10-16 | 16.93 |
| 2020-10-15 | 17.27 |
| 2020-10-14 | 20.02 |
| 2020-10-12 | 20.37 |
| 2020-10-09 | 17.27 |
| 2020-10-08 | 18.30 |
| 2020-10-07 | 17.27 |
| 2020-10-06 | 17.62 |
| 2020-10-05 | 12.11 |
| 2020-09-30 | 13.14 |
| 2020-09-29 | 12.80 |
| 2020-09-28 | 13.14 |
| 2020-09-25 | 13.83 |
| 2020-09-24 | 14.52 |
| 2020-09-23 | 16.24 |
| 2020-09-22 | 17.96 |
| 2020-09-21 | 21.74 |
| 2020-09-18 | 22.43 |
| 2020-09-17 | 21.74 |
| 2020-09-16 | 21.74 |
| 2020-09-15 | 22.43 |
| 2020-09-14 | 21.40 |
| 2020-09-11 | 21.40 |
| 2020-09-10 | 20.37 |
| 2020-09-09 | 22.43 |
| 2020-09-08 | 22.77 |
| 2020-09-07 | 21.74 |
| 2020-09-04 | 24.84 |
| 2020-09-03 | 27.59 |
| 2020-09-02 | 29.31 |
| 2020-09-01 | 25.18 |
| 2020-08-31 | 22.09 |
| 2020-08-28 | 22.09 |
| 2020-08-27 | 22.09 |
| 2020-08-26 | 22.09 |
| 2020-08-25 | 24.84 |
| 2020-08-24 | 23.46 |
| 2020-08-21 | 24.15 |
| 2020-08-20 | 24.15 |
| 2020-08-19 | 25.87 |
| 2020-08-18 | 27.24 |
| 2020-08-17 | 30.00 |
| 2020-08-14 | 30.00 |
| 2020-08-13 | 32.06 |
| 2020-08-12 | 32.75 |
| 2020-08-11 | 35.15 |
| 2020-08-10 | 34.81 |
| 2020-08-07 | 36.87 |
| 2020-08-06 | 37.91 |
| 2020-08-05 | 37.91 |
| 2020-08-04 | 39.28 |
| 2020-08-03 | 34.12 |
| 2020-07-31 | 34.12 |
| 2020-07-30 | 34.81 |
| 2020-07-29 | 34.81 |
| 2020-07-28 | 34.81 |
| 2020-07-27 | 34.12 |
| 2020-07-24 | 36.87 |
| 2020-07-23 | 42.03 |
| 2020-07-22 | 44.44 |
| 2020-07-21 | 47.19 |
| 2020-07-20 | 45.82 |
| 2020-07-17 | 46.16 |
| 2020-07-16 | 44.44 |
| 2020-07-15 | 51.66 |
| 2020-07-14 | 56.82 |
| 2020-07-13 | 57.16 |
| 2020-07-10 | 56.82 |
| 2020-07-09 | 65.07 |
| 2020-07-08 | 61.29 |
| 2020-07-07 | 57.85 |
| 2020-07-06 | 61.64 |
| 2020-07-03 | 41.00 |
| 2020-07-02 | 33.44 |
| 2020-06-30 | 35.15 |
| 2020-06-29 | 36.87 |
| 2020-06-26 | 35.50 |
| 2020-06-24 | 39.28 |
| 2020-06-23 | 38.25 |
| 2020-06-22 | 35.15 |
| 2020-06-19 | 36.53 |
| 2020-06-18 | 34.81 |
| 2020-06-17 | 33.78 |
| 2020-06-16 | 26.21 |
| 2020-06-15 | 17.62 |
| 2020-06-12 | 22.77 |
| 2020-06-11 | 21.74 |
| 2020-06-10 | 26.56 |
| 2020-06-09 | 24.84 |
| 2020-06-08 | 14.52 |
| 2020-06-05 | 14.52 |
| 2020-06-04 | 6.95 |
| 2020-06-03 | 5.23 |
| 2020-06-02 | 4.20 |
| 2020-06-01 | 2.48 |
| 2020-05-29 | -1.30 |
| 2020-05-28 | -0.27 |
| 2020-05-27 | 3.17 |
| 2020-05-26 | 1.45 |
| 2020-05-25 | -1.30 |
| 2020-05-22 | -2.33 |
| 2020-05-21 | 2.14 |
| 2020-05-20 | 3.17 |
| 2020-05-19 | 3.52 |
| 2020-05-18 | 1.80 |
| 2020-05-15 | 1.45 |
| 2020-05-14 | 1.45 |
| 2020-05-13 | 5.92 |
| 2020-05-12 | 4.89 |
| 2020-05-11 | 8.33 |
| 2020-05-08 | 6.95 |
| 2020-05-07 | 4.20 |
| 2020-05-06 | 5.23 |
| 2020-05-05 | 5.23 |
| 2020-05-04 | 4.20 |
| 2020-04-29 | 7.30 |
| 2020-04-28 | 7.30 |
| 2020-04-27 | 6.98 |
| 2020-04-24 | 3.76 |
| 2020-04-23 | 6.01 |
| 2020-04-22 | 9.23 |
| 2020-04-21 | 9.87 |
| 2020-04-20 | 7.62 |
| 2020-04-17 | 11.47 |
| 2020-04-16 | 9.55 |
| 2020-04-15 | 10.83 |
| 2020-04-14 | 15.01 |
| 2020-04-09 | 14.69 |
| 2020-04-08 | 12.76 |
| 2020-04-07 | 14.37 |
| 2020-04-06 | 10.19 |
| 2020-04-03 | 5.69 |
| 2020-04-02 | 6.01 |
| 2020-04-01 | 6.66 |
| 2020-03-31 | 6.66 |
| 2020-03-30 | 3.76 |
| 2020-03-27 | 6.98 |
| 2020-03-26 | 1.84 |
| 2020-03-25 | 4.41 |
| 2020-03-24 | 0.87 |
| 2020-03-23 | -2.66 |
| 2020-03-20 | 2.48 |
| 2020-03-19 | -4.59 |
| 2020-03-18 | 3.44 |
| 2020-03-17 | 8.90 |
| 2020-03-16 | 13.40 |
| 2020-03-13 | 17.58 |
| 2020-03-12 | 18.86 |
| 2020-03-11 | 24.97 |
| 2020-03-10 | 27.22 |
| 2020-03-09 | 26.57 |
| 2020-03-06 | 36.21 |
| 2020-03-05 | 40.07 |
| 2020-03-04 | 37.17 |
| 2020-03-03 | 40.39 |
| 2020-03-02 | 40.71 |
| 2020-02-28 | 39.10 |
| 2020-02-27 | 43.92 |
| 2020-02-26 | 43.92 |
| 2020-02-25 | 42.31 |
| 2020-02-24 | 44.56 |
| 2020-02-21 | 50.99 |
| 2020-02-20 | 53.88 |
| 2020-02-19 | 50.67 |
| 2020-02-18 | 50.02 |
| 2020-02-17 | 52.59 |
| 2020-02-14 | 44.88 |
| 2020-02-13 | 42.64 |
| 2020-02-12 | 46.49 |
| 2020-02-11 | 42.64 |
| 2020-02-10 | 38.78 |
| 2020-02-07 | 42.31 |
| 2020-02-06 | 44.56 |
| 2020-02-05 | 40.07 |
| 2020-02-04 | 44.24 |
| 2020-02-03 | 38.78 |
| 2020-01-31 | 35.89 |
| 2020-01-30 | 38.46 |
| 2020-01-29 | 43.60 |
| 2020-01-24 | 52.27 |
| 2020-01-23 | 44.88 |
| 2020-01-22 | 50.67 |
| 2020-01-21 | 45.53 |
| 2020-01-20 | 51.63 |
| 2020-01-17 | 61.27 |
| 2020-01-16 | 61.27 |
| 2020-01-15 | 59.66 |
| 2020-01-14 | 63.84 |
| 2020-01-13 | 65.77 |
| 2020-01-10 | 61.27 |
| 2020-01-09 | 63.20 |
| 2020-01-08 | 58.06 |
| 2020-01-07 | 60.63 |
| 2020-01-06 | 59.98 |
| 2020-01-03 | 61.59 |
| 2020-01-02 | 57.09 |
| 2019-12-31 | 54.20 |
| 2019-12-30 | 56.13 |
| 2019-12-27 | 54.52 |
| 2019-12-24 | 54.52 |
| 2019-12-23 | 52.27 |
| 2019-12-20 | 52.27 |
| 2019-12-19 | 52.59 |
| 2019-12-18 | 53.56 |
| 2019-12-17 | 55.81 |
| 2019-12-16 | 51.31 |
| 2019-12-13 | 53.88 |
| 2019-12-12 | 45.85 |
| 2019-12-11 | 46.17 |
| 2019-12-10 | 43.28 |
| 2019-12-09 | 45.85 |
| 2019-12-06 | 45.21 |
| 2019-12-05 | 41.99 |
| 2019-12-04 | 41.03 |
| 2019-12-03 | 42.31 |
| 2019-12-02 | 41.67 |
| 2019-11-29 | 41.99 |
| 2019-11-28 | 43.92 |
| 2019-11-27 | 43.92 |
| 2019-11-26 | 43.92 |
| 2019-11-25 | 41.99 |
| 2019-11-22 | 39.10 |
| 2019-11-21 | 39.42 |
| 2019-11-20 | 41.03 |
| 2019-11-19 | 43.60 |
| 2019-11-18 | 39.42 |
| 2019-11-15 | 40.07 |
| 2019-11-14 | 39.74 |
| 2019-11-13 | 37.82 |
| 2019-11-12 | 41.35 |
| 2019-11-11 | 41.03 |
| 2019-11-08 | 46.81 |
| 2019-11-07 | 48.10 |
| 2019-11-06 | 48.74 |
| 2019-11-05 | 47.13 |
| 2019-11-04 | 43.60 |
| 2019-11-01 | 37.17 |
| 2019-10-31 | 33.00 |
| 2019-10-30 | 27.22 |
| 2019-10-29 | 24.97 |
| 2019-10-28 | 26.89 |
| 2019-10-25 | 27.22 |
| 2019-10-24 | 26.25 |
| 2019-10-23 | 23.68 |
| 2019-10-22 | 25.61 |
| 2019-10-21 | 26.25 |
| 2019-10-18 | 28.50 |
| 2019-10-17 | 30.43 |
| 2019-10-16 | 26.57 |
| 2019-10-15 | 24.97 |
| 2019-10-14 | 27.22 |
| 2019-10-11 | 25.61 |
| 2019-10-10 | 22.08 |
| 2019-10-09 | 22.40 |
| 2019-10-08 | 25.93 |
| 2019-10-04 | 24.97 |
| 2019-10-03 | 24.97 |
| 2019-10-02 | 25.93 |
| 2019-09-30 | 26.89 |
| 2019-09-27 | 26.25 |
| 2019-09-26 | 28.18 |
| 2019-09-25 | 29.14 |
| 2019-09-24 | 31.71 |
| 2019-09-23 | 30.75 |
| 2019-09-20 | 33.00 |
| 2019-09-19 | 33.32 |
| 2019-09-18 | 31.71 |
| 2019-09-17 | 34.60 |
| 2019-09-16 | 37.50 |
| 2019-09-13 | 40.71 |
| 2019-09-12 | 41.35 |
| 2019-09-11 | 41.35 |
| 2019-09-10 | 34.60 |
| 2019-09-09 | 37.50 |
| 2019-09-06 | 37.82 |
| 2019-09-05 | 39.42 |
| 2019-09-04 | 33.96 |
| 2019-09-03 | 28.50 |
| 2019-09-02 | 31.07 |
| 2019-08-30 | 28.50 |
| 2019-08-29 | 30.11 |
| 2019-08-28 | 34.93 |
| 2019-08-27 | 33.96 |
| 2019-08-26 | 32.36 |
| 2019-08-23 | 35.57 |
| 2019-08-22 | 35.57 |
| 2019-08-21 | 33.00 |
| 2019-08-20 | 32.03 |
| 2019-08-19 | 31.39 |
| 2019-08-16 | 22.40 |
| 2019-08-15 | 23.36 |
| 2019-08-14 | 23.68 |
| 2019-08-13 | 23.36 |
| 2019-08-12 | 32.68 |
| 2019-08-09 | 35.57 |
| 2019-08-08 | 37.17 |
| 2019-08-07 | 37.50 |
| 2019-08-06 | 34.28 |
| 2019-08-05 | 35.89 |
| 2019-08-02 | 44.24 |
| 2019-08-01 | 48.42 |
| 2019-07-31 | 51.31 |
| 2019-07-30 | 53.56 |
| 2019-07-29 | 53.56 |
| 2019-07-26 | 54.84 |
| 2019-07-25 | 56.77 |
| 2019-07-24 | 57.09 |
| 2019-07-23 | 56.77 |
| 2019-07-22 | 56.45 |
| 2019-07-19 | 54.84 |
| 2019-07-18 | 55.16 |
| 2019-07-17 | 55.81 |
| 2019-07-16 | 57.73 |
| 2019-07-15 | 57.73 |
| 2019-07-12 | 60.63 |
| 2019-07-11 | 61.27 |
| 2019-07-10 | 60.95 |
| 2019-07-09 | 61.27 |
| 2019-07-08 | 60.95 |
| 2019-07-05 | 63.84 |
| 2019-07-04 | 67.69 |
| 2019-07-03 | 68.66 |
| 2019-07-02 | 71.23 |
| 2019-06-28 | 67.37 |
| 2019-06-27 | 69.30 |
| 2019-06-26 | 67.05 |
| 2019-06-25 | 67.69 |
| 2019-06-24 | 71.55 |
| 2019-06-21 | 71.87 |
| 2019-06-20 | 70.59 |
| 2019-06-19 | 68.98 |
| 2019-06-18 | 61.91 |
| 2019-06-17 | 61.59 |
| 2019-06-14 | 61.27 |
| 2019-06-13 | 61.59 |
| 2019-06-12 | 62.88 |
| 2019-06-11 | 68.66 |
| 2019-06-10 | 63.84 |
| 2019-06-06 | 60.30 |
| 2019-06-05 | 60.63 |
| 2019-06-04 | 59.02 |
| 2019-06-03 | 62.23 |
| 2019-05-31 | 64.48 |
| 2019-05-30 | 68.02 |
| 2019-05-29 | 63.20 |
| 2019-05-28 | 59.66 |
| 2019-05-27 | 56.77 |
| 2019-05-24 | 62.88 |
| 2019-05-23 | 62.88 |
| 2019-05-22 | 69.94 |
| 2019-05-21 | 68.98 |
| 2019-05-20 | 63.52 |
| 2019-05-17 | 63.84 |
| 2019-05-16 | 68.98 |
| 2019-05-15 | 67.69 |
| 2019-05-14 | 65.77 |
| 2019-05-10 | 68.02 |
| 2019-05-09 | 64.80 |
| 2019-05-08 | 68.66 |
| 2019-05-07 | 72.83 |
| 2019-05-06 | 71.23 |
| 2019-05-03 | 86.33 |
| 2019-05-02 | 88.90 |
| 2019-04-30 | 89.54 |
| 2019-04-29 | 89.86 |
| 2019-04-26 | 87.63 |
| 2019-04-25 | 92.09 |
| 2019-04-24 | 97.17 |
| 2019-04-23 | 98.76 |
| 2019-04-18 | 102.58 |
| 2019-04-17 | 109.26 |
| 2019-04-16 | 106.08 |
| 2019-04-15 | 102.90 |
| 2019-04-12 | 95.58 |
| 2019-04-11 | 98.45 |
| 2019-04-10 | 104.81 |
| 2019-04-09 | 109.26 |
| 2019-04-08 | 106.72 |
| 2019-04-04 | 98.13 |
| 2019-04-03 | 93.04 |
| 2019-04-02 | 95.90 |
| 2019-04-01 | 95.90 |
| 2019-03-29 | 93.99 |
| 2019-03-28 | 84.45 |
| 2019-03-27 | 85.73 |
| 2019-03-26 | 86.36 |
| 2019-03-25 | 87.63 |
| 2019-03-22 | 95.58 |
| 2019-03-21 | 96.54 |
| 2019-03-20 | 97.17 |
| 2019-03-19 | 101.63 |
| 2019-03-18 | 101.95 |
| 2019-03-15 | 101.31 |
| 2019-03-14 | 96.86 |
| 2019-03-13 | 98.13 |
| 2019-03-12 | 101.31 |
| 2019-03-11 | 96.22 |
| 2019-03-08 | 95.58 |
| 2019-03-07 | 102.90 |
| 2019-03-06 | 110.21 |
| 2019-03-05 | 113.71 |
| 2019-03-04 | 114.03 |
| 2019-03-01 | 107.03 |
| 2019-02-28 | 102.90 |
| 2019-02-27 | 105.13 |
| 2019-02-26 | 106.72 |
| 2019-02-25 | 113.39 |
| 2019-02-22 | 103.22 |
| 2019-02-21 | 97.17 |
| 2019-02-20 | 96.22 |
| 2019-02-19 | 90.50 |
| 2019-02-18 | 91.77 |
| 2019-02-15 | 85.73 |
| 2019-02-14 | 91.13 |
| 2019-02-13 | 92.40 |
| 2019-02-12 | 83.82 |
| 2019-02-11 | 81.27 |
| 2019-02-08 | 80.32 |
| 2019-02-04 | 85.09 |
| 2019-02-01 | 85.41 |
| 2019-01-31 | 84.45 |
| 2019-01-30 | 71.73 |
| 2019-01-29 | 72.05 |
| 2019-01-28 | 73.64 |
| 2019-01-25 | 74.28 |
| 2019-01-24 | 71.73 |
| 2019-01-23 | 71.41 |
| 2019-01-22 | 68.23 |
| 2019-01-21 | 71.41 |
| 2019-01-18 | 73.96 |
| 2019-01-17 | 68.87 |
| 2019-01-16 | 67.28 |
| 2019-01-15 | 66.01 |
| 2019-01-14 | 60.28 |
| 2019-01-11 | 68.87 |
| 2019-01-10 | 68.87 |
| 2019-01-09 | 71.10 |
| 2019-01-08 | 65.69 |
| 2019-01-07 | 68.87 |
| 2019-01-04 | 66.33 |
| 2019-01-03 | 66.33 |
| 2019-01-02 | 68.55 |
| 2018-12-31 | 72.69 |
| 2018-12-28 | 68.55 |
| 2018-12-27 | 69.82 |
| 2018-12-24 | 76.82 |
| 2018-12-21 | 78.09 |
| 2018-12-20 | 80.32 |
| 2018-12-19 | 85.73 |
| 2018-12-18 | 83.18 |
| 2018-12-17 | 85.73 |
| 2018-12-14 | 86.68 |
| 2018-12-13 | 89.22 |
| 2018-12-12 | 89.22 |
| 2018-12-11 | 86.36 |
| 2018-12-10 | 89.54 |
| 2018-12-07 | 94.31 |
| 2018-12-06 | 94.95 |
| 2018-12-05 | 101.63 |
| 2018-12-04 | 101.31 |
| 2018-12-03 | 103.85 |
| 2018-11-30 | 96.22 |
| 2018-11-29 | 93.99 |
| 2018-11-28 | 94.95 |
| 2018-11-27 | 93.99 |
| 2018-11-26 | 93.68 |
| 2018-11-23 | 93.36 |
| 2018-11-22 | 95.27 |
| 2018-11-21 | 97.17 |
| 2018-11-20 | 93.36 |
| 2018-11-19 | 97.17 |
| 2018-11-16 | 88.91 |
| 2018-11-15 | 86.04 |
| 2018-11-14 | 84.77 |
| 2018-11-13 | 88.27 |
| 2018-11-12 | 90.50 |
| 2018-11-09 | 87.00 |
| 2018-11-08 | 90.18 |
| 2018-11-07 | 92.40 |
| 2018-11-06 | 93.68 |
| 2018-11-05 | 95.58 |
| 2018-11-02 | 106.08 |
| 2018-11-01 | 88.59 |
| 2018-10-31 | 85.09 |
| 2018-10-30 | 79.37 |
| 2018-10-29 | 82.86 |
| 2018-10-26 | 86.04 |
| 2018-10-25 | 92.09 |
| 2018-10-24 | 96.86 |
| 2018-10-23 | 94.63 |
| 2018-10-22 | 98.76 |
| 2018-10-19 | 92.72 |
| 2018-10-18 | 87.32 |
| 2018-10-16 | 84.45 |
| 2018-10-15 | 86.68 |
| 2018-10-12 | 83.82 |
| 2018-10-11 | 77.14 |
| 2018-10-10 | 87.00 |
| 2018-10-09 | 88.91 |
| 2018-10-08 | 87.32 |
| 2018-10-05 | 86.68 |
| 2018-10-04 | 91.77 |
| 2018-10-03 | 93.68 |
| 2018-10-02 | 96.54 |
| 2018-09-28 | 98.13 |
| 2018-09-27 | 99.40 |
| 2018-09-26 | 98.13 |
| 2018-09-24 | 98.45 |
| 2018-09-21 | 97.17 |
| 2018-09-20 | 93.68 |
| 2018-09-19 | 92.72 |
| 2018-09-18 | 88.59 |
| 2018-09-17 | 84.14 |
| 2018-09-14 | 83.82 |
| 2018-09-13 | 79.68 |
| 2018-09-12 | 75.23 |
| 2018-09-11 | 74.28 |
| 2018-09-10 | 73.00 |
| 2018-09-07 | 75.23 |
| 2018-09-06 | 74.60 |
| 2018-09-05 | 74.28 |
| 2018-09-04 | 79.05 |
| 2018-09-03 | 74.28 |
| 2018-08-31 | 70.14 |
| 2018-08-30 | 76.82 |
| 2018-08-29 | 75.55 |
| 2018-08-28 | 76.19 |
| 2018-08-27 | 76.19 |
| 2018-08-24 | 69.51 |
| 2018-08-23 | 71.10 |
| 2018-08-22 | 71.10 |
| 2018-08-21 | 70.46 |
| 2018-08-20 | 66.01 |
| 2018-08-17 | 65.37 |
| 2018-08-16 | 65.37 |
| 2018-08-15 | 70.46 |
| 2018-08-14 | 76.82 |
| 2018-08-13 | 80.64 |
| 2018-08-10 | 84.45 |
| 2018-08-09 | 83.82 |
| 2018-08-08 | 78.41 |
| 2018-08-07 | 79.68 |
| 2018-08-06 | 77.78 |
| 2018-08-03 | 83.82 |
| 2018-08-02 | 90.18 |
| 2018-08-01 | 93.04 |
| 2018-07-31 | 94.31 |
| 2018-07-30 | 95.90 |
| 2018-07-27 | 97.17 |
| 2018-07-26 | 96.54 |
| 2018-07-25 | 100.67 |
| 2018-07-24 | 97.17 |
| 2018-07-23 | 93.99 |
| 2018-07-20 | 95.27 |
| 2018-07-19 | 93.99 |
| 2018-07-18 | 95.27 |
| 2018-07-17 | 95.27 |
| 2018-07-16 | 100.67 |
| 2018-07-13 | 103.22 |
| 2018-07-12 | 101.31 |
| 2018-07-11 | 95.58 |
| 2018-07-10 | 96.54 |
| 2018-07-09 | 92.40 |
| 2018-07-06 | 91.13 |
| 2018-07-05 | 87.32 |
| 2018-07-04 | 90.18 |
| 2018-07-03 | 92.09 |
| 2018-06-29 | 97.17 |
| 2018-06-28 | 92.09 |
| 2018-06-27 | 90.18 |
| 2018-06-26 | 93.36 |
| 2018-06-25 | 100.99 |
| 2018-06-22 | 104.49 |
| 2018-06-21 | 105.13 |
| 2018-06-20 | 105.76 |
| 2018-06-19 | 104.81 |
| 2018-06-15 | 111.80 |
| 2018-06-14 | 116.57 |
| 2018-06-13 | 117.85 |
| 2018-06-12 | 122.30 |
| 2018-06-11 | 122.30 |
| 2018-06-08 | 122.30 |
| 2018-06-07 | 124.21 |
| 2018-06-06 | 121.34 |
| 2018-06-05 | 123.57 |
| 2018-06-04 | 120.71 |
| 2018-06-01 | 119.44 |
| 2018-05-31 | 123.57 |
| 2018-05-30 | 121.03 |
| 2018-05-29 | 126.11 |
| 2018-05-28 | 130.57 |
| 2018-05-25 | 123.89 |
| 2018-05-24 | 124.52 |
| 2018-05-23 | 126.11 |
| 2018-05-21 | 130.57 |
| 2018-05-18 | 126.75 |
| 2018-05-17 | 126.11 |
| 2018-05-16 | 127.07 |
| 2018-05-15 | 128.98 |
| 2018-05-14 | 133.75 |
| 2018-05-11 | 128.98 |
| 2018-05-10 | 128.98 |
| 2018-05-09 | 130.57 |
| 2018-05-08 | 131.52 |
| 2018-05-07 | 131.52 |
| 2018-05-04 | 128.98 |
| 2018-05-03 | 131.84 |
| 2018-05-02 | 132.16 |
| 2018-04-30 | 132.79 |
| 2018-04-27 | 127.21 |
| 2018-04-26 | 122.55 |
| 2018-04-25 | 122.24 |
| 2018-04-24 | 124.41 |
| 2018-04-23 | 121.93 |
| 2018-04-20 | 124.10 |
| 2018-04-19 | 127.52 |
| 2018-04-18 | 122.24 |
| 2018-04-17 | 121.31 |
| 2018-04-16 | 122.86 |
| 2018-04-13 | 125.65 |
| 2018-04-12 | 124.41 |
| 2018-04-11 | 122.86 |
| 2018-04-10 | 122.86 |
| 2018-04-09 | 120.38 |
| 2018-04-06 | 113.24 |
| 2018-04-04 | 116.96 |
| 2018-04-03 | 122.55 |
| 2018-03-29 | 126.90 |
| 2018-03-28 | 128.14 |
| 2018-03-27 | 136.52 |
| 2018-03-26 | 131.86 |
| 2018-03-23 | 131.24 |
| 2018-03-22 | 139.00 |
| 2018-03-21 | 143.04 |
| 2018-03-20 | 147.38 |
| 2018-03-19 | 149.86 |
| 2018-03-16 | 147.38 |
| 2018-03-15 | 149.86 |
| 2018-03-14 | 151.42 |
| 2018-03-13 | 153.90 |
| 2018-03-12 | 138.07 |
| 2018-03-09 | 130.93 |
| 2018-03-08 | 125.96 |
| 2018-03-07 | 121.00 |
| 2018-03-06 | 126.59 |
| 2018-03-05 | 121.00 |
| 2018-03-02 | 128.14 |
| 2018-03-01 | 134.04 |
| 2018-02-28 | 130.31 |
| 2018-02-27 | 137.45 |
| 2018-02-26 | 140.55 |
| 2018-02-23 | 138.07 |
| 2018-02-22 | 135.28 |
| 2018-02-21 | 139.31 |
| 2018-02-20 | 134.66 |
| 2018-02-15 | 135.90 |
| 2018-02-14 | 124.10 |
| 2018-02-13 | 121.62 |
| 2018-02-12 | 118.21 |
| 2018-02-09 | 114.48 |
| 2018-02-08 | 132.48 |
| 2018-02-07 | 129.69 |
| 2018-02-06 | 138.69 |
| 2018-02-05 | 156.38 |
| 2018-02-02 | 168.80 |
| 2018-02-01 | 171.28 |
| 2018-01-31 | 183.08 |
| 2018-01-30 | 180.52 |
| 2018-01-29 | 180.52 |
| 2018-01-26 | 179.67 |
| 2018-01-25 | 177.69 |
| 2018-01-24 | 182.79 |
| 2018-01-23 | 180.52 |
| 2018-01-22 | 183.36 |
| 2018-01-19 | 182.23 |
| 2018-01-18 | 177.97 |
| 2018-01-17 | 181.94 |
| 2018-01-16 | 179.96 |
| 2018-01-15 | 172.30 |
| 2018-01-12 | 181.66 |
| 2018-01-11 | 177.97 |
| 2018-01-10 | 173.43 |
| 2018-01-09 | 184.21 |
| 2018-01-08 | 141.10 |
| 2018-01-05 | 129.18 |
| 2018-01-04 | 140.53 |
| 2018-01-03 | 139.68 |
| 2018-01-02 | 141.10 |
| 2017-12-29 | 135.42 |
| 2017-12-28 | 134.86 |
| 2017-12-27 | 130.32 |
| 2017-12-22 | 136.28 |
| 2017-12-21 | 132.30 |
| 2017-12-20 | 128.05 |
| 2017-12-19 | 129.47 |
| 2017-12-18 | 129.18 |
| 2017-12-15 | 122.66 |
| 2017-12-14 | 119.26 |
| 2017-12-13 | 120.96 |
| 2017-12-12 | 117.27 |
| 2017-12-11 | 122.09 |
| 2017-12-08 | 120.39 |
| 2017-12-07 | 118.41 |
| 2017-12-06 | 118.41 |
| 2017-12-05 | 129.18 |
| 2017-12-04 | 131.74 |
| 2017-12-01 | 130.32 |
| 2017-11-30 | 128.90 |
| 2017-11-29 | 137.69 |
| 2017-11-28 | 136.84 |
| 2017-11-27 | 138.83 |
| 2017-11-24 | 146.77 |
| 2017-11-23 | 146.20 |
| 2017-11-22 | 150.74 |
| 2017-11-21 | 136.84 |
| 2017-11-20 | 127.20 |
| 2017-11-17 | 128.90 |
| 2017-11-16 | 135.14 |
| 2017-11-15 | 135.42 |
| 2017-11-14 | 133.44 |
| 2017-11-13 | 131.17 |
| 2017-11-10 | 129.47 |
| 2017-11-09 | 130.60 |
| 2017-11-08 | 130.04 |
| 2017-11-07 | 132.30 |
| 2017-11-06 | 127.20 |
| 2017-11-03 | 128.90 |
| 2017-11-02 | 130.60 |
| 2017-11-01 | 132.02 |
| 2017-10-31 | 119.26 |
| 2017-10-30 | 121.24 |
| 2017-10-27 | 120.68 |
| 2017-10-26 | 118.41 |
| 2017-10-25 | 121.81 |
| 2017-10-24 | 118.69 |
| 2017-10-23 | 125.21 |
| 2017-10-20 | 130.89 |
| 2017-10-19 | 125.78 |
| 2017-10-18 | 136.28 |
| 2017-10-17 | 135.99 |
| 2017-10-16 | 140.25 |
| 2017-10-13 | 137.41 |
| 2017-10-12 | 138.83 |
| 2017-10-11 | 132.59 |
| 2017-10-10 | 134.86 |
| 2017-10-09 | 132.87 |
| 2017-10-06 | 115.57 |
| 2017-10-04 | 103.66 |
| 2017-10-03 | 104.22 |
| 2017-09-29 | 99.97 |
| 2017-09-28 | 99.69 |
| 2017-09-27 | 102.52 |
| 2017-09-26 | 98.55 |
| 2017-09-25 | 96.00 |
| 2017-09-22 | 104.79 |
| 2017-09-21 | 105.07 |
| 2017-09-20 | 104.79 |
| 2017-09-19 | 105.64 |
| 2017-09-18 | 108.48 |
| 2017-09-15 | 102.24 |
| 2017-09-14 | 92.31 |
| 2017-09-13 | 90.61 |
| 2017-09-12 | 89.76 |
| 2017-09-11 | 90.61 |
| 2017-09-08 | 91.18 |
| 2017-09-07 | 92.59 |
| 2017-09-06 | 91.74 |
| 2017-09-05 | 93.16 |
| 2017-09-04 | 90.33 |
| 2017-09-01 | 90.89 |
| 2017-08-31 | 92.59 |
| 2017-08-30 | 94.30 |
| 2017-08-29 | 94.01 |
| 2017-08-28 | 98.27 |
| 2017-08-25 | 95.15 |
| 2017-08-24 | 92.59 |
| 2017-08-22 | 94.86 |
| 2017-08-21 | 90.61 |
| 2017-08-18 | 95.15 |
| 2017-08-17 | 99.12 |
| 2017-08-16 | 101.67 |
| 2017-08-15 | 103.37 |
| 2017-08-14 | 101.95 |
| 2017-08-11 | 99.40 |
| 2017-08-10 | 105.36 |
| 2017-08-09 | 109.33 |
| 2017-08-08 | 110.18 |
| 2017-08-07 | 107.63 |
| 2017-08-04 | 109.90 |
| 2017-08-03 | 109.33 |
| 2017-08-02 | 112.73 |
| 2017-08-01 | 106.21 |
| 2017-07-31 | 106.21 |
| 2017-07-28 | 105.36 |
| 2017-07-27 | 109.33 |
| 2017-07-26 | 103.94 |
| 2017-07-25 | 104.22 |
| 2017-07-24 | 108.48 |
| 2017-07-21 | 109.33 |
| 2017-07-20 | 111.88 |
| 2017-07-19 | 111.31 |
| 2017-07-18 | 108.76 |
| 2017-07-17 | 110.18 |
| 2017-07-14 | 109.05 |
| 2017-07-13 | 105.64 |
| 2017-07-12 | 101.95 |
| 2017-07-11 | 101.39 |
| 2017-07-10 | 101.67 |
| 2017-07-07 | 101.10 |
| 2017-07-06 | 103.66 |
| 2017-07-05 | 104.51 |
| 2017-07-04 | 99.97 |
| 2017-07-03 | 104.79 |
| 2017-06-30 | 101.67 |
| 2017-06-29 | 105.64 |
| 2017-06-28 | 104.79 |
| 2017-06-27 | 106.21 |
| 2017-06-26 | 107.91 |
| 2017-06-23 | 107.34 |
| 2017-06-22 | 115.29 |
| 2017-06-21 | 113.02 |
| 2017-06-20 | 111.88 |
| 2017-06-19 | 109.33 |
| 2017-06-16 | 107.06 |
| 2017-06-15 | 104.22 |
| 2017-06-14 | 109.90 |
| 2017-06-13 | 111.31 |
| 2017-06-12 | 109.05 |
| 2017-06-09 | 115.00 |
| 2017-06-08 | 116.14 |
| 2017-06-07 | 111.60 |
| 2017-06-06 | 113.87 |
| 2017-06-05 | 113.87 |
| 2017-06-02 | 115.57 |
| 2017-06-01 | 111.03 |
| 2017-05-31 | 108.19 |
| 2017-05-29 | 111.88 |
| 2017-05-26 | 113.87 |
| 2017-05-25 | 112.73 |
| 2017-05-24 | 106.21 |
| 2017-05-23 | 113.02 |
| 2017-05-22 | 122.66 |
| 2017-05-19 | 105.07 |
| 2017-05-18 | 105.64 |
| 2017-05-17 | 111.88 |
| 2017-05-16 | 110.46 |
| 2017-05-15 | 110.46 |
| 2017-05-12 | 104.22 |
| 2017-05-11 | 105.64 |
| 2017-05-10 | 104.22 |
| 2017-05-09 | 99.69 |
| 2017-05-08 | 96.57 |
| 2017-05-05 | 95.71 |
| 2017-05-04 | 99.34 |
| 2017-05-02 | 100.18 |
| 2017-04-28 | 100.73 |
| 2017-04-27 | 103.24 |
| 2017-04-26 | 104.91 |
| 2017-04-25 | 104.91 |
| 2017-04-24 | 101.85 |
| 2017-04-21 | 99.34 |
| 2017-04-20 | 102.68 |
| 2017-04-19 | 100.45 |
| 2017-04-18 | 98.22 |
| 2017-04-13 | 103.24 |
| 2017-04-12 | 102.96 |
| 2017-04-11 | 104.91 |
| 2017-04-10 | 112.16 |
| 2017-04-07 | 108.54 |
| 2017-04-06 | 111.33 |
| 2017-04-05 | 111.05 |
| 2017-04-03 | 107.98 |
| 2017-03-31 | 106.31 |
| 2017-03-30 | 104.91 |
| 2017-03-29 | 107.70 |
| 2017-03-28 | 108.54 |
| 2017-03-27 | 106.87 |
| 2017-03-24 | 112.72 |
| 2017-03-23 | 111.33 |
| 2017-03-22 | 114.11 |
| 2017-03-21 | 120.25 |
| 2017-03-20 | 122.20 |
| 2017-03-17 | 115.79 |
| 2017-03-16 | 118.58 |
| 2017-03-15 | 111.88 |
| 2017-03-14 | 111.88 |
| 2017-03-13 | 113.00 |
| 2017-03-10 | 107.70 |
| 2017-03-09 | 110.49 |
| 2017-03-08 | 113.00 |
| 2017-03-07 | 118.58 |
| 2017-03-06 | 113.28 |
| 2017-03-03 | 113.00 |
| 2017-03-02 | 117.18 |
| 2017-03-01 | 120.25 |
| 2017-02-28 | 118.85 |
| 2017-02-27 | 114.11 |
| 2017-02-24 | 118.30 |
| 2017-02-23 | 122.48 |
| 2017-02-22 | 119.97 |
| 2017-02-21 | 112.16 |
| 2017-02-20 | 113.84 |
| 2017-02-17 | 104.36 |
| 2017-02-16 | 106.31 |
| 2017-02-15 | 113.28 |
| 2017-02-14 | 107.70 |
| 2017-02-13 | 105.47 |
| 2017-02-10 | 97.39 |
| 2017-02-09 | 97.94 |
| 2017-02-08 | 91.25 |
| 2017-02-07 | 89.02 |
| 2017-02-06 | 86.51 |
| 2017-02-03 | 83.45 |
| 2017-02-02 | 86.24 |
| 2017-02-01 | 88.19 |
| 2017-01-27 | 87.07 |
| 2017-01-26 | 85.68 |
| 2017-01-25 | 85.68 |
| 2017-01-24 | 77.59 |
| 2017-01-23 | 77.87 |
| 2017-01-20 | 76.20 |
| 2017-01-19 | 78.43 |
| 2017-01-18 | 80.66 |
| 2017-01-17 | 76.20 |
| 2017-01-16 | 74.53 |
| 2017-01-13 | 76.20 |
| 2017-01-12 | 77.04 |
| 2017-01-11 | 78.99 |
| 2017-01-10 | 73.41 |
| 2017-01-09 | 75.36 |
| 2017-01-06 | 75.92 |
| 2017-01-05 | 77.31 |
| 2017-01-04 | 73.13 |
| 2017-01-03 | 72.30 |
| 2016-12-30 | 71.74 |
| 2016-12-29 | 70.07 |
| 2016-12-28 | 71.46 |
| 2016-12-23 | 71.46 |
| 2016-12-22 | 73.97 |
| 2016-12-21 | 74.80 |
| 2016-12-20 | 72.85 |
| 2016-12-19 | 76.20 |
| 2016-12-16 | 78.15 |
| 2016-12-15 | 78.15 |
| 2016-12-14 | 79.82 |
| 2016-12-13 | 80.10 |
| 2016-12-12 | 79.82 |
| 2016-12-09 | 85.68 |
| 2016-12-08 | 88.19 |
| 2016-12-07 | 89.30 |
| 2016-12-06 | 89.30 |
| 2016-12-05 | 89.58 |
| 2016-12-02 | 94.32 |
| 2016-12-01 | 96.55 |
| 2016-11-30 | 95.44 |
| 2016-11-29 | 99.06 |
| 2016-11-28 | 99.62 |
| 2016-11-25 | 95.71 |
| 2016-11-24 | 95.71 |
| 2016-11-23 | 96.27 |
| 2016-11-22 | 95.44 |
| 2016-11-21 | 89.86 |
| 2016-11-18 | 90.42 |
| 2016-11-17 | 90.97 |
| 2016-11-16 | 93.21 |
| 2016-11-15 | 90.14 |
| 2016-11-14 | 92.93 |
| 2016-11-11 | 99.34 |
| 2016-11-10 | 95.44 |
| 2016-11-09 | 88.19 |
| 2016-11-08 | 89.86 |
| 2016-11-07 | 90.14 |
| 2016-11-04 | 91.81 |
| 2016-11-03 | 100.73 |
| 2016-11-02 | 103.24 |
| 2016-11-01 | 110.49 |
| 2016-10-31 | 106.87 |
| 2016-10-28 | 108.26 |
| 2016-10-27 | 109.10 |
| 2016-10-26 | 111.05 |
| 2016-10-25 | 116.07 |
| 2016-10-24 | 115.79 |
| 2016-10-20 | 115.23 |
| 2016-10-19 | 116.35 |
| 2016-10-18 | 117.46 |
| 2016-10-17 | 114.39 |
| 2016-10-14 | 115.79 |
| 2016-10-13 | 114.67 |
| 2016-10-12 | 118.58 |
| 2016-10-11 | 123.59 |
| 2016-10-07 | 124.71 |
| 2016-10-06 | 125.82 |
| 2016-10-05 | 125.27 |
| 2016-10-04 | 124.43 |
| 2016-10-03 | 124.99 |
| 2016-09-30 | 121.92 |
| 2016-09-29 | 127.78 |
| 2016-09-28 | 124.71 |
| 2016-09-27 | 123.87 |
| 2016-09-26 | 123.87 |
| 2016-09-23 | 130.56 |
| 2016-09-22 | 134.75 |
| 2016-09-21 | 135.30 |
| 2016-09-20 | 130.01 |
| 2016-09-19 | 130.29 |
| 2016-09-15 | 126.94 |
| 2016-09-14 | 120.53 |
| 2016-09-13 | 119.13 |
| 2016-09-12 | 118.02 |
| 2016-09-09 | 132.52 |
| 2016-09-08 | 120.53 |
| 2016-09-07 | 119.41 |
| 2016-09-06 | 121.36 |
| 2016-09-05 | 119.69 |
| 2016-09-02 | 106.87 |
| 2016-09-01 | 103.24 |
| 2016-08-31 | 99.34 |
| 2016-08-30 | 102.13 |
| 2016-08-29 | 97.67 |
| 2016-08-26 | 97.39 |
| 2016-08-25 | 97.39 |
| 2016-08-24 | 97.94 |
| 2016-08-23 | 98.50 |
| 2016-08-22 | 95.99 |
| 2016-08-19 | 100.18 |
| 2016-08-18 | 99.34 |
| 2016-08-17 | 105.19 |
| 2016-08-16 | 113.56 |
| 2016-08-15 | 116.07 |
| 2016-08-12 | 103.80 |
| 2016-08-11 | 100.45 |
| 2016-08-10 | 89.02 |
| 2016-08-09 | 90.70 |
| 2016-08-08 | 92.37 |
| 2016-08-05 | 89.02 |
| 2016-08-04 | 86.51 |
| 2016-08-03 | 86.79 |
| 2016-08-01 | 87.07 |
| 2016-07-29 | 82.05 |
| 2016-07-28 | 86.24 |
| 2016-07-27 | 89.86 |
| 2016-07-26 | 91.25 |
| 2016-07-25 | 90.70 |
| 2016-07-22 | 94.04 |
| 2016-07-21 | 97.67 |
| 2016-07-20 | 94.60 |
| 2016-07-19 | 92.09 |
| 2016-07-18 | 94.04 |
| 2016-07-15 | 91.25 |
| 2016-07-14 | 91.25 |
| 2016-07-13 | 91.25 |
| 2016-07-12 | 89.30 |
| 2016-07-11 | 79.27 |
| 2016-07-08 | 93.48 |
| 2016-07-07 | 93.76 |
| 2016-07-06 | 92.37 |
| 2016-07-05 | 94.60 |
| 2016-07-04 | 98.50 |
| 2016-06-30 | 98.22 |
| 2016-06-29 | 92.93 |
| 2016-06-28 | 94.32 |
| 2016-06-27 | 95.16 |
| 2016-06-24 | 95.44 |
| 2016-06-23 | 99.34 |
| 2016-06-22 | 101.29 |
| 2016-06-21 | 98.22 |
| 2016-06-20 | 96.55 |
| 2016-06-17 | 93.76 |
| 2016-06-16 | 91.53 |
| 2016-06-15 | 97.67 |
| 2016-06-14 | 97.94 |
| 2016-06-13 | 96.27 |
| 2016-06-10 | 102.41 |
| 2016-06-08 | 111.61 |
| 2016-06-07 | 114.39 |
| 2016-06-06 | 113.84 |
| 2016-06-03 | 113.28 |
| 2016-06-02 | 108.82 |
| 2016-06-01 | 109.38 |
| 2016-05-31 | 115.51 |
| 2016-05-30 | 106.31 |
| 2016-05-27 | 105.75 |
| 2016-05-26 | 104.08 |
| 2016-05-25 | 102.96 |
| 2016-05-24 | 99.06 |
| 2016-05-23 | 101.57 |
| 2016-05-20 | 100.18 |
| 2016-05-19 | 97.94 |
| 2016-05-18 | 97.40 |
| 2016-05-17 | 101.22 |
| 2016-05-16 | 97.67 |
| 2016-05-13 | 94.13 |
| 2016-05-12 | 94.40 |
| 2016-05-11 | 98.22 |
| 2016-05-10 | 95.76 |
| 2016-05-09 | 94.67 |
| 2016-05-06 | 98.22 |
| 2016-05-05 | 103.67 |
| 2016-05-04 | 105.03 |
| 2016-05-03 | 103.40 |
| 2016-04-29 | 103.13 |
| 2016-04-28 | 106.67 |
| 2016-04-27 | 108.31 |
| 2016-04-26 | 108.85 |
| 2016-04-25 | 112.12 |
| 2016-04-22 | 118.94 |
| 2016-04-21 | 125.76 |
| 2016-04-20 | 116.76 |
| 2016-04-19 | 120.03 |
| 2016-04-18 | 117.03 |
| 2016-04-15 | 118.39 |
| 2016-04-14 | 123.30 |
| 2016-04-13 | 117.85 |
| 2016-04-12 | 104.76 |
| 2016-04-11 | 106.94 |
| 2016-04-08 | 103.67 |
| 2016-04-07 | 102.85 |
| 2016-04-06 | 106.12 |
| 2016-04-05 | 108.85 |
| 2016-04-01 | 112.94 |
| 2016-03-31 | 122.21 |
| 2016-03-30 | 119.21 |
| 2016-03-29 | 112.12 |
| 2016-03-24 | 113.21 |
| 2016-03-23 | 120.03 |
| 2016-03-22 | 121.67 |
| 2016-03-21 | 129.03 |
| 2016-03-18 | 113.49 |
| 2016-03-17 | 115.39 |
| 2016-03-16 | 105.58 |
| 2016-03-15 | 109.94 |
| 2016-03-14 | 116.76 |
| 2016-03-11 | 110.21 |
| 2016-03-10 | 99.31 |
| 2016-03-09 | 97.67 |
| 2016-03-08 | 102.58 |
| 2016-03-07 | 109.12 |
| 2016-03-04 | 109.94 |
| 2016-03-03 | 104.22 |
| 2016-03-02 | 99.04 |
| 2016-03-01 | 80.77 |
| 2016-02-29 | 78.04 |
| 2016-02-26 | 84.04 |
| 2016-02-25 | 83.22 |
| 2016-02-24 | 87.58 |
| 2016-02-23 | 90.58 |
| 2016-02-22 | 91.40 |
| 2016-02-19 | 88.13 |
| 2016-02-18 | 94.13 |
| 2016-02-17 | 85.95 |
| 2016-02-16 | 87.04 |
| 2016-02-15 | 77.22 |
| 2016-02-12 | 64.14 |
| 2016-02-11 | 71.77 |
| 2016-02-05 | 77.22 |
| 2016-02-04 | 77.22 |
| 2016-02-03 | 77.50 |
| 2016-02-02 | 85.40 |
| 2016-02-01 | 85.95 |
| 2016-01-29 | 89.77 |
| 2016-01-28 | 81.31 |
| 2016-01-27 | 81.04 |
| 2016-01-26 | 76.95 |
| 2016-01-25 | 81.59 |
| 2016-01-22 | 76.95 |
| 2016-01-21 | 69.32 |
| 2016-01-20 | 79.40 |
| 2016-01-19 | 92.49 |
| 2016-01-18 | 81.59 |
| 2016-01-15 | 94.40 |
| 2016-01-14 | 102.85 |
| 2016-01-13 | 105.03 |
| 2016-01-12 | 106.67 |
| 2016-01-11 | 109.67 |
| 2016-01-08 | 115.39 |
| 2016-01-07 | 108.31 |
| 2016-01-06 | 124.94 |
| 2016-01-05 | 131.48 |
| 2016-01-04 | 138.02 |
| 2015-12-31 | 147.02 |
| 2015-12-30 | 147.57 |
| 2015-12-29 | 150.02 |
| 2015-12-28 | 157.11 |
| 2015-12-24 | 157.11 |
| 2015-12-23 | 157.11 |
| 2015-12-22 | 158.75 |
| 2015-12-21 | 154.93 |
| 2015-12-18 | 154.38 |
| 2015-12-17 | 153.84 |
| 2015-12-16 | 149.75 |
| 2015-12-15 | 144.30 |
| 2015-12-14 | 144.30 |
| 2015-12-11 | 135.30 |
| 2015-12-10 | 145.93 |
| 2015-12-09 | 147.02 |
| 2015-12-08 | 152.75 |
| 2015-12-07 | 156.02 |
| 2015-12-04 | 157.93 |
| 2015-12-03 | 159.84 |
| 2015-12-02 | 160.93 |
| 2015-12-01 | 153.29 |
| 2015-11-30 | 149.48 |
| 2015-11-27 | 148.66 |
| 2015-11-26 | 155.47 |
| 2015-11-25 | 157.93 |
| 2015-11-24 | 150.84 |
| 2015-11-23 | 147.29 |
| 2015-11-20 | 149.75 |
| 2015-11-19 | 145.39 |
| 2015-11-18 | 145.39 |
| 2015-11-17 | 143.48 |
| 2015-11-16 | 140.48 |
| 2015-11-13 | 147.57 |
| 2015-11-12 | 152.20 |
| 2015-11-11 | 145.39 |
| 2015-11-10 | 147.57 |
| 2015-11-09 | 153.29 |
| 2015-11-06 | 153.84 |
| 2015-11-05 | 153.29 |
| 2015-11-04 | 142.66 |
| 2015-11-03 | 127.12 |
| 2015-11-02 | 119.48 |
| 2015-10-30 | 125.48 |
| 2015-10-29 | 126.30 |
| 2015-10-28 | 121.12 |
| 2015-10-27 | 126.85 |
| 2015-10-26 | 133.93 |
| 2015-10-23 | 133.12 |
| 2015-10-22 | 131.48 |
| 2015-10-20 | 134.21 |
| 2015-10-19 | 135.57 |
| 2015-10-16 | 135.30 |
| 2015-10-15 | 139.12 |
| 2015-10-14 | 126.57 |
| 2015-10-13 | 141.57 |
| 2015-10-12 | 145.11 |
| 2015-10-09 | 139.93 |
| 2015-10-08 | 132.84 |
| 2015-10-07 | 135.57 |
| 2015-10-06 | 115.39 |
| 2015-10-05 | 119.76 |
| 2015-10-02 | 118.67 |
| 2015-09-30 | 97.67 |
| 2015-09-29 | 93.58 |
| 2015-09-25 | 100.67 |
| 2015-09-24 | 100.13 |
| 2015-09-23 | 103.40 |
| 2015-09-22 | 107.49 |
| 2015-09-21 | 110.49 |
| 2015-09-18 | 114.03 |
| 2015-09-17 | 107.49 |
| 2015-09-16 | 106.67 |
| 2015-09-15 | 94.67 |
| 2015-09-14 | 99.04 |
| 2015-09-11 | 103.13 |
| 2015-09-10 | 101.22 |
| 2015-09-09 | 103.67 |
| 2015-09-08 | 98.49 |
| 2015-09-07 | 85.68 |
| 2015-09-04 | 84.31 |
| 2015-09-02 | 88.13 |
| 2015-09-01 | 79.40 |
| 2015-08-31 | 90.58 |
| 2015-08-28 | 94.95 |
| 2015-08-27 | 100.67 |
| 2015-08-26 | 74.50 |
| 2015-08-25 | 80.22 |
| 2015-08-24 | 72.04 |
| 2015-08-21 | 88.95 |
| 2015-08-20 | 97.13 |
| 2015-08-19 | 109.94 |
| 2015-08-18 | 121.12 |
| 2015-08-17 | 133.12 |
| 2015-08-14 | 147.57 |
| 2015-08-13 | 132.03 |
| 2015-08-12 | 136.39 |
| 2015-08-11 | 149.20 |
| 2015-08-10 | 154.38 |
| 2015-08-07 | 142.39 |
| 2015-08-06 | 136.93 |
| 2015-08-05 | 135.03 |
| 2015-08-04 | 138.84 |
| 2015-08-03 | 129.85 |
| 2015-07-31 | 146.48 |
| 2015-07-30 | 155.75 |
| 2015-07-29 | 162.56 |
| 2015-07-28 | 148.11 |
| 2015-07-27 | 148.39 |
| 2015-07-24 | 175.92 |
| 2015-07-23 | 189.56 |
| 2015-07-22 | 184.65 |
| 2015-07-21 | 191.74 |
| 2015-07-20 | 191.19 |
| 2015-07-17 | 196.64 |
| 2015-07-16 | 184.10 |
| 2015-07-15 | 184.10 |
| 2015-07-14 | 194.46 |
| 2015-07-13 | 214.64 |
| 2015-07-10 | 186.28 |
| 2015-07-09 | 165.29 |
| 2015-07-08 | 113.49 |
| 2015-07-07 | 129.03 |
| 2015-07-06 | 161.75 |
| 2015-07-03 | 203.19 |
| 2015-07-02 | 222.27 |
| 2015-06-30 | 233.73 |
| 2015-06-29 | 235.91 |
| 2015-06-26 | 275.17 |
| 2015-06-25 | 287.16 |
| 2015-06-24 | 290.98 |
| 2015-06-23 | 301.34 |
| 2015-06-22 | 277.89 |
| 2015-06-19 | 279.53 |
| 2015-06-18 | 277.35 |
| 2015-06-17 | 272.99 |
| 2015-06-16 | 268.08 |
| 2015-06-15 | 284.98 |
| 2015-06-12 | 299.71 |
| 2015-06-11 | 284.98 |
| 2015-06-10 | 283.35 |
| 2015-06-09 | 282.80 |
| 2015-06-08 | 313.88 |
| 2015-06-05 | 307.34 |
| 2015-06-04 | 318.79 |
| 2015-06-03 | 313.88 |
| 2015-06-02 | 329.70 |
| 2015-06-01 | 331.33 |
| 2015-05-29 | 324.25 |
| 2015-05-28 | 327.52 |
| 2015-05-27 | 336.24 |
| 2015-05-26 | 358.60 |
| 2015-05-22 | 368.96 |
| 2015-05-21 | 344.97 |
| 2015-05-20 | 305.16 |
| 2015-05-19 | 293.71 |
| 2015-05-18 | 261.54 |
| 2015-05-15 | 268.08 |
| 2015-05-14 | 257.72 |
| 2015-05-13 | 264.81 |
| 2015-05-12 | 270.81 |
| 2015-05-11 | 272.99 |
| 2015-05-08 | 267.53 |
| 2015-05-07 | 245.18 |
| 2015-05-06 | 260.99 |
| 2015-05-05 | 270.81 |
| 2015-05-04 | 284.44 |
| 2015-04-30 | 286.59 |
| 2015-04-29 | 288.73 |
| 2015-04-28 | 271.55 |
| 2015-04-27 | 281.75 |
| 2015-04-24 | 255.98 |
| 2015-04-23 | 256.52 |
| 2015-04-22 | 239.34 |
| 2015-04-21 | 217.32 |
| 2015-04-20 | 201.21 |
| 2015-04-17 | 210.88 |
| 2015-04-16 | 223.23 |
| 2015-04-15 | 214.10 |
| 2015-04-14 | 215.71 |
| 2015-04-13 | 240.95 |
| 2015-04-10 | 192.62 |
| 2015-04-09 | 184.57 |
| 2015-04-08 | 144.57 |
| 2015-04-02 | 108.86 |
| 2015-04-01 | 105.91 |
| 2015-03-31 | 96.25 |
| 2015-03-30 | 94.64 |
| 2015-03-27 | 87.12 |
| 2015-03-26 | 85.51 |
| 2015-03-25 | 86.04 |
| 2015-03-24 | 86.31 |
| 2015-03-23 | 87.92 |
| 2015-03-20 | 86.04 |
| 2015-03-19 | 81.75 |
| 2015-03-18 | 80.94 |
| 2015-03-17 | 79.87 |
| 2015-03-16 | 76.92 |
| 2015-03-13 | 76.11 |
| 2015-03-12 | 75.31 |
| 2015-03-11 | 75.57 |
| 2015-03-10 | 74.77 |
| 2015-03-09 | 76.92 |
| 2015-03-06 | 77.72 |
| 2015-03-05 | 76.65 |
| 2015-03-04 | 78.26 |
| 2015-03-03 | 81.48 |
| 2015-03-02 | 83.63 |
| 2015-02-27 | 82.29 |
| 2015-02-26 | 82.29 |
| 2015-02-25 | 83.63 |
| 2015-02-24 | 83.90 |
| 2015-02-23 | 80.94 |
| 2015-02-18 | 82.55 |
| 2015-02-17 | 82.29 |
| 2015-02-16 | 77.19 |
| 2015-02-13 | 76.92 |
| 2015-02-12 | 76.92 |
| 2015-02-11 | 72.35 |
| 2015-02-10 | 73.96 |
| 2015-02-09 | 73.16 |
| 2015-02-06 | 74.77 |
| 2015-02-05 | 77.72 |
| 2015-02-04 | 76.65 |
| 2015-02-03 | 77.99 |
| 2015-02-02 | 75.31 |
| 2015-01-30 | 77.72 |
| 2015-01-29 | 73.96 |
| 2015-01-28 | 75.84 |
| 2015-01-27 | 72.62 |
| 2015-01-26 | 68.59 |
| 2015-01-23 | 68.06 |
| 2015-01-22 | 65.10 |
| 2015-01-21 | 65.64 |
| 2015-01-20 | 60.81 |
| 2015-01-19 | 57.86 |
| 2015-01-16 | 69.13 |
| 2015-01-15 | 73.16 |
| 2015-01-14 | 69.40 |
| 2015-01-13 | 70.47 |
| 2015-01-12 | 71.01 |
| 2015-01-09 | 76.92 |
| 2015-01-08 | 75.04 |
| 2015-01-07 | 75.31 |
| 2015-01-06 | 77.45 |
| 2015-01-05 | 79.60 |
| 2015-01-02 | 81.48 |
| 2014-12-31 | 75.04 |
| 2014-12-30 | 75.31 |
| 2014-12-29 | 72.89 |
| 2014-12-24 | 65.64 |
| 2014-12-23 | 67.52 |
| 2014-12-22 | 69.40 |
| 2014-12-19 | 66.98 |
| 2014-12-18 | 66.98 |
| 2014-12-17 | 70.47 |
| 2014-12-16 | 72.08 |
| 2014-12-15 | 71.55 |
| 2014-12-12 | 72.08 |
| 2014-12-11 | 71.01 |
| 2014-12-10 | 78.53 |
| 2014-12-09 | 75.57 |
| 2014-12-08 | 87.12 |
| 2014-12-05 | 77.99 |
| 2014-12-04 | 78.53 |
| 2014-12-03 | 75.04 |
| 2014-12-02 | 71.82 |
| 2014-12-01 | 61.08 |
| 2014-11-28 | 63.49 |
| 2014-11-27 | 62.42 |
| 2014-11-26 | 61.88 |
| 2014-11-25 | 58.66 |
| 2014-11-24 | 60.81 |
| 2014-11-21 | 54.37 |
| 2014-11-20 | 51.68 |
| 2014-11-19 | 52.76 |
| 2014-11-18 | 51.68 |
| 2014-11-17 | 58.12 |
| 2014-11-14 | 59.47 |
| 2014-11-13 | 63.76 |
| 2014-11-12 | 64.30 |
| 2014-11-11 | 66.45 |
| 2014-11-10 | 64.30 |
| 2014-11-07 | 55.17 |
| 2014-11-06 | 58.39 |
| 2014-11-05 | 58.12 |
| 2014-11-04 | 58.12 |
| 2014-11-03 | 58.93 |
| 2014-10-31 | 56.78 |
| 2014-10-30 | 52.76 |
| 2014-10-29 | 54.90 |
| 2014-10-28 | 47.39 |
| 2014-10-27 | 46.58 |
| 2014-10-24 | 49.27 |
| 2014-10-23 | 49.27 |
| 2014-10-22 | 51.68 |
| 2014-10-21 | 49.80 |
| 2014-10-20 | 50.34 |
| 2014-10-17 | 50.07 |
| 2014-10-16 | 50.61 |
| 2014-10-15 | 47.65 |
| 2014-10-14 | 50.88 |
| 2014-10-13 | 50.34 |
| 2014-10-10 | 52.49 |
| 2014-10-09 | 55.98 |
| 2014-10-08 | 55.98 |
| 2014-10-07 | 56.51 |
| 2014-10-06 | 56.78 |
| 2014-10-03 | 55.98 |
| 2014-09-30 | 52.22 |
| 2014-09-29 | 49.80 |
| 2014-09-26 | 54.63 |
| 2014-09-25 | 57.59 |
| 2014-09-24 | 58.93 |
| 2014-09-23 | 53.83 |
| 2014-09-22 | 54.10 |
| 2014-09-19 | 60.27 |
| 2014-09-18 | 58.93 |
| 2014-09-17 | 63.23 |
| 2014-09-16 | 61.08 |
| 2014-09-15 | 64.03 |
| 2014-09-12 | 66.45 |
| 2014-09-11 | 63.23 |
| 2014-09-10 | 65.91 |
| 2014-09-08 | 71.82 |
| 2014-09-05 | 69.67 |
| 2014-09-04 | 73.43 |
| 2014-09-03 | 69.67 |
| 2014-09-02 | 60.00 |
| 2014-09-01 | 61.08 |
| 2014-08-29 | 60.81 |
| 2014-08-28 | 62.96 |
| 2014-08-27 | 68.06 |
| 2014-08-26 | 67.25 |
| 2014-08-25 | 68.33 |
| 2014-08-22 | 66.18 |
| 2014-08-21 | 65.10 |
| 2014-08-20 | 64.84 |
| 2014-08-19 | 64.30 |
| 2014-08-18 | 63.49 |
| 2014-08-15 | 65.91 |
| 2014-08-14 | 59.20 |
| 2014-08-13 | 56.51 |
| 2014-08-12 | 56.51 |
| 2014-08-11 | 56.25 |
| 2014-08-08 | 50.34 |
| 2014-08-07 | 49.27 |
| 2014-08-06 | 51.14 |
| 2014-08-05 | 52.76 |
| 2014-08-04 | 52.76 |
| 2014-08-01 | 50.34 |
| 2014-07-31 | 52.22 |
| 2014-07-30 | 52.49 |
| 2014-07-29 | 53.83 |
| 2014-07-28 | 51.95 |
| 2014-07-25 | 50.34 |
| 2014-07-24 | 51.14 |
| 2014-07-23 | 48.73 |
| 2014-07-22 | 47.92 |
| 2014-07-21 | 44.43 |
| 2014-07-18 | 44.16 |
| 2014-07-17 | 44.97 |
| 2014-07-16 | 47.39 |
| 2014-07-15 | 44.97 |
| 2014-07-14 | 43.36 |
| 2014-07-11 | 42.29 |
| 2014-07-10 | 43.90 |
| 2014-07-09 | 41.21 |
| 2014-07-08 | 42.82 |
| 2014-07-07 | 44.97 |
| 2014-07-04 | 44.97 |
| 2014-07-03 | 45.24 |
| 2014-07-02 | 42.82 |
| 2014-06-30 | 39.33 |
| 2014-06-27 | 37.99 |
| 2014-06-26 | 38.26 |
| 2014-06-25 | 36.65 |
| 2014-06-24 | 36.92 |
| 2014-06-23 | 35.04 |
| 2014-06-20 | 35.57 |
| 2014-06-19 | 36.65 |
| 2014-06-18 | 36.65 |
| 2014-06-17 | 35.84 |
| 2014-06-16 | 36.38 |
| 2014-06-13 | 37.18 |
| 2014-06-12 | 36.65 |
| 2014-06-11 | 36.65 |
| 2014-06-10 | 36.11 |
| 2014-06-09 | 34.77 |
| 2014-06-06 | 34.23 |
| 2014-06-05 | 32.89 |
| 2014-06-04 | 32.62 |
| 2014-06-03 | 33.69 |
| 2014-05-30 | 31.55 |
| 2014-05-29 | 30.47 |
| 2014-05-28 | 32.62 |
| 2014-05-27 | 32.08 |
| 2014-05-26 | 32.89 |
| 2014-05-23 | 35.04 |
| 2014-05-22 | 33.43 |
| 2014-05-21 | 32.89 |
| 2014-05-20 | 32.08 |
| 2014-05-19 | 29.67 |
| 2014-05-16 | 29.13 |
| 2014-05-15 | 29.94 |
| 2014-05-14 | 31.82 |
| 2014-05-13 | 29.13 |
| 2014-05-12 | 29.67 |
| 2014-05-09 | 23.49 |
| 2014-05-08 | 23.22 |
| 2014-05-07 | 24.84 |
| 2014-05-05 | 29.67 |
| 2014-05-02 | 28.59 |
| 2014-04-30 | 30.82 |
| 2014-04-29 | 29.25 |
| 2014-04-28 | 28.46 |
| 2014-04-25 | 31.35 |
| 2014-04-24 | 31.61 |
| 2014-04-23 | 31.61 |
| 2014-04-22 | 30.30 |
| 2014-04-17 | 32.40 |
| 2014-04-16 | 33.45 |
| 2014-04-15 | 32.66 |
| 2014-04-14 | 33.71 |
| 2014-04-11 | 35.29 |
| 2014-04-10 | 44.48 |
| 2014-04-09 | 31.08 |
| 2014-04-08 | 31.35 |
| 2014-04-07 | 31.35 |
| 2014-04-04 | 29.51 |
| 2014-04-03 | 30.30 |
| 2014-04-02 | 28.98 |
| 2014-04-01 | 28.46 |
| 2014-03-31 | 23.20 |
| 2014-03-28 | 21.10 |
| 2014-03-27 | 18.48 |
| 2014-03-26 | 21.36 |
| 2014-03-25 | 22.94 |
| 2014-03-24 | 23.47 |
| 2014-03-21 | 25.31 |
| 2014-03-20 | 21.89 |
| 2014-03-19 | 23.73 |
| 2014-03-18 | 23.73 |
| 2014-03-17 | 20.84 |
| 2014-03-14 | 22.15 |
| 2014-03-13 | 25.83 |
| 2014-03-12 | 23.47 |
| 2014-03-11 | 28.72 |
| 2014-03-10 | 29.25 |
| 2014-03-07 | 31.61 |
| 2014-03-06 | 28.72 |
| 2014-03-05 | 30.03 |
| 2014-03-04 | 28.72 |
| 2014-03-03 | 30.03 |
| 2014-02-28 | 31.61 |
| 2014-02-27 | 30.56 |
| 2014-02-26 | 31.08 |
| 2014-02-25 | 32.40 |
| 2014-02-24 | 32.40 |
| 2014-02-21 | 32.40 |
| 2014-02-20 | 34.50 |
| 2014-02-19 | 36.34 |
| 2014-02-18 | 33.71 |
| 2014-02-17 | 36.60 |
| 2014-02-14 | 35.55 |
| 2014-02-13 | 35.55 |
| 2014-02-12 | 38.70 |
| 2014-02-11 | 35.55 |
| 2014-02-10 | 33.97 |
| 2014-02-07 | 32.40 |
| 2014-02-06 | 27.67 |
| 2014-02-05 | 28.72 |
| 2014-02-04 | 28.46 |
| 2014-01-30 | 32.66 |
| 2014-01-29 | 38.18 |
| 2014-01-28 | 35.02 |
| 2014-01-27 | 34.50 |
| 2014-01-24 | 39.23 |
| 2014-01-23 | 44.74 |
| 2014-01-22 | 47.11 |
| 2014-01-21 | 47.37 |
| 2014-01-20 | 47.37 |
| 2014-01-17 | 48.68 |
| 2014-01-16 | 46.32 |
| 2014-01-15 | 45.01 |
| 2014-01-14 | 43.96 |
| 2014-01-13 | 49.21 |
| 2014-01-10 | 49.21 |
| 2014-01-09 | 50.52 |
| 2014-01-08 | 53.41 |
| 2014-01-07 | 51.57 |
| 2014-01-06 | 52.36 |
| 2014-01-03 | 54.99 |
| 2014-01-02 | 55.78 |
| 2013-12-31 | 57.62 |
| 2013-12-30 | 53.41 |
| 2013-12-27 | 53.68 |
| 2013-12-24 | 44.48 |
| 2013-12-23 | 43.43 |
| 2013-12-20 | 41.33 |
| 2013-12-19 | 45.01 |
| 2013-12-18 | 48.42 |
| 2013-12-17 | 49.47 |
| 2013-12-16 | 50.79 |
| 2013-12-13 | 48.95 |
| 2013-12-12 | 47.37 |
| 2013-12-11 | 49.47 |
| 2013-12-10 | 52.63 |
| 2013-12-09 | 48.95 |
| 2013-12-06 | 46.06 |
| 2013-12-05 | 48.16 |
| 2013-12-04 | 45.27 |
| 2013-12-03 | 44.74 |
| 2013-12-02 | 38.70 |
| 2013-11-29 | 35.02 |
| 2013-11-28 | 32.40 |
| 2013-11-27 | 32.40 |
| 2013-11-26 | 30.82 |
| 2013-11-25 | 32.14 |
| 2013-11-22 | 32.40 |
| 2013-11-21 | 32.40 |
| 2013-11-20 | 31.35 |
| 2013-11-19 | 32.66 |
| 2013-11-18 | 32.40 |
| 2013-11-15 | 23.99 |
| 2013-11-14 | 22.42 |
| 2013-11-13 | 21.10 |
| 2013-11-12 | 21.63 |
| 2013-11-11 | 22.68 |
| 2013-11-08 | 22.15 |
| 2013-11-07 | 24.25 |
| 2013-11-06 | 23.20 |
| 2013-11-05 | 22.94 |
| 2013-11-04 | 23.47 |
| 2013-11-01 | 22.15 |
| 2013-10-31 | 23.73 |
| 2013-10-30 | 23.20 |
| 2013-10-29 | 21.10 |
| 2013-10-28 | 21.63 |
| 2013-10-25 | 21.63 |
| 2013-10-24 | 21.63 |
| 2013-10-23 | 23.47 |
| 2013-10-22 | 23.99 |
| 2013-10-21 | 23.73 |
| 2013-10-18 | 23.99 |
| 2013-10-17 | 23.20 |
| 2013-10-16 | 23.20 |
| 2013-10-15 | 24.52 |
| 2013-10-11 | 24.52 |
| 2013-10-10 | 23.73 |
| 2013-10-09 | 23.99 |
| 2013-10-08 | 23.99 |
| 2013-10-07 | 22.42 |
| 2013-10-04 | 23.20 |
| 2013-10-03 | 23.99 |
| 2013-10-02 | 25.57 |
| 2013-09-30 | 23.20 |
| 2013-09-27 | 22.94 |
| 2013-09-26 | 23.47 |
| 2013-09-25 | 26.36 |
| 2013-09-24 | 25.57 |
| 2013-09-23 | 24.78 |
| 2013-09-19 | 26.36 |
| 2013-09-18 | 23.73 |
| 2013-09-17 | 24.25 |
| 2013-09-16 | 24.25 |
| 2013-09-13 | 25.31 |
| 2013-09-12 | 26.62 |
| 2013-09-11 | 26.36 |
| 2013-09-10 | 28.46 |
| 2013-09-09 | 27.41 |
| 2013-09-06 | 22.42 |
| 2013-09-05 | 24.78 |
| 2013-09-04 | 20.58 |
| 2013-09-03 | 21.36 |
| 2013-09-02 | 18.48 |
| 2013-08-30 | 16.11 |
| 2013-08-29 | 16.37 |
| 2013-08-28 | 16.64 |
| 2013-08-27 | 19.00 |
| 2013-08-26 | 19.00 |
| 2013-08-23 | 17.95 |
| 2013-08-22 | 18.48 |
| 2013-08-21 | 18.74 |
| 2013-08-20 | 14.27 |
| 2013-08-19 | 20.58 |
| 2013-08-16 | 22.15 |
| 2013-08-15 | 23.99 |
| 2013-08-13 | 26.09 |
| 2013-08-12 | 22.42 |
| 2013-08-09 | 19.00 |
| 2013-08-08 | 18.21 |
| 2013-08-07 | 19.00 |
| 2013-08-06 | 19.79 |
| 2013-08-05 | 19.53 |
| 2013-08-02 | 16.64 |
| 2013-08-01 | 15.32 |
| 2013-07-31 | 12.96 |
| 2013-07-30 | 13.22 |
| 2013-07-29 | 12.43 |
| 2013-07-26 | 14.01 |
| 2013-07-25 | 17.16 |
| 2013-07-24 | 14.80 |
| 2013-07-23 | 10.59 |
| 2013-07-22 | 6.65 |
| 2013-07-19 | 6.65 |
| 2013-07-18 | 7.70 |
| 2013-07-17 | 9.02 |
| 2013-07-16 | 10.07 |
| 2013-07-15 | 9.81 |
| 2013-07-12 | 9.81 |
| 2013-07-11 | 10.59 |
| 2013-07-10 | 4.82 |
| 2013-07-09 | 5.08 |
| 2013-07-08 | 5.34 |
| 2013-07-05 | 6.92 |
| 2013-07-04 | 5.60 |
| 2013-07-03 | 4.03 |
| 2013-07-02 | 7.18 |
| 2013-06-28 | 9.81 |
| 2013-06-27 | 7.70 |
| 2013-06-26 | 6.65 |
| 2013-06-25 | 3.24 |
| 2013-06-24 | 5.08 |
| 2013-06-21 | 7.44 |
| 2013-06-20 | 8.23 |
| 2013-06-19 | 10.59 |
| 2013-06-18 | 12.70 |
| 2013-06-17 | 9.81 |
| 2013-06-14 | 8.23 |
| 2013-06-13 | 6.92 |
| 2013-06-11 | 11.65 |
| 2013-06-10 | 11.65 |
| 2013-06-07 | 11.12 |
| 2013-06-06 | 12.70 |
| 2013-06-05 | 15.06 |
| 2013-06-04 | 17.95 |
| 2013-06-03 | 17.42 |
| 2013-05-31 | 20.31 |
| 2013-05-30 | 19.00 |
| 2013-05-29 | 18.48 |
| 2013-05-28 | 22.15 |
| 2013-05-27 | 22.68 |
| 2013-05-24 | 23.47 |
| 2013-05-23 | 22.42 |
| 2013-05-22 | 24.25 |
| 2013-05-21 | 26.88 |
| 2013-05-20 | 27.93 |
| 2013-05-16 | 25.04 |
| 2013-05-15 | 24.52 |
| 2013-05-14 | 24.52 |
| 2013-05-13 | 26.88 |
| 2013-05-10 | 28.19 |
| 2013-05-09 | 27.41 |
| 2013-05-08 | 29.77 |
| 2013-05-07 | 28.24 |
| 2013-05-06 | 25.70 |
| 2013-05-03 | 21.88 |
| 2013-05-02 | 20.87 |
| 2013-04-30 | 20.87 |
| 2013-04-29 | 19.34 |
| 2013-04-26 | 18.58 |
| 2013-04-25 | 22.14 |
| 2013-04-24 | 20.87 |
| 2013-04-23 | 19.34 |
| 2013-04-22 | 21.37 |
| 2013-04-19 | 20.87 |
| 2013-04-18 | 16.28 |
| 2013-04-17 | 15.52 |
| 2013-04-16 | 17.05 |
| 2013-04-15 | 18.32 |
| 2013-04-12 | 20.10 |
| 2013-04-11 | 20.10 |
| 2013-04-10 | 19.34 |
| 2013-04-09 | 19.59 |
| 2013-04-08 | 13.99 |
| 2013-04-05 | 17.05 |
| 2013-04-03 | 22.39 |
| 2013-04-02 | 27.74 |
| 2013-03-28 | 27.99 |
| 2013-03-27 | 29.01 |
| 2013-03-26 | 26.97 |
| 2013-03-25 | 27.99 |
| 2013-03-22 | 29.01 |
| 2013-03-21 | 31.55 |
| 2013-03-20 | 30.28 |
| 2013-03-19 | 28.75 |
| 2013-03-18 | 27.74 |
| 2013-03-15 | 32.32 |
| 2013-03-14 | 33.08 |
| 2013-03-13 | 29.52 |
| 2013-03-12 | 34.10 |
| 2013-03-11 | 34.35 |
| 2013-03-08 | 34.10 |
| 2013-03-07 | 34.10 |
| 2013-03-06 | 33.59 |
| 2013-03-05 | 32.82 |
| 2013-03-04 | 31.30 |
| 2013-03-01 | 35.88 |
| 2013-02-28 | 38.42 |
| 2013-02-27 | 30.53 |
| 2013-02-26 | 27.74 |
| 2013-02-25 | 32.32 |
| 2013-02-22 | 31.30 |
| 2013-02-21 | 34.10 |
| 2013-02-20 | 38.17 |
| 2013-02-19 | 40.97 |
| 2013-02-18 | 44.53 |
| 2013-02-15 | 45.04 |
| 2013-02-14 | 43.51 |
| 2013-02-08 | 42.75 |
| 2013-02-07 | 44.27 |
| 2013-02-06 | 43.00 |
| 2013-02-05 | 41.48 |
| 2013-02-04 | 45.04 |
| 2013-02-01 | 40.71 |
| 2013-01-31 | 37.40 |
| 2013-01-30 | 39.44 |
| 2013-01-29 | 38.17 |
| 2013-01-28 | 38.93 |
| 2013-01-25 | 35.37 |
| 2013-01-24 | 40.97 |
| 2013-01-23 | 41.98 |
| 2013-01-22 | 44.02 |
| 2013-01-21 | 46.31 |
| 2013-01-18 | 36.64 |
| 2013-01-17 | 35.37 |
| 2013-01-16 | 37.15 |
| 2013-01-15 | 36.39 |
| 2013-01-14 | 36.64 |
| 2013-01-11 | 32.57 |
| 2013-01-10 | 36.39 |
| 2013-01-09 | 36.13 |
| 2013-01-08 | 35.11 |
| 2013-01-07 | 32.82 |
| 2013-01-04 | 33.84 |
| 2013-01-03 | 35.62 |
| 2013-01-02 | 37.15 |
| 2012-12-31 | 30.28 |
| 2012-12-28 | 31.04 |
| 2012-12-27 | 29.52 |
| 2012-12-24 | 27.23 |
| 2012-12-21 | 26.46 |
| 2012-12-20 | 27.23 |
| 2012-12-19 | 29.01 |
| 2012-12-18 | 27.23 |
| 2012-12-17 | 25.95 |
| 2012-12-14 | 25.70 |
| 2012-12-13 | 23.41 |
| 2012-12-12 | 24.68 |
| 2012-12-11 | 18.83 |
| 2012-12-10 | 18.83 |
| 2012-12-07 | 16.03 |
| 2012-12-06 | 15.52 |
| 2012-12-05 | 13.74 |
| 2012-12-04 | 6.62 |
| 2012-12-03 | 7.89 |
| 2012-11-30 | 8.65 |
| 2012-11-29 | 6.62 |
| 2012-11-28 | 7.38 |
| 2012-11-27 | 8.40 |
| 2012-11-26 | 8.14 |
| 2012-11-23 | 4.83 |
| 2012-11-22 | 4.33 |
| 2012-11-21 | 4.83 |
| 2012-11-20 | 3.31 |
| 2012-11-19 | 4.33 |
| 2012-11-16 | 4.07 |
| 2012-11-15 | 3.56 |
| 2012-11-14 | 5.85 |
| 2012-11-13 | 4.07 |
| 2012-11-12 | 6.11 |
| 2012-11-09 | 6.87 |
| 2012-11-08 | 6.87 |
| 2012-11-07 | 11.96 |
| 2012-11-06 | 11.45 |
| 2012-11-05 | 11.20 |
| 2012-11-02 | 11.45 |
| 2012-11-01 | 9.92 |
| 2012-10-31 | 7.63 |
| 2012-10-30 | 3.82 |
| 2012-10-29 | 2.54 |
| 2012-10-26 | 4.07 |
| 2012-10-25 | 8.14 |
| 2012-10-24 | 10.69 |
| 2012-10-22 | 8.40 |
| 2012-10-19 | 3.31 |
| 2012-10-18 | 6.87 |
| 2012-10-17 | 5.09 |
| 2012-10-16 | 0.51 |
| 2012-10-15 | 0.76 |
| 2012-10-12 | -0.51 |
| 2012-10-11 | -3.56 |
| 2012-10-10 | -2.54 |
| 2012-10-09 | -3.82 |
| 2012-10-08 | -4.07 |
| 2012-10-05 | -3.31 |
| 2012-10-04 | -3.56 |
| 2012-10-03 | -5.34 |
| 2012-09-28 | -3.56 |
| 2012-09-27 | -5.34 |
| 2012-09-26 | -7.38 |
| 2012-09-25 | -2.80 |
| 2012-09-24 | -3.31 |
| 2012-09-21 | -4.58 |
| 2012-09-20 | -4.07 |
| 2012-09-19 | -1.78 |
| 2012-09-18 | -4.58 |
| 2012-09-17 | -1.27 |
| 2012-09-14 | -2.54 |
| 2012-09-13 | -12.72 |
| 2012-09-12 | -12.98 |
| 2012-09-11 | -12.98 |
| 2012-09-10 | -11.20 |
| 2012-09-07 | -13.23 |
| 2012-09-06 | -15.52 |
| 2012-09-05 | -15.27 |
| 2012-09-04 | -16.03 |
| 2012-09-03 | -15.78 |
| 2012-08-31 | -16.03 |
| 2012-08-30 | -15.01 |
| 2012-08-29 | -14.76 |
| 2012-08-28 | -13.74 |
| 2012-08-27 | -14.25 |
| 2012-08-24 | -12.98 |
| 2012-08-23 | -12.21 |
| 2012-08-22 | -13.74 |
| 2012-08-21 | -12.47 |
| 2012-08-20 | -14.50 |
| 2012-08-17 | -14.76 |
| 2012-08-16 | -15.27 |
| 2012-08-15 | -15.01 |
| 2012-08-14 | -13.23 |
| 2012-08-13 | -12.47 |
| 2012-08-10 | -8.14 |
| 2012-08-09 | -5.60 |
| 2012-08-08 | -8.91 |
| 2012-08-07 | -9.67 |
| 2012-08-06 | -9.92 |
| 2012-08-03 | -11.45 |
| 2012-08-02 | -10.94 |
| 2012-08-01 | -8.65 |
| 2012-07-31 | -9.16 |
| 2012-07-30 | -10.18 |
| 2012-07-27 | -10.94 |
| 2012-07-26 | -13.74 |
| 2012-07-25 | -13.49 |
| 2012-07-24 | -12.21 |
| 2012-07-23 | -9.41 |
| 2012-07-20 | -5.85 |
| 2012-07-19 | -6.11 |
| 2012-07-18 | -8.14 |
| 2012-07-17 | -8.40 |
| 2012-07-16 | -9.67 |
| 2012-07-13 | -8.40 |
| 2012-07-12 | -8.14 |
| 2012-07-11 | -8.14 |
| 2012-07-10 | -6.62 |
| 2012-07-09 | -5.09 |
| 2012-07-06 | -3.31 |
| 2012-07-05 | -2.29 |
| 2012-07-04 | -1.78 |
| 2012-07-03 | -2.80 |
| 2012-06-29 | -5.09 |
| 2012-06-28 | -9.41 |
| 2012-06-27 | -8.40 |
| 2012-06-26 | -8.40 |
| 2012-06-25 | -8.40 |
| 2012-06-22 | -7.38 |
| 2012-06-21 | -6.11 |
| 2012-06-20 | -1.02 |
| 2012-06-19 | 2.04 |
| 2012-06-18 | 3.31 |
| 2012-06-15 | 1.02 |
| 2012-06-14 | -5.85 |
| 2012-06-13 | -7.12 |
| 2012-06-12 | -8.40 |
| 2012-06-11 | -5.60 |
| 2012-06-08 | -13.49 |
| 2012-06-07 | -8.65 |
| 2012-06-06 | -8.40 |
| 2012-06-05 | -6.36 |
| 2012-06-04 | -6.36 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy