Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0637 % |
|---|---|
| 2025-10-02 | -42.54 |
| 2025-09-30 | -42.54 |
| 2025-09-29 | -42.54 |
| 2025-09-26 | -42.54 |
| 2025-09-25 | -42.54 |
| 2025-09-24 | -42.54 |
| 2025-09-23 | -42.25 |
| 2025-09-22 | -42.25 |
| 2025-09-19 | -42.25 |
| 2025-09-18 | -42.25 |
| 2025-09-17 | -42.25 |
| 2025-09-16 | -40.20 |
| 2025-09-15 | -40.20 |
| 2025-09-12 | -40.20 |
| 2025-09-11 | -40.20 |
| 2025-09-10 | -40.20 |
| 2025-09-09 | -41.95 |
| 2025-09-08 | -41.95 |
| 2025-09-05 | -41.95 |
| 2025-09-04 | -41.95 |
| 2025-09-03 | -40.49 |
| 2025-09-02 | -40.49 |
| 2025-09-01 | -40.49 |
| 2025-08-29 | -39.61 |
| 2025-08-28 | -39.02 |
| 2025-08-27 | -41.66 |
| 2025-08-26 | -40.78 |
| 2025-08-25 | -37.26 |
| 2025-08-22 | -39.32 |
| 2025-08-21 | -41.07 |
| 2025-08-20 | -39.61 |
| 2025-08-19 | -38.73 |
| 2025-08-18 | -37.85 |
| 2025-08-15 | -39.90 |
| 2025-08-14 | -38.73 |
| 2025-08-13 | -32.87 |
| 2025-08-12 | -57.49 |
| 2025-08-11 | -57.49 |
| 2025-08-08 | -56.61 |
| 2025-08-07 | -56.32 |
| 2025-08-06 | -56.32 |
| 2025-08-05 | -55.44 |
| 2025-08-04 | -55.44 |
| 2025-08-01 | -55.44 |
| 2025-07-31 | -55.44 |
| 2025-07-30 | -55.44 |
| 2025-07-29 | -56.03 |
| 2025-07-28 | -56.32 |
| 2025-07-25 | -55.44 |
| 2025-07-24 | -54.56 |
| 2025-07-23 | -56.61 |
| 2025-07-22 | -57.78 |
| 2025-07-21 | -53.09 |
| 2025-07-18 | -56.03 |
| 2025-07-17 | -56.91 |
| 2025-07-16 | -61.60 |
| 2025-07-15 | -61.60 |
| 2025-07-14 | -61.60 |
| 2025-07-11 | -61.30 |
| 2025-07-10 | -61.30 |
| 2025-07-09 | -61.01 |
| 2025-07-08 | -61.01 |
| 2025-07-07 | -61.89 |
| 2025-07-04 | -61.60 |
| 2025-07-03 | -62.48 |
| 2025-07-02 | -62.77 |
| 2025-06-30 | -60.72 |
| 2025-06-27 | -60.72 |
| 2025-06-26 | -63.65 |
| 2025-06-25 | -63.65 |
| 2025-06-24 | -63.35 |
| 2025-06-23 | -63.65 |
| 2025-06-20 | -61.89 |
| 2025-06-19 | -63.35 |
| 2025-06-18 | -59.84 |
| 2025-06-17 | -59.84 |
| 2025-06-16 | -59.84 |
| 2025-06-13 | -59.84 |
| 2025-06-12 | -61.30 |
| 2025-06-11 | -63.35 |
| 2025-06-10 | -63.94 |
| 2025-06-09 | -62.18 |
| 2025-06-06 | -63.35 |
| 2025-06-05 | -65.70 |
| 2025-06-04 | -64.82 |
| 2025-06-03 | -64.53 |
| 2025-06-02 | -63.35 |
| 2025-05-30 | -63.35 |
| 2025-05-29 | -65.41 |
| 2025-05-28 | -65.11 |
| 2025-05-27 | -63.35 |
| 2025-05-26 | -62.77 |
| 2025-05-23 | -62.77 |
| 2025-05-22 | -63.94 |
| 2025-05-21 | -63.35 |
| 2025-05-20 | -63.35 |
| 2025-05-19 | -63.06 |
| 2025-05-16 | -63.06 |
| 2025-05-15 | -61.89 |
| 2025-05-14 | -61.01 |
| 2025-05-13 | -61.30 |
| 2025-05-12 | -61.30 |
| 2025-05-09 | -61.30 |
| 2025-05-08 | -61.30 |
| 2025-05-07 | -59.25 |
| 2025-05-06 | -58.96 |
| 2025-05-02 | -58.96 |
| 2025-04-30 | -61.60 |
| 2025-04-29 | -61.60 |
| 2025-04-28 | -61.60 |
| 2025-04-25 | -61.60 |
| 2025-04-24 | -59.84 |
| 2025-04-23 | -59.84 |
| 2025-04-22 | -59.25 |
| 2025-04-17 | -62.48 |
| 2025-04-16 | -62.48 |
| 2025-04-15 | -61.89 |
| 2025-04-14 | -61.89 |
| 2025-04-11 | -61.89 |
| 2025-04-10 | -61.89 |
| 2025-04-09 | -61.89 |
| 2025-04-08 | -64.23 |
| 2025-04-07 | -61.30 |
| 2025-04-03 | -59.84 |
| 2025-04-02 | -59.54 |
| 2025-04-01 | -59.54 |
| 2025-03-31 | -55.73 |
| 2025-03-28 | -56.91 |
| 2025-03-27 | -59.84 |
| 2025-03-26 | -59.84 |
| 2025-03-25 | -56.91 |
| 2025-03-24 | -60.42 |
| 2025-03-21 | -60.42 |
| 2025-03-20 | -60.42 |
| 2025-03-19 | -60.42 |
| 2025-03-18 | -59.54 |
| 2025-03-17 | -61.89 |
| 2025-03-14 | -61.60 |
| 2025-03-13 | -61.60 |
| 2025-03-12 | -61.60 |
| 2025-03-11 | -61.60 |
| 2025-03-10 | -61.60 |
| 2025-03-07 | -61.60 |
| 2025-03-06 | -61.60 |
| 2025-03-05 | -63.06 |
| 2025-03-04 | -63.06 |
| 2025-03-03 | -63.06 |
| 2025-02-28 | -63.06 |
| 2025-02-27 | -63.06 |
| 2025-02-26 | -63.06 |
| 2025-02-25 | -61.89 |
| 2025-02-24 | -61.89 |
| 2025-02-21 | -61.89 |
| 2025-02-20 | -61.89 |
| 2025-02-19 | -61.60 |
| 2025-02-18 | -61.60 |
| 2025-02-17 | -61.60 |
| 2025-02-14 | -61.60 |
| 2025-02-13 | -57.20 |
| 2025-02-12 | -63.35 |
| 2025-02-11 | -63.35 |
| 2025-02-10 | -62.77 |
| 2025-02-07 | -61.89 |
| 2025-02-06 | -64.23 |
| 2025-02-05 | -64.23 |
| 2025-02-04 | -64.23 |
| 2025-02-03 | -64.53 |
| 2025-01-28 | -62.77 |
| 2025-01-27 | -62.77 |
| 2025-01-24 | -62.77 |
| 2025-01-23 | -64.53 |
| 2025-01-22 | -64.53 |
| 2025-01-21 | -64.53 |
| 2025-01-20 | -64.53 |
| 2025-01-17 | -63.35 |
| 2025-01-16 | -64.53 |
| 2025-01-15 | -64.53 |
| 2025-01-14 | -64.53 |
| 2025-01-13 | -64.53 |
| 2025-01-10 | -64.53 |
| 2025-01-09 | -64.53 |
| 2025-01-08 | -64.53 |
| 2025-01-07 | -61.89 |
| 2025-01-06 | -61.89 |
| 2025-01-03 | -61.89 |
| 2025-01-02 | -61.89 |
| 2024-12-31 | -59.84 |
| 2024-12-30 | -61.89 |
| 2024-12-27 | -61.89 |
| 2024-12-24 | -63.06 |
| 2024-12-23 | -63.06 |
| 2024-12-20 | -62.18 |
| 2024-12-19 | -63.94 |
| 2024-12-18 | -63.94 |
| 2024-12-17 | -63.94 |
| 2024-12-16 | -59.25 |
| 2024-12-13 | -59.25 |
| 2024-12-12 | -63.94 |
| 2024-12-11 | -60.13 |
| 2024-12-10 | -59.25 |
| 2024-12-09 | -58.96 |
| 2024-12-06 | -58.96 |
| 2024-12-05 | -59.25 |
| 2024-12-04 | -59.25 |
| 2024-12-03 | -62.18 |
| 2024-12-02 | -61.89 |
| 2024-11-29 | -61.60 |
| 2024-11-28 | -61.60 |
| 2024-11-27 | -61.60 |
| 2024-11-26 | -61.60 |
| 2024-11-25 | -61.60 |
| 2024-11-22 | -61.01 |
| 2024-11-21 | -61.01 |
| 2024-11-20 | -61.01 |
| 2024-11-19 | -58.96 |
| 2024-11-18 | -58.96 |
| 2024-11-15 | -58.96 |
| 2024-11-14 | -58.96 |
| 2024-11-13 | -58.96 |
| 2024-11-12 | -58.96 |
| 2024-11-11 | -57.49 |
| 2024-11-08 | -57.20 |
| 2024-11-07 | -57.20 |
| 2024-11-06 | -57.49 |
| 2024-11-05 | -57.49 |
| 2024-11-04 | -56.61 |
| 2024-11-01 | -56.61 |
| 2024-10-31 | -57.49 |
| 2024-10-30 | -57.49 |
| 2024-10-29 | -57.49 |
| 2024-10-28 | -57.49 |
| 2024-10-25 | -57.49 |
| 2024-10-24 | -57.49 |
| 2024-10-23 | -57.49 |
| 2024-10-22 | -57.49 |
| 2024-10-21 | -57.20 |
| 2024-10-18 | -57.78 |
| 2024-10-17 | -55.73 |
| 2024-10-16 | -53.39 |
| 2024-10-15 | -53.39 |
| 2024-10-14 | -52.80 |
| 2024-10-10 | -53.09 |
| 2024-10-09 | -53.09 |
| 2024-10-08 | -52.51 |
| 2024-10-07 | -44.30 |
| 2024-10-04 | -59.84 |
| 2024-10-03 | -61.30 |
| 2024-10-02 | -57.78 |
| 2024-09-30 | -61.30 |
| 2024-09-27 | -58.96 |
| 2024-09-26 | -61.60 |
| 2024-09-25 | -60.42 |
| 2024-09-24 | -60.42 |
| 2024-09-23 | -60.42 |
| 2024-09-20 | -58.96 |
| 2024-09-19 | -61.89 |
| 2024-09-17 | -61.89 |
| 2024-09-16 | -61.89 |
| 2024-09-13 | -61.89 |
| 2024-09-12 | -61.89 |
| 2024-09-11 | -61.89 |
| 2024-09-10 | -61.89 |
| 2024-09-09 | -61.30 |
| 2024-09-05 | -61.30 |
| 2024-09-04 | -61.30 |
| 2024-09-03 | -60.72 |
| 2024-09-02 | -60.72 |
| 2024-08-30 | -59.84 |
| 2024-08-29 | -59.84 |
| 2024-08-28 | -59.84 |
| 2024-08-27 | -57.78 |
| 2024-08-26 | -57.78 |
| 2024-08-23 | -61.01 |
| 2024-08-22 | -58.08 |
| 2024-08-21 | -56.03 |
| 2024-08-20 | -56.03 |
| 2024-08-19 | -55.15 |
| 2024-08-16 | -54.27 |
| 2024-08-15 | -58.08 |
| 2024-08-14 | -57.20 |
| 2024-08-13 | -55.15 |
| 2024-08-12 | -54.56 |
| 2024-08-09 | -54.56 |
| 2024-08-08 | -58.37 |
| 2024-08-07 | -58.66 |
| 2024-08-06 | -53.09 |
| 2024-08-05 | -53.09 |
| 2024-08-02 | -53.09 |
| 2024-08-01 | -53.09 |
| 2024-07-31 | -53.09 |
| 2024-07-30 | -53.09 |
| 2024-07-29 | -53.09 |
| 2024-07-26 | -53.09 |
| 2024-07-25 | -49.58 |
| 2024-07-24 | -49.58 |
| 2024-07-23 | -49.28 |
| 2024-07-22 | -49.28 |
| 2024-07-19 | -52.21 |
| 2024-07-18 | -52.21 |
| 2024-07-17 | -52.21 |
| 2024-07-16 | -52.21 |
| 2024-07-15 | -52.21 |
| 2024-07-12 | -52.21 |
| 2024-07-11 | -55.15 |
| 2024-07-10 | -56.32 |
| 2024-07-09 | -56.32 |
| 2024-07-08 | -55.44 |
| 2024-07-05 | -55.44 |
| 2024-07-04 | -55.15 |
| 2024-07-03 | -54.56 |
| 2024-07-02 | -56.03 |
| 2024-06-28 | -56.03 |
| 2024-06-27 | -55.15 |
| 2024-06-26 | -55.15 |
| 2024-06-25 | -54.56 |
| 2024-06-24 | -54.56 |
| 2024-06-21 | -54.27 |
| 2024-06-20 | -56.03 |
| 2024-06-19 | -55.44 |
| 2024-06-18 | -55.44 |
| 2024-06-17 | -55.44 |
| 2024-06-14 | -56.03 |
| 2024-06-13 | -56.32 |
| 2024-06-12 | -55.73 |
| 2024-06-11 | -55.73 |
| 2024-06-07 | -54.85 |
| 2024-06-06 | -54.85 |
| 2024-06-05 | -54.85 |
| 2024-06-04 | -55.73 |
| 2024-06-03 | -56.32 |
| 2024-05-31 | -55.73 |
| 2024-05-30 | -55.73 |
| 2024-05-29 | -55.73 |
| 2024-05-28 | -55.73 |
| 2024-05-27 | -55.73 |
| 2024-05-24 | -53.97 |
| 2024-05-23 | -53.97 |
| 2024-05-22 | -53.09 |
| 2024-05-21 | -54.85 |
| 2024-05-20 | -57.20 |
| 2024-05-17 | -58.37 |
| 2024-05-16 | -58.37 |
| 2024-05-14 | -58.37 |
| 2024-05-13 | -58.37 |
| 2024-05-10 | -58.37 |
| 2024-05-09 | -58.66 |
| 2024-05-08 | -58.66 |
| 2024-05-07 | -58.66 |
| 2024-05-06 | -58.66 |
| 2024-05-03 | -58.96 |
| 2024-05-02 | -58.96 |
| 2024-04-30 | -58.96 |
| 2024-04-29 | -58.66 |
| 2024-04-26 | -58.96 |
| 2024-04-25 | -57.49 |
| 2024-04-24 | -57.49 |
| 2024-04-23 | -57.49 |
| 2024-04-22 | -58.96 |
| 2024-04-19 | -58.96 |
| 2024-04-18 | -58.96 |
| 2024-04-17 | -58.96 |
| 2024-04-16 | -58.96 |
| 2024-04-15 | -58.96 |
| 2024-04-12 | -58.96 |
| 2024-04-11 | -58.96 |
| 2024-04-10 | -56.61 |
| 2024-04-09 | -60.13 |
| 2024-04-08 | -59.84 |
| 2024-04-05 | -59.84 |
| 2024-04-03 | -60.13 |
| 2024-04-02 | -60.13 |
| 2024-03-28 | -59.84 |
| 2024-03-27 | -60.13 |
| 2024-03-26 | -60.13 |
| 2024-03-25 | -60.13 |
| 2024-03-22 | -60.13 |
| 2024-03-21 | -60.13 |
| 2024-03-20 | -60.13 |
| 2024-03-19 | -60.13 |
| 2024-03-18 | -60.13 |
| 2024-03-15 | -58.96 |
| 2024-03-14 | -57.78 |
| 2024-03-13 | -57.78 |
| 2024-03-12 | -57.49 |
| 2024-03-11 | -57.49 |
| 2024-03-08 | -58.96 |
| 2024-03-07 | -58.96 |
| 2024-03-06 | -58.96 |
| 2024-03-05 | -57.49 |
| 2024-03-04 | -57.49 |
| 2024-03-01 | -57.49 |
| 2024-02-29 | -57.49 |
| 2024-02-28 | -57.49 |
| 2024-02-27 | -59.25 |
| 2024-02-26 | -58.66 |
| 2024-02-23 | -58.66 |
| 2024-02-22 | -59.54 |
| 2024-02-21 | -56.03 |
| 2024-02-20 | -56.03 |
| 2024-02-19 | -56.03 |
| 2024-02-16 | -53.68 |
| 2024-02-15 | -53.68 |
| 2024-02-14 | -53.68 |
| 2024-02-09 | -53.68 |
| 2024-02-08 | -54.85 |
| 2024-02-07 | -55.15 |
| 2024-02-06 | -55.15 |
| 2024-02-05 | -55.15 |
| 2024-02-02 | -55.15 |
| 2024-02-01 | -55.15 |
| 2024-01-31 | -55.15 |
| 2024-01-30 | -50.75 |
| 2024-01-29 | -50.75 |
| 2024-01-26 | -53.68 |
| 2024-01-25 | -55.73 |
| 2024-01-24 | -51.34 |
| 2024-01-23 | -47.52 |
| 2024-01-22 | -52.51 |
| 2024-01-19 | -49.28 |
| 2024-01-18 | -45.47 |
| 2024-01-17 | -49.28 |
| 2024-01-16 | -49.28 |
| 2024-01-15 | -49.28 |
| 2024-01-12 | -44.89 |
| 2024-01-11 | -48.99 |
| 2024-01-10 | -48.99 |
| 2024-01-09 | -48.99 |
| 2024-01-08 | -49.28 |
| 2024-01-05 | -47.23 |
| 2024-01-04 | -47.23 |
| 2024-01-03 | -48.99 |
| 2024-01-02 | -49.58 |
| 2023-12-29 | -49.58 |
| 2023-12-28 | -49.28 |
| 2023-12-27 | -49.28 |
| 2023-12-22 | -49.28 |
| 2023-12-21 | -49.28 |
| 2023-12-20 | -49.28 |
| 2023-12-19 | -49.28 |
| 2023-12-18 | -49.28 |
| 2023-12-15 | -49.28 |
| 2023-12-14 | -49.58 |
| 2023-12-13 | -49.58 |
| 2023-12-12 | -49.58 |
| 2023-12-11 | -49.28 |
| 2023-12-08 | -49.28 |
| 2023-12-07 | -49.28 |
| 2023-12-06 | -49.28 |
| 2023-12-05 | -49.28 |
| 2023-12-04 | -49.28 |
| 2023-12-01 | -49.28 |
| 2023-11-30 | -49.28 |
| 2023-11-29 | -49.28 |
| 2023-11-28 | -49.28 |
| 2023-11-27 | -49.28 |
| 2023-11-24 | -49.28 |
| 2023-11-23 | -49.28 |
| 2023-11-22 | -49.28 |
| 2023-11-21 | -49.28 |
| 2023-11-20 | -49.28 |
| 2023-11-17 | -49.28 |
| 2023-11-16 | -49.28 |
| 2023-11-15 | -49.28 |
| 2023-11-14 | -49.28 |
| 2023-11-13 | -49.28 |
| 2023-11-10 | -49.28 |
| 2023-11-09 | -48.40 |
| 2023-11-08 | -44.89 |
| 2023-11-07 | -48.99 |
| 2023-11-06 | -48.99 |
| 2023-11-03 | -49.28 |
| 2023-11-02 | -49.58 |
| 2023-11-01 | -49.58 |
| 2023-10-31 | -49.58 |
| 2023-10-30 | -49.58 |
| 2023-10-27 | -49.58 |
| 2023-10-26 | -49.58 |
| 2023-10-25 | -49.58 |
| 2023-10-24 | -49.58 |
| 2023-10-20 | -49.58 |
| 2023-10-19 | -49.58 |
| 2023-10-18 | -49.58 |
| 2023-10-17 | -49.58 |
| 2023-10-16 | -49.58 |
| 2023-10-13 | -49.28 |
| 2023-10-12 | -49.28 |
| 2023-10-11 | -49.28 |
| 2023-10-10 | -49.28 |
| 2023-10-09 | -48.99 |
| 2023-10-06 | -48.99 |
| 2023-10-05 | -49.58 |
| 2023-10-04 | -49.58 |
| 2023-10-03 | -48.70 |
| 2023-09-29 | -48.70 |
| 2023-09-28 | -49.58 |
| 2023-09-27 | -49.58 |
| 2023-09-26 | -49.58 |
| 2023-09-25 | -49.58 |
| 2023-09-22 | -49.58 |
| 2023-09-21 | -49.58 |
| 2023-09-20 | -49.28 |
| 2023-09-19 | -49.28 |
| 2023-09-18 | -49.28 |
| 2023-09-15 | -49.28 |
| 2023-09-14 | -49.28 |
| 2023-09-13 | -49.28 |
| 2023-09-12 | -49.28 |
| 2023-09-11 | -49.58 |
| 2023-09-07 | -49.58 |
| 2023-09-06 | -49.58 |
| 2023-09-05 | -49.58 |
| 2023-09-04 | -49.58 |
| 2023-08-31 | -49.28 |
| 2023-08-30 | -49.28 |
| 2023-08-29 | -49.58 |
| 2023-08-28 | -49.28 |
| 2023-08-25 | -48.40 |
| 2023-08-24 | -48.40 |
| 2023-08-23 | -48.70 |
| 2023-08-22 | -48.70 |
| 2023-08-21 | -49.58 |
| 2023-08-18 | -49.58 |
| 2023-08-17 | -49.58 |
| 2023-08-16 | -49.58 |
| 2023-08-15 | -49.58 |
| 2023-08-14 | -49.58 |
| 2023-08-11 | -49.58 |
| 2023-08-10 | -49.58 |
| 2023-08-09 | -49.58 |
| 2023-08-08 | -49.58 |
| 2023-08-07 | -49.58 |
| 2023-08-04 | -49.58 |
| 2023-08-03 | -49.58 |
| 2023-08-02 | -49.28 |
| 2023-08-01 | -49.28 |
| 2023-07-31 | -49.28 |
| 2023-07-28 | -49.28 |
| 2023-07-27 | -49.28 |
| 2023-07-26 | -49.28 |
| 2023-07-25 | -49.28 |
| 2023-07-24 | -49.28 |
| 2023-07-21 | -49.28 |
| 2023-07-20 | -49.28 |
| 2023-07-19 | -49.28 |
| 2023-07-18 | -49.28 |
| 2023-07-14 | -48.70 |
| 2023-07-13 | -48.70 |
| 2023-07-12 | -48.70 |
| 2023-07-11 | -48.70 |
| 2023-07-10 | -47.82 |
| 2023-07-07 | -47.82 |
| 2023-07-06 | -47.82 |
| 2023-07-05 | -45.77 |
| 2023-07-04 | -49.28 |
| 2023-07-03 | -49.58 |
| 2023-06-30 | -49.58 |
| 2023-06-29 | -49.58 |
| 2023-06-28 | -49.58 |
| 2023-06-27 | -49.87 |
| 2023-06-26 | -51.34 |
| 2023-06-23 | -51.34 |
| 2023-06-21 | -51.34 |
| 2023-06-20 | -51.34 |
| 2023-06-19 | -51.34 |
| 2023-06-16 | -49.87 |
| 2023-06-15 | -50.16 |
| 2023-06-14 | -50.16 |
| 2023-06-13 | -50.16 |
| 2023-06-12 | -50.16 |
| 2023-06-09 | -50.16 |
| 2023-06-08 | -51.04 |
| 2023-06-07 | -49.87 |
| 2023-06-06 | -49.87 |
| 2023-06-05 | -49.87 |
| 2023-06-02 | -49.87 |
| 2023-06-01 | -51.34 |
| 2023-05-31 | -51.63 |
| 2023-05-30 | -51.63 |
| 2023-05-29 | -52.21 |
| 2023-05-25 | -52.21 |
| 2023-05-24 | -49.87 |
| 2023-05-23 | -48.40 |
| 2023-05-22 | -48.40 |
| 2023-05-19 | -48.40 |
| 2023-05-18 | -47.23 |
| 2023-05-17 | -47.23 |
| 2023-05-16 | -47.23 |
| 2023-05-15 | -47.23 |
| 2023-05-12 | -45.77 |
| 2023-05-11 | -46.35 |
| 2023-05-10 | -46.35 |
| 2023-05-09 | -46.35 |
| 2023-05-08 | -46.35 |
| 2023-05-05 | -44.30 |
| 2023-05-04 | -47.23 |
| 2023-05-03 | -47.23 |
| 2023-05-02 | -46.35 |
| 2023-04-28 | -46.64 |
| 2023-04-27 | -46.64 |
| 2023-04-26 | -46.64 |
| 2023-04-25 | -46.64 |
| 2023-04-24 | -46.64 |
| 2023-04-21 | -46.64 |
| 2023-04-20 | -46.64 |
| 2023-04-19 | -46.64 |
| 2023-04-18 | -44.30 |
| 2023-04-17 | -44.30 |
| 2023-04-14 | -44.30 |
| 2023-04-13 | -44.30 |
| 2023-04-12 | -45.77 |
| 2023-04-11 | -45.77 |
| 2023-04-06 | -46.06 |
| 2023-04-04 | -46.35 |
| 2023-04-03 | -44.01 |
| 2023-03-31 | -44.01 |
| 2023-03-30 | -45.77 |
| 2023-03-29 | -46.35 |
| 2023-03-28 | -44.59 |
| 2023-03-27 | -44.59 |
| 2023-03-24 | -44.59 |
| 2023-03-23 | -46.64 |
| 2023-03-22 | -46.64 |
| 2023-03-21 | -46.64 |
| 2023-03-20 | -46.06 |
| 2023-03-17 | -44.89 |
| 2023-03-16 | -44.89 |
| 2023-03-15 | -44.89 |
| 2023-03-14 | -44.30 |
| 2023-03-13 | -46.06 |
| 2023-03-10 | -46.06 |
| 2023-03-09 | -46.35 |
| 2023-03-08 | -46.35 |
| 2023-03-07 | -46.35 |
| 2023-03-06 | -46.64 |
| 2023-03-03 | -46.06 |
| 2023-03-02 | -44.89 |
| 2023-03-01 | -44.01 |
| 2023-02-28 | -44.01 |
| 2023-02-27 | -44.01 |
| 2023-02-24 | -44.01 |
| 2023-02-23 | -44.89 |
| 2023-02-22 | -44.89 |
| 2023-02-21 | -43.13 |
| 2023-02-20 | -43.13 |
| 2023-02-17 | -43.13 |
| 2023-02-16 | -43.13 |
| 2023-02-15 | -43.13 |
| 2023-02-14 | -41.95 |
| 2023-02-13 | -41.95 |
| 2023-02-10 | -37.56 |
| 2023-02-09 | -42.54 |
| 2023-02-08 | -43.42 |
| 2023-02-07 | -43.71 |
| 2023-02-06 | -41.07 |
| 2023-02-03 | -41.07 |
| 2023-02-02 | -41.07 |
| 2023-02-01 | -39.90 |
| 2023-01-31 | -39.90 |
| 2023-01-30 | -37.26 |
| 2023-01-27 | -36.97 |
| 2023-01-26 | -42.25 |
| 2023-01-20 | -42.25 |
| 2023-01-19 | -40.78 |
| 2023-01-18 | -40.78 |
| 2023-01-17 | -40.78 |
| 2023-01-16 | -41.37 |
| 2023-01-13 | -41.37 |
| 2023-01-12 | -41.37 |
| 2023-01-11 | -41.37 |
| 2023-01-10 | -41.37 |
| 2023-01-09 | -41.37 |
| 2023-01-06 | -41.37 |
| 2023-01-05 | -41.37 |
| 2023-01-04 | -44.30 |
| 2023-01-03 | -44.30 |
| 2022-12-30 | -44.30 |
| 2022-12-29 | -44.59 |
| 2022-12-28 | -44.59 |
| 2022-12-23 | -44.59 |
| 2022-12-22 | -44.59 |
| 2022-12-21 | -44.59 |
| 2022-12-20 | -46.94 |
| 2022-12-19 | -45.18 |
| 2022-12-16 | -45.18 |
| 2022-12-15 | -41.66 |
| 2022-12-14 | -41.95 |
| 2022-12-13 | -43.71 |
| 2022-12-12 | -41.95 |
| 2022-12-09 | -41.95 |
| 2022-12-08 | -45.47 |
| 2022-12-07 | -44.01 |
| 2022-12-06 | -44.01 |
| 2022-12-05 | -44.01 |
| 2022-12-02 | -44.30 |
| 2022-12-01 | -44.30 |
| 2022-11-30 | -39.90 |
| 2022-11-29 | -39.90 |
| 2022-11-28 | -39.90 |
| 2022-11-25 | -39.90 |
| 2022-11-24 | -39.90 |
| 2022-11-23 | -43.13 |
| 2022-11-22 | -43.13 |
| 2022-11-21 | -43.13 |
| 2022-11-18 | -43.13 |
| 2022-11-17 | -41.37 |
| 2022-11-16 | -41.37 |
| 2022-11-15 | -41.37 |
| 2022-11-14 | -41.37 |
| 2022-11-11 | -41.66 |
| 2022-11-10 | -41.66 |
| 2022-11-09 | -41.37 |
| 2022-11-08 | -41.37 |
| 2022-11-07 | -41.37 |
| 2022-11-04 | -41.37 |
| 2022-11-03 | -41.37 |
| 2022-11-02 | -41.37 |
| 2022-11-01 | -41.37 |
| 2022-10-31 | -39.61 |
| 2022-10-28 | -41.37 |
| 2022-10-27 | -42.25 |
| 2022-10-26 | -45.77 |
| 2022-10-25 | -45.77 |
| 2022-10-24 | -45.77 |
| 2022-10-21 | -45.47 |
| 2022-10-20 | -45.47 |
| 2022-10-19 | -45.47 |
| 2022-10-18 | -44.30 |
| 2022-10-17 | -46.64 |
| 2022-10-14 | -45.47 |
| 2022-10-13 | -44.30 |
| 2022-10-12 | -42.83 |
| 2022-10-11 | -40.78 |
| 2022-10-10 | -40.78 |
| 2022-10-07 | -40.78 |
| 2022-10-06 | -42.83 |
| 2022-10-05 | -42.83 |
| 2022-10-03 | -40.49 |
| 2022-09-30 | -40.49 |
| 2022-09-29 | -40.49 |
| 2022-09-28 | -40.49 |
| 2022-09-27 | -40.49 |
| 2022-09-26 | -40.49 |
| 2022-09-23 | -40.49 |
| 2022-09-22 | -37.26 |
| 2022-09-21 | -37.26 |
| 2022-09-20 | -37.26 |
| 2022-09-19 | -41.07 |
| 2022-09-16 | -41.07 |
| 2022-09-15 | -39.90 |
| 2022-09-14 | -39.02 |
| 2022-09-13 | -38.73 |
| 2022-09-09 | -34.63 |
| 2022-09-08 | -36.68 |
| 2022-09-07 | -35.50 |
| 2022-09-06 | -35.50 |
| 2022-09-05 | -35.50 |
| 2022-09-02 | -35.50 |
| 2022-09-01 | -35.50 |
| 2022-08-31 | -35.21 |
| 2022-08-30 | -35.21 |
| 2022-08-29 | -36.68 |
| 2022-08-26 | -36.68 |
| 2022-08-25 | -36.68 |
| 2022-08-24 | -36.68 |
| 2022-08-23 | -37.24 |
| 2022-08-22 | -36.68 |
| 2022-08-19 | -36.40 |
| 2022-08-18 | -35.00 |
| 2022-08-17 | -35.00 |
| 2022-08-16 | -33.03 |
| 2022-08-15 | -32.19 |
| 2022-08-12 | -29.95 |
| 2022-08-11 | -29.95 |
| 2022-08-10 | -32.75 |
| 2022-08-09 | -33.03 |
| 2022-08-08 | -32.75 |
| 2022-08-05 | -29.95 |
| 2022-08-04 | -32.75 |
| 2022-08-03 | -32.75 |
| 2022-08-02 | -32.75 |
| 2022-08-01 | -32.75 |
| 2022-07-29 | -31.35 |
| 2022-07-28 | -29.95 |
| 2022-07-27 | -29.95 |
| 2022-07-26 | -33.88 |
| 2022-07-25 | -33.88 |
| 2022-07-22 | -31.07 |
| 2022-07-21 | -29.95 |
| 2022-07-20 | -29.95 |
| 2022-07-19 | -29.95 |
| 2022-07-18 | -29.95 |
| 2022-07-15 | -29.95 |
| 2022-07-14 | -29.95 |
| 2022-07-13 | -31.35 |
| 2022-07-12 | -31.35 |
| 2022-07-11 | -31.35 |
| 2022-07-08 | -31.35 |
| 2022-07-07 | -33.32 |
| 2022-07-06 | -31.07 |
| 2022-07-05 | -31.07 |
| 2022-07-04 | -28.55 |
| 2022-06-30 | -28.55 |
| 2022-06-29 | -28.55 |
| 2022-06-28 | -29.95 |
| 2022-06-27 | -29.95 |
| 2022-06-24 | -28.55 |
| 2022-06-23 | -28.55 |
| 2022-06-22 | -28.55 |
| 2022-06-21 | -29.95 |
| 2022-06-20 | -28.55 |
| 2022-06-17 | -28.55 |
| 2022-06-16 | -28.55 |
| 2022-06-15 | -27.15 |
| 2022-06-14 | -27.15 |
| 2022-06-13 | -27.15 |
| 2022-06-10 | -25.75 |
| 2022-06-09 | -25.75 |
| 2022-06-08 | -25.75 |
| 2022-06-07 | -27.15 |
| 2022-06-06 | -27.15 |
| 2022-06-02 | -27.15 |
| 2022-06-01 | -27.15 |
| 2022-05-31 | -27.15 |
| 2022-05-30 | -27.15 |
| 2022-05-27 | -24.35 |
| 2022-05-26 | -21.55 |
| 2022-05-25 | -20.15 |
| 2022-05-24 | -18.75 |
| 2022-05-23 | -18.75 |
| 2022-05-20 | -17.34 |
| 2022-05-19 | -17.34 |
| 2022-05-18 | -17.34 |
| 2022-05-17 | -17.34 |
| 2022-05-16 | -17.34 |
| 2022-05-13 | -17.34 |
| 2022-05-12 | -20.15 |
| 2022-05-11 | -18.75 |
| 2022-05-10 | -18.75 |
| 2022-05-06 | -18.75 |
| 2022-05-05 | -17.34 |
| 2022-05-04 | -17.34 |
| 2022-05-03 | -18.75 |
| 2022-04-29 | -20.15 |
| 2022-04-28 | -21.55 |
| 2022-04-27 | -21.55 |
| 2022-04-26 | -18.75 |
| 2022-04-25 | -18.75 |
| 2022-04-22 | -20.15 |
| 2022-04-21 | -20.15 |
| 2022-04-20 | -21.55 |
| 2022-04-19 | -21.55 |
| 2022-04-14 | -21.55 |
| 2022-04-13 | -21.55 |
| 2022-04-12 | -24.35 |
| 2022-04-11 | -21.55 |
| 2022-04-08 | -22.95 |
| 2022-04-07 | -24.35 |
| 2022-04-06 | -24.35 |
| 2022-04-04 | -22.95 |
| 2022-04-01 | -24.35 |
| 2022-03-31 | -24.35 |
| 2022-03-30 | -24.35 |
| 2022-03-29 | -21.55 |
| 2022-03-28 | -22.95 |
| 2022-03-25 | -22.95 |
| 2022-03-24 | -24.35 |
| 2022-03-23 | -24.35 |
| 2022-03-22 | -24.35 |
| 2022-03-21 | -24.35 |
| 2022-03-18 | -24.35 |
| 2022-03-17 | -24.35 |
| 2022-03-16 | -22.95 |
| 2022-03-15 | -21.55 |
| 2022-03-14 | -20.15 |
| 2022-03-11 | -20.15 |
| 2022-03-10 | -27.15 |
| 2022-03-09 | -28.55 |
| 2022-03-08 | -27.15 |
| 2022-03-07 | -27.15 |
| 2022-03-04 | -20.15 |
| 2022-03-03 | -20.15 |
| 2022-03-02 | -20.15 |
| 2022-03-01 | -25.75 |
| 2022-02-28 | -25.75 |
| 2022-02-25 | -20.15 |
| 2022-02-24 | -21.55 |
| 2022-02-23 | -21.55 |
| 2022-02-22 | -17.34 |
| 2022-02-21 | -17.34 |
| 2022-02-18 | -17.34 |
| 2022-02-17 | -17.34 |
| 2022-02-16 | -17.34 |
| 2022-02-15 | -17.34 |
| 2022-02-14 | -17.34 |
| 2022-02-11 | -20.15 |
| 2022-02-10 | -20.15 |
| 2022-02-09 | -20.15 |
| 2022-02-08 | -21.55 |
| 2022-02-07 | -21.55 |
| 2022-02-04 | -21.55 |
| 2022-01-31 | -21.55 |
| 2022-01-28 | -20.15 |
| 2022-01-27 | -20.15 |
| 2022-01-26 | -20.15 |
| 2022-01-25 | -20.15 |
| 2022-01-24 | -17.34 |
| 2022-01-21 | -17.34 |
| 2022-01-20 | -15.94 |
| 2022-01-19 | -18.75 |
| 2022-01-18 | -18.75 |
| 2022-01-17 | -18.75 |
| 2022-01-14 | -18.75 |
| 2022-01-13 | -15.94 |
| 2022-01-12 | -15.94 |
| 2022-01-11 | -17.34 |
| 2022-01-10 | -20.15 |
| 2022-01-07 | -20.15 |
| 2022-01-06 | -17.34 |
| 2022-01-05 | -17.34 |
| 2022-01-04 | -17.34 |
| 2022-01-03 | -17.34 |
| 2021-12-31 | -17.34 |
| 2021-12-30 | -21.55 |
| 2021-12-29 | -22.95 |
| 2021-12-28 | -15.94 |
| 2021-12-24 | -15.94 |
| 2021-12-23 | -15.94 |
| 2021-12-22 | -15.94 |
| 2021-12-21 | -15.94 |
| 2021-12-20 | -15.94 |
| 2021-12-17 | -15.94 |
| 2021-12-16 | -15.94 |
| 2021-12-15 | -15.94 |
| 2021-12-14 | -15.94 |
| 2021-12-13 | -15.94 |
| 2021-12-10 | -14.54 |
| 2021-12-09 | -14.54 |
| 2021-12-08 | -14.54 |
| 2021-12-07 | -14.54 |
| 2021-12-06 | -13.14 |
| 2021-12-03 | -18.75 |
| 2021-12-02 | -20.15 |
| 2021-12-01 | -18.75 |
| 2021-11-30 | -18.75 |
| 2021-11-29 | -15.94 |
| 2021-11-26 | -15.94 |
| 2021-11-25 | -17.34 |
| 2021-11-24 | -17.34 |
| 2021-11-23 | -13.14 |
| 2021-11-22 | -13.14 |
| 2021-11-19 | -13.14 |
| 2021-11-18 | -13.14 |
| 2021-11-17 | -13.14 |
| 2021-11-16 | -13.14 |
| 2021-11-15 | -14.54 |
| 2021-11-12 | -10.34 |
| 2021-11-11 | -15.94 |
| 2021-11-10 | -10.34 |
| 2021-11-09 | -8.94 |
| 2021-11-08 | -8.94 |
| 2021-11-05 | -8.94 |
| 2021-11-04 | -14.54 |
| 2021-11-03 | -14.54 |
| 2021-11-02 | -14.54 |
| 2021-11-01 | -8.94 |
| 2021-10-29 | -0.53 |
| 2021-10-28 | -0.53 |
| 2021-10-27 | -0.53 |
| 2021-10-26 | -0.53 |
| 2021-10-25 | -0.53 |
| 2021-10-22 | -0.53 |
| 2021-10-21 | -1.93 |
| 2021-10-20 | -1.93 |
| 2021-10-19 | -1.93 |
| 2021-10-18 | -4.74 |
| 2021-10-15 | -7.54 |
| 2021-10-12 | -11.74 |
| 2021-10-11 | -11.74 |
| 2021-10-08 | -10.34 |
| 2021-10-07 | -8.94 |
| 2021-10-06 | -15.94 |
| 2021-10-05 | -15.94 |
| 2021-10-04 | -14.54 |
| 2021-09-30 | -11.74 |
| 2021-09-29 | -14.54 |
| 2021-09-28 | -11.74 |
| 2021-09-27 | -11.74 |
| 2021-09-24 | -11.74 |
| 2021-09-23 | -11.74 |
| 2021-09-21 | -11.74 |
| 2021-09-20 | -13.14 |
| 2021-09-17 | -6.14 |
| 2021-09-16 | -13.14 |
| 2021-09-15 | -8.94 |
| 2021-09-14 | -10.34 |
| 2021-09-13 | -10.34 |
| 2021-09-10 | -10.34 |
| 2021-09-09 | -10.34 |
| 2021-09-08 | -10.34 |
| 2021-09-07 | -10.34 |
| 2021-09-06 | -7.54 |
| 2021-09-03 | -7.54 |
| 2021-09-02 | -13.14 |
| 2021-09-01 | -13.14 |
| 2021-08-31 | -8.94 |
| 2021-08-30 | -8.94 |
| 2021-08-27 | -4.74 |
| 2021-08-26 | -14.54 |
| 2021-08-25 | -14.54 |
| 2021-08-24 | -14.54 |
| 2021-08-23 | -15.90 |
| 2021-08-20 | -11.83 |
| 2021-08-19 | -14.54 |
| 2021-08-18 | -14.54 |
| 2021-08-17 | -13.19 |
| 2021-08-16 | -11.83 |
| 2021-08-13 | -10.47 |
| 2021-08-12 | -3.69 |
| 2021-08-11 | -13.19 |
| 2021-08-10 | -14.54 |
| 2021-08-09 | -13.19 |
| 2021-08-06 | -11.83 |
| 2021-08-05 | -9.12 |
| 2021-08-04 | -11.83 |
| 2021-08-03 | -18.61 |
| 2021-08-02 | -18.61 |
| 2021-07-30 | -11.83 |
| 2021-07-29 | -10.47 |
| 2021-07-28 | -15.90 |
| 2021-07-27 | -15.90 |
| 2021-07-26 | -11.83 |
| 2021-07-23 | -10.47 |
| 2021-07-22 | -10.47 |
| 2021-07-21 | -10.47 |
| 2021-07-20 | -10.47 |
| 2021-07-19 | -10.47 |
| 2021-07-16 | -10.47 |
| 2021-07-15 | -11.83 |
| 2021-07-14 | -10.47 |
| 2021-07-13 | -10.47 |
| 2021-07-12 | -11.83 |
| 2021-07-09 | -7.76 |
| 2021-07-08 | -10.47 |
| 2021-07-07 | -5.05 |
| 2021-07-06 | -5.05 |
| 2021-07-05 | -6.40 |
| 2021-07-02 | -2.33 |
| 2021-06-30 | -2.33 |
| 2021-06-29 | -3.69 |
| 2021-06-28 | -0.98 |
| 2021-06-25 | 0.38 |
| 2021-06-24 | -6.40 |
| 2021-06-23 | -6.40 |
| 2021-06-22 | -9.12 |
| 2021-06-21 | -10.47 |
| 2021-06-18 | -10.47 |
| 2021-06-17 | -9.12 |
| 2021-06-16 | -9.12 |
| 2021-06-15 | -9.12 |
| 2021-06-11 | -5.05 |
| 2021-06-10 | -5.05 |
| 2021-06-09 | -6.40 |
| 2021-06-08 | -6.40 |
| 2021-06-07 | -0.98 |
| 2021-06-04 | -5.05 |
| 2021-06-03 | -2.33 |
| 2021-06-02 | -0.98 |
| 2021-06-01 | -2.33 |
| 2021-05-31 | 0.38 |
| 2021-05-28 | 4.45 |
| 2021-05-27 | 5.80 |
| 2021-05-26 | 5.80 |
| 2021-05-25 | 4.45 |
| 2021-05-24 | 7.16 |
| 2021-05-21 | 7.16 |
| 2021-05-20 | 5.80 |
| 2021-05-18 | 5.80 |
| 2021-05-17 | 3.09 |
| 2021-05-14 | 5.80 |
| 2021-05-13 | 8.52 |
| 2021-05-12 | 20.73 |
| 2021-05-11 | 11.23 |
| 2021-05-10 | 12.59 |
| 2021-05-07 | -3.69 |
| 2021-05-06 | -9.12 |
| 2021-05-05 | -7.76 |
| 2021-05-04 | -7.76 |
| 2021-05-03 | -7.76 |
| 2021-04-30 | -9.12 |
| 2021-04-29 | -7.76 |
| 2021-04-28 | -7.76 |
| 2021-04-27 | -13.19 |
| 2021-04-26 | -14.54 |
| 2021-04-23 | -13.19 |
| 2021-04-22 | -11.83 |
| 2021-04-21 | -11.83 |
| 2021-04-20 | -11.83 |
| 2021-04-19 | -13.19 |
| 2021-04-16 | -14.54 |
| 2021-04-15 | -13.19 |
| 2021-04-14 | -11.83 |
| 2021-04-13 | -13.19 |
| 2021-04-12 | -13.19 |
| 2021-04-09 | -11.83 |
| 2021-04-08 | -14.54 |
| 2021-04-07 | -18.61 |
| 2021-04-01 | -15.90 |
| 2021-03-31 | -18.61 |
| 2021-03-30 | -17.26 |
| 2021-03-29 | -17.26 |
| 2021-03-26 | -17.26 |
| 2021-03-25 | -17.26 |
| 2021-03-24 | -15.90 |
| 2021-03-23 | -15.90 |
| 2021-03-22 | -17.26 |
| 2021-03-19 | -11.83 |
| 2021-03-18 | -11.83 |
| 2021-03-17 | -14.54 |
| 2021-03-16 | -10.47 |
| 2021-03-15 | -9.12 |
| 2021-03-12 | -9.12 |
| 2021-03-11 | -15.90 |
| 2021-03-10 | -11.83 |
| 2021-03-09 | -14.54 |
| 2021-03-08 | -13.19 |
| 2021-03-05 | -9.12 |
| 2021-03-04 | -9.12 |
| 2021-03-03 | -9.12 |
| 2021-03-02 | -10.47 |
| 2021-03-01 | -10.47 |
| 2021-02-26 | -5.05 |
| 2021-02-25 | -5.05 |
| 2021-02-24 | -10.47 |
| 2021-02-23 | -5.05 |
| 2021-02-22 | -9.12 |
| 2021-02-19 | -10.47 |
| 2021-02-18 | -11.83 |
| 2021-02-17 | -7.76 |
| 2021-02-16 | -2.33 |
| 2021-02-11 | -19.97 |
| 2021-02-10 | -19.97 |
| 2021-02-09 | -19.97 |
| 2021-02-08 | -19.97 |
| 2021-02-05 | -18.61 |
| 2021-02-04 | -15.90 |
| 2021-02-03 | -22.68 |
| 2021-02-02 | -24.04 |
| 2021-02-01 | -19.97 |
| 2021-01-29 | -18.61 |
| 2021-01-28 | -21.32 |
| 2021-01-27 | -17.26 |
| 2021-01-26 | -11.83 |
| 2021-01-25 | -11.83 |
| 2021-01-22 | -13.19 |
| 2021-01-21 | -24.04 |
| 2021-01-20 | -29.46 |
| 2021-01-19 | -30.82 |
| 2021-01-18 | -24.04 |
| 2021-01-15 | -29.46 |
| 2021-01-14 | -29.46 |
| 2021-01-13 | -29.46 |
| 2021-01-12 | -29.46 |
| 2021-01-11 | -29.46 |
| 2021-01-08 | -29.46 |
| 2021-01-07 | -29.46 |
| 2021-01-06 | -25.39 |
| 2021-01-05 | -26.75 |
| 2021-01-04 | -26.75 |
| 2020-12-31 | -28.11 |
| 2020-12-30 | -32.99 |
| 2020-12-29 | -33.53 |
| 2020-12-28 | -32.99 |
| 2020-12-24 | -29.46 |
| 2020-12-23 | -29.46 |
| 2020-12-22 | -32.18 |
| 2020-12-21 | -32.99 |
| 2020-12-18 | -26.75 |
| 2020-12-17 | -30.82 |
| 2020-12-16 | -29.46 |
| 2020-12-15 | -29.46 |
| 2020-12-14 | -29.46 |
| 2020-12-11 | -28.11 |
| 2020-12-10 | -30.82 |
| 2020-12-09 | -30.82 |
| 2020-12-08 | -34.35 |
| 2020-12-07 | -30.82 |
| 2020-12-04 | -29.46 |
| 2020-12-03 | -29.46 |
| 2020-12-02 | -34.35 |
| 2020-12-01 | -34.35 |
| 2020-11-30 | -34.35 |
| 2020-11-27 | -36.79 |
| 2020-11-26 | -37.06 |
| 2020-11-25 | -34.89 |
| 2020-11-24 | -34.62 |
| 2020-11-23 | -38.14 |
| 2020-11-20 | -38.96 |
| 2020-11-19 | -39.50 |
| 2020-11-18 | -37.60 |
| 2020-11-17 | -37.60 |
| 2020-11-16 | -37.60 |
| 2020-11-13 | -37.60 |
| 2020-11-12 | -37.60 |
| 2020-11-11 | -37.60 |
| 2020-11-10 | -37.60 |
| 2020-11-09 | -35.70 |
| 2020-11-06 | -37.60 |
| 2020-11-05 | -37.60 |
| 2020-11-04 | -32.72 |
| 2020-11-03 | -32.72 |
| 2020-11-02 | -32.72 |
| 2020-10-30 | -32.45 |
| 2020-10-29 | -36.52 |
| 2020-10-28 | -35.43 |
| 2020-10-27 | -33.80 |
| 2020-10-23 | -29.46 |
| 2020-10-22 | -30.82 |
| 2020-10-21 | -30.82 |
| 2020-10-20 | -32.18 |
| 2020-10-19 | -40.04 |
| 2020-10-16 | -37.60 |
| 2020-10-15 | -39.77 |
| 2020-10-14 | -39.77 |
| 2020-10-12 | -39.77 |
| 2020-10-09 | -38.96 |
| 2020-10-08 | -40.32 |
| 2020-10-07 | -40.59 |
| 2020-10-06 | -40.59 |
| 2020-10-05 | -35.16 |
| 2020-09-30 | -35.16 |
| 2020-09-29 | -43.03 |
| 2020-09-28 | -43.03 |
| 2020-09-25 | -43.03 |
| 2020-09-24 | -43.03 |
| 2020-09-23 | -43.03 |
| 2020-09-22 | -43.03 |
| 2020-09-21 | -43.03 |
| 2020-09-18 | -43.03 |
| 2020-09-17 | -43.03 |
| 2020-09-16 | -43.03 |
| 2020-09-15 | -43.03 |
| 2020-09-14 | -43.03 |
| 2020-09-11 | -42.49 |
| 2020-09-10 | -42.49 |
| 2020-09-09 | -42.49 |
| 2020-09-08 | -42.49 |
| 2020-09-07 | -40.32 |
| 2020-09-04 | -40.86 |
| 2020-09-03 | -42.49 |
| 2020-09-02 | -41.67 |
| 2020-09-01 | -40.86 |
| 2020-08-31 | -40.86 |
| 2020-08-28 | -40.86 |
| 2020-08-27 | -40.86 |
| 2020-08-26 | -41.13 |
| 2020-08-25 | -41.40 |
| 2020-08-24 | -40.32 |
| 2020-08-21 | -41.94 |
| 2020-08-20 | -41.67 |
| 2020-08-19 | -41.67 |
| 2020-08-18 | -41.67 |
| 2020-08-17 | -41.67 |
| 2020-08-14 | -41.67 |
| 2020-08-13 | -41.67 |
| 2020-08-12 | -42.21 |
| 2020-08-11 | -41.13 |
| 2020-08-10 | -41.13 |
| 2020-08-07 | -41.13 |
| 2020-08-06 | -41.13 |
| 2020-08-05 | -41.13 |
| 2020-08-04 | -42.21 |
| 2020-08-03 | -42.49 |
| 2020-07-31 | -42.49 |
| 2020-07-30 | -41.94 |
| 2020-07-29 | -42.49 |
| 2020-07-28 | -43.57 |
| 2020-07-27 | -44.66 |
| 2020-07-24 | -44.11 |
| 2020-07-23 | -40.32 |
| 2020-07-22 | -40.32 |
| 2020-07-21 | -40.32 |
| 2020-07-20 | -40.59 |
| 2020-07-17 | -39.77 |
| 2020-07-16 | -39.77 |
| 2020-07-15 | -39.77 |
| 2020-07-14 | -38.96 |
| 2020-07-13 | -34.89 |
| 2020-07-10 | -36.52 |
| 2020-07-09 | -35.70 |
| 2020-07-08 | -39.77 |
| 2020-07-07 | -37.60 |
| 2020-07-06 | -38.96 |
| 2020-07-03 | -39.50 |
| 2020-07-02 | -39.23 |
| 2020-06-30 | -42.76 |
| 2020-06-29 | -42.76 |
| 2020-06-26 | -42.76 |
| 2020-06-24 | -37.06 |
| 2020-06-23 | -37.06 |
| 2020-06-22 | -37.06 |
| 2020-06-19 | -39.77 |
| 2020-06-18 | -39.77 |
| 2020-06-17 | -39.77 |
| 2020-06-16 | -39.77 |
| 2020-06-15 | -38.96 |
| 2020-06-12 | -38.96 |
| 2020-06-11 | -38.42 |
| 2020-06-10 | -37.60 |
| 2020-06-09 | -37.60 |
| 2020-06-08 | -37.60 |
| 2020-06-05 | -37.60 |
| 2020-06-04 | -39.23 |
| 2020-06-03 | -39.23 |
| 2020-06-02 | -39.50 |
| 2020-06-01 | -42.76 |
| 2020-05-29 | -40.86 |
| 2020-05-28 | -43.03 |
| 2020-05-27 | -44.38 |
| 2020-05-26 | -40.04 |
| 2020-05-25 | -39.50 |
| 2020-05-22 | -37.87 |
| 2020-05-21 | -43.03 |
| 2020-05-20 | -36.25 |
| 2020-05-19 | -36.25 |
| 2020-05-18 | -36.25 |
| 2020-05-15 | -40.59 |
| 2020-05-14 | -37.33 |
| 2020-05-13 | -34.89 |
| 2020-05-12 | -43.03 |
| 2020-05-11 | -43.03 |
| 2020-05-08 | -43.03 |
| 2020-05-07 | -45.74 |
| 2020-05-06 | -43.03 |
| 2020-05-05 | -43.03 |
| 2020-05-04 | -43.03 |
| 2020-04-29 | -44.93 |
| 2020-04-28 | -45.20 |
| 2020-04-27 | -45.20 |
| 2020-04-24 | -45.20 |
| 2020-04-23 | -44.66 |
| 2020-04-22 | -45.20 |
| 2020-04-21 | -43.03 |
| 2020-04-20 | -43.84 |
| 2020-04-17 | -43.03 |
| 2020-04-16 | -43.03 |
| 2020-04-15 | -42.49 |
| 2020-04-14 | -44.93 |
| 2020-04-09 | -40.32 |
| 2020-04-08 | -44.38 |
| 2020-04-07 | -36.25 |
| 2020-04-06 | -36.25 |
| 2020-04-03 | -34.89 |
| 2020-04-02 | -44.38 |
| 2020-04-01 | -44.38 |
| 2020-03-31 | -43.57 |
| 2020-03-30 | -33.53 |
| 2020-03-27 | -33.53 |
| 2020-03-26 | -37.60 |
| 2020-03-25 | -37.60 |
| 2020-03-24 | -37.60 |
| 2020-03-23 | -37.60 |
| 2020-03-20 | -37.60 |
| 2020-03-19 | -40.32 |
| 2020-03-18 | -34.89 |
| 2020-03-17 | -34.89 |
| 2020-03-16 | -34.89 |
| 2020-03-13 | -32.18 |
| 2020-03-12 | -32.18 |
| 2020-03-11 | -30.82 |
| 2020-03-10 | -35.16 |
| 2020-03-09 | -34.89 |
| 2020-03-06 | -26.75 |
| 2020-03-05 | -26.75 |
| 2020-03-04 | -26.75 |
| 2020-03-03 | -26.75 |
| 2020-03-02 | -32.18 |
| 2020-02-28 | -28.11 |
| 2020-02-27 | -28.11 |
| 2020-02-26 | -28.11 |
| 2020-02-25 | -26.75 |
| 2020-02-24 | -25.39 |
| 2020-02-21 | -25.39 |
| 2020-02-20 | -26.75 |
| 2020-02-19 | -26.75 |
| 2020-02-18 | -24.04 |
| 2020-02-17 | -25.39 |
| 2020-02-14 | -21.32 |
| 2020-02-13 | -21.32 |
| 2020-02-12 | -24.04 |
| 2020-02-11 | -24.04 |
| 2020-02-10 | -24.04 |
| 2020-02-07 | -18.61 |
| 2020-02-06 | -18.61 |
| 2020-02-05 | -18.61 |
| 2020-02-04 | -18.61 |
| 2020-02-03 | -18.61 |
| 2020-01-31 | -18.61 |
| 2020-01-30 | -18.61 |
| 2020-01-29 | -18.61 |
| 2020-01-24 | -18.61 |
| 2020-01-23 | -18.61 |
| 2020-01-22 | -18.61 |
| 2020-01-21 | -19.97 |
| 2020-01-20 | -19.97 |
| 2020-01-17 | -19.97 |
| 2020-01-16 | -19.97 |
| 2020-01-15 | -19.97 |
| 2020-01-14 | -19.97 |
| 2020-01-13 | -19.97 |
| 2020-01-10 | -19.97 |
| 2020-01-09 | -19.97 |
| 2020-01-08 | -19.97 |
| 2020-01-07 | -19.97 |
| 2020-01-06 | -19.97 |
| 2020-01-03 | -19.97 |
| 2020-01-02 | -15.90 |
| 2019-12-31 | -11.83 |
| 2019-12-30 | -21.32 |
| 2019-12-27 | -22.68 |
| 2019-12-24 | -26.75 |
| 2019-12-23 | -26.75 |
| 2019-12-20 | -18.61 |
| 2019-12-19 | -18.61 |
| 2019-12-18 | -17.26 |
| 2019-12-17 | -17.26 |
| 2019-12-16 | -15.90 |
| 2019-12-13 | -18.61 |
| 2019-12-12 | -21.32 |
| 2019-12-11 | -26.75 |
| 2019-12-10 | -18.61 |
| 2019-12-09 | -21.32 |
| 2019-12-06 | -21.32 |
| 2019-12-05 | -21.32 |
| 2019-12-04 | -21.32 |
| 2019-12-03 | -21.32 |
| 2019-12-02 | -21.32 |
| 2019-11-29 | -19.97 |
| 2019-11-28 | -19.97 |
| 2019-11-27 | -19.97 |
| 2019-11-26 | -18.61 |
| 2019-11-25 | -15.90 |
| 2019-11-22 | -13.19 |
| 2019-11-21 | -22.68 |
| 2019-11-20 | -17.26 |
| 2019-11-19 | -18.61 |
| 2019-11-18 | -18.61 |
| 2019-11-15 | -17.26 |
| 2019-11-14 | -18.61 |
| 2019-11-13 | -18.61 |
| 2019-11-12 | -17.26 |
| 2019-11-11 | -17.26 |
| 2019-11-08 | -15.90 |
| 2019-11-07 | -15.90 |
| 2019-11-06 | -15.90 |
| 2019-11-05 | -15.90 |
| 2019-11-04 | -18.61 |
| 2019-11-01 | -18.61 |
| 2019-10-31 | -18.61 |
| 2019-10-30 | -15.90 |
| 2019-10-29 | -14.54 |
| 2019-10-28 | -14.54 |
| 2019-10-25 | -15.90 |
| 2019-10-24 | -15.90 |
| 2019-10-23 | -13.19 |
| 2019-10-22 | -18.61 |
| 2019-10-21 | -17.26 |
| 2019-10-18 | -17.26 |
| 2019-10-17 | -15.90 |
| 2019-10-16 | -15.90 |
| 2019-10-15 | -15.90 |
| 2019-10-14 | -15.90 |
| 2019-10-11 | -14.54 |
| 2019-10-10 | -18.61 |
| 2019-10-09 | -18.61 |
| 2019-10-08 | -14.54 |
| 2019-10-04 | -13.19 |
| 2019-10-03 | -17.26 |
| 2019-10-02 | -15.90 |
| 2019-09-30 | -15.90 |
| 2019-09-27 | -15.90 |
| 2019-09-26 | -15.90 |
| 2019-09-25 | -13.19 |
| 2019-09-24 | -13.19 |
| 2019-09-23 | -13.19 |
| 2019-09-20 | -11.83 |
| 2019-09-19 | -10.47 |
| 2019-09-18 | -13.19 |
| 2019-09-17 | -13.19 |
| 2019-09-16 | -13.19 |
| 2019-09-13 | -10.47 |
| 2019-09-12 | -10.47 |
| 2019-09-11 | -10.47 |
| 2019-09-10 | -10.47 |
| 2019-09-09 | -13.19 |
| 2019-09-06 | -11.83 |
| 2019-09-05 | -7.76 |
| 2019-09-04 | -10.47 |
| 2019-09-03 | -7.76 |
| 2019-09-02 | -7.76 |
| 2019-08-30 | -7.76 |
| 2019-08-29 | -7.76 |
| 2019-08-28 | -9.12 |
| 2019-08-27 | -6.40 |
| 2019-08-26 | -6.40 |
| 2019-08-23 | -5.05 |
| 2019-08-22 | -2.33 |
| 2019-08-21 | -10.47 |
| 2019-08-20 | -11.83 |
| 2019-08-19 | -2.33 |
| 2019-08-16 | 0.38 |
| 2019-08-15 | -7.76 |
| 2019-08-14 | -6.40 |
| 2019-08-13 | -6.40 |
| 2019-08-12 | -3.69 |
| 2019-08-09 | 0.38 |
| 2019-08-08 | 0.38 |
| 2019-08-07 | 0.38 |
| 2019-08-06 | -5.05 |
| 2019-08-05 | 0.38 |
| 2019-08-02 | 0.38 |
| 2019-08-01 | 0.38 |
| 2019-07-31 | 3.09 |
| 2019-07-30 | 4.45 |
| 2019-07-29 | 4.45 |
| 2019-07-26 | 3.09 |
| 2019-07-25 | 1.74 |
| 2019-07-24 | 3.09 |
| 2019-07-23 | 3.09 |
| 2019-07-22 | 3.09 |
| 2019-07-19 | 4.45 |
| 2019-07-18 | 3.09 |
| 2019-07-17 | 7.16 |
| 2019-07-16 | 7.16 |
| 2019-07-15 | 7.16 |
| 2019-07-12 | 8.52 |
| 2019-07-11 | 7.16 |
| 2019-07-10 | 5.80 |
| 2019-07-09 | 5.80 |
| 2019-07-08 | 3.09 |
| 2019-07-05 | 3.09 |
| 2019-07-04 | 3.09 |
| 2019-07-03 | 3.09 |
| 2019-07-02 | 4.45 |
| 2019-06-28 | 4.45 |
| 2019-06-27 | 7.16 |
| 2019-06-26 | 8.52 |
| 2019-06-25 | 8.52 |
| 2019-06-24 | 8.52 |
| 2019-06-21 | 9.87 |
| 2019-06-20 | 4.45 |
| 2019-06-19 | 8.52 |
| 2019-06-18 | 7.16 |
| 2019-06-17 | 7.16 |
| 2019-06-14 | 3.09 |
| 2019-06-13 | 3.09 |
| 2019-06-12 | 3.09 |
| 2019-06-11 | 3.09 |
| 2019-06-10 | 4.45 |
| 2019-06-06 | 7.16 |
| 2019-06-05 | 7.16 |
| 2019-06-04 | 7.16 |
| 2019-06-03 | 7.16 |
| 2019-05-31 | 8.52 |
| 2019-05-30 | 8.52 |
| 2019-05-29 | 8.52 |
| 2019-05-28 | 5.80 |
| 2019-05-27 | 5.80 |
| 2019-05-24 | 5.80 |
| 2019-05-23 | 5.80 |
| 2019-05-22 | 5.80 |
| 2019-05-21 | 5.80 |
| 2019-05-20 | 5.80 |
| 2019-05-17 | 5.80 |
| 2019-05-16 | 7.16 |
| 2019-05-15 | 7.16 |
| 2019-05-14 | 5.80 |
| 2019-05-10 | 9.87 |
| 2019-05-09 | 13.94 |
| 2019-05-08 | 11.23 |
| 2019-05-07 | 11.23 |
| 2019-05-06 | 13.94 |
| 2019-05-03 | 16.66 |
| 2019-05-02 | 15.30 |
| 2019-04-30 | 15.30 |
| 2019-04-29 | 15.30 |
| 2019-04-26 | 18.01 |
| 2019-04-25 | 15.30 |
| 2019-04-24 | 15.30 |
| 2019-04-23 | 15.30 |
| 2019-04-18 | 19.37 |
| 2019-04-17 | 20.73 |
| 2019-04-16 | 16.66 |
| 2019-04-15 | 19.37 |
| 2019-04-12 | 16.66 |
| 2019-04-11 | 19.37 |
| 2019-04-10 | 19.37 |
| 2019-04-09 | 16.66 |
| 2019-04-08 | 16.66 |
| 2019-04-04 | 16.66 |
| 2019-04-03 | 19.37 |
| 2019-04-02 | 16.66 |
| 2019-04-01 | 16.66 |
| 2019-03-29 | 19.37 |
| 2019-03-28 | 19.37 |
| 2019-03-27 | 19.37 |
| 2019-03-26 | 19.37 |
| 2019-03-25 | 16.66 |
| 2019-03-22 | 16.66 |
| 2019-03-21 | 19.37 |
| 2019-03-20 | 16.66 |
| 2019-03-19 | 19.37 |
| 2019-03-18 | 19.37 |
| 2019-03-15 | 19.37 |
| 2019-03-14 | 16.66 |
| 2019-03-13 | 19.37 |
| 2019-03-12 | 19.37 |
| 2019-03-11 | 19.37 |
| 2019-03-08 | 16.66 |
| 2019-03-07 | 16.66 |
| 2019-03-06 | 15.30 |
| 2019-03-05 | 13.94 |
| 2019-03-04 | 15.30 |
| 2019-03-01 | 16.66 |
| 2019-02-28 | 16.66 |
| 2019-02-27 | 16.66 |
| 2019-02-26 | 16.66 |
| 2019-02-25 | 16.66 |
| 2019-02-22 | 16.66 |
| 2019-02-21 | 16.66 |
| 2019-02-20 | 16.66 |
| 2019-02-19 | 15.30 |
| 2019-02-18 | 15.30 |
| 2019-02-15 | 18.01 |
| 2019-02-14 | 13.94 |
| 2019-02-13 | 16.66 |
| 2019-02-12 | 15.30 |
| 2019-02-11 | 13.94 |
| 2019-02-08 | 13.94 |
| 2019-02-04 | 13.94 |
| 2019-02-01 | 13.94 |
| 2019-01-31 | 11.23 |
| 2019-01-30 | 12.59 |
| 2019-01-29 | 12.59 |
| 2019-01-28 | 12.59 |
| 2019-01-25 | 12.59 |
| 2019-01-24 | 7.16 |
| 2019-01-23 | 11.23 |
| 2019-01-22 | 11.23 |
| 2019-01-21 | 13.94 |
| 2019-01-18 | 13.94 |
| 2019-01-17 | 7.16 |
| 2019-01-16 | 7.16 |
| 2019-01-15 | 7.16 |
| 2019-01-14 | 4.45 |
| 2019-01-11 | 8.52 |
| 2019-01-10 | 7.16 |
| 2019-01-09 | 7.16 |
| 2019-01-08 | 11.23 |
| 2019-01-07 | 11.23 |
| 2019-01-04 | 11.23 |
| 2019-01-03 | 7.16 |
| 2019-01-02 | 7.16 |
| 2018-12-31 | 9.87 |
| 2018-12-28 | 9.87 |
| 2018-12-27 | 5.80 |
| 2018-12-24 | 7.16 |
| 2018-12-21 | 7.16 |
| 2018-12-20 | 7.16 |
| 2018-12-19 | 8.52 |
| 2018-12-18 | 8.52 |
| 2018-12-17 | 12.59 |
| 2018-12-14 | 12.59 |
| 2018-12-13 | 12.59 |
| 2018-12-12 | 12.59 |
| 2018-12-11 | 12.59 |
| 2018-12-10 | 12.59 |
| 2018-12-07 | 12.59 |
| 2018-12-06 | 9.87 |
| 2018-12-05 | 9.87 |
| 2018-12-04 | 11.23 |
| 2018-12-03 | 11.23 |
| 2018-11-30 | 12.59 |
| 2018-11-29 | 12.59 |
| 2018-11-28 | 12.59 |
| 2018-11-27 | 15.30 |
| 2018-11-26 | 13.94 |
| 2018-11-23 | 13.94 |
| 2018-11-22 | 12.59 |
| 2018-11-21 | 12.59 |
| 2018-11-20 | 15.30 |
| 2018-11-19 | 12.59 |
| 2018-11-16 | 19.37 |
| 2018-11-15 | 13.94 |
| 2018-11-14 | 13.94 |
| 2018-11-13 | 19.37 |
| 2018-11-12 | 16.66 |
| 2018-11-09 | 20.73 |
| 2018-11-08 | 22.08 |
| 2018-11-07 | 22.08 |
| 2018-11-06 | 18.01 |
| 2018-11-05 | 18.01 |
| 2018-11-02 | 22.08 |
| 2018-11-01 | 12.59 |
| 2018-10-31 | 13.94 |
| 2018-10-30 | 8.52 |
| 2018-10-29 | 8.52 |
| 2018-10-26 | 8.52 |
| 2018-10-25 | 8.52 |
| 2018-10-24 | 8.52 |
| 2018-10-23 | 8.52 |
| 2018-10-22 | 13.94 |
| 2018-10-19 | 15.30 |
| 2018-10-18 | 18.01 |
| 2018-10-16 | 19.37 |
| 2018-10-15 | 27.51 |
| 2018-10-12 | 30.22 |
| 2018-10-11 | 23.44 |
| 2018-10-10 | 27.51 |
| 2018-10-09 | 27.51 |
| 2018-10-08 | 26.15 |
| 2018-10-05 | 35.65 |
| 2018-10-04 | 38.36 |
| 2018-10-03 | 38.36 |
| 2018-10-02 | 41.07 |
| 2018-09-28 | 38.36 |
| 2018-09-27 | 35.65 |
| 2018-09-26 | 35.65 |
| 2018-09-24 | 35.65 |
| 2018-09-21 | 38.36 |
| 2018-09-20 | 38.36 |
| 2018-09-19 | 38.36 |
| 2018-09-18 | 38.36 |
| 2018-09-17 | 38.36 |
| 2018-09-14 | 38.36 |
| 2018-09-13 | 38.36 |
| 2018-09-12 | 38.36 |
| 2018-09-11 | 38.36 |
| 2018-09-10 | 43.79 |
| 2018-09-07 | 43.79 |
| 2018-09-06 | 49.21 |
| 2018-09-05 | 49.21 |
| 2018-09-04 | 43.79 |
| 2018-09-03 | 46.50 |
| 2018-08-31 | 46.50 |
| 2018-08-30 | 49.21 |
| 2018-08-29 | 46.50 |
| 2018-08-28 | 46.50 |
| 2018-08-27 | 45.14 |
| 2018-08-24 | 45.14 |
| 2018-08-23 | 45.14 |
| 2018-08-22 | 39.86 |
| 2018-08-21 | 39.86 |
| 2018-08-20 | 39.86 |
| 2018-08-17 | 39.86 |
| 2018-08-16 | 37.23 |
| 2018-08-15 | 45.14 |
| 2018-08-14 | 42.50 |
| 2018-08-13 | 39.86 |
| 2018-08-10 | 45.14 |
| 2018-08-09 | 45.14 |
| 2018-08-08 | 42.50 |
| 2018-08-07 | 47.78 |
| 2018-08-06 | 45.14 |
| 2018-08-03 | 50.42 |
| 2018-08-02 | 50.42 |
| 2018-08-01 | 50.42 |
| 2018-07-31 | 50.42 |
| 2018-07-30 | 50.42 |
| 2018-07-27 | 47.78 |
| 2018-07-26 | 47.78 |
| 2018-07-25 | 47.78 |
| 2018-07-24 | 47.78 |
| 2018-07-23 | 47.78 |
| 2018-07-20 | 47.78 |
| 2018-07-19 | 47.78 |
| 2018-07-18 | 45.14 |
| 2018-07-17 | 47.78 |
| 2018-07-16 | 50.42 |
| 2018-07-13 | 53.06 |
| 2018-07-12 | 50.42 |
| 2018-07-11 | 47.78 |
| 2018-07-10 | 50.42 |
| 2018-07-09 | 50.42 |
| 2018-07-06 | 50.42 |
| 2018-07-05 | 47.78 |
| 2018-07-04 | 47.78 |
| 2018-07-03 | 50.42 |
| 2018-06-29 | 55.70 |
| 2018-06-28 | 50.42 |
| 2018-06-27 | 66.25 |
| 2018-06-26 | 74.17 |
| 2018-06-25 | 71.53 |
| 2018-06-22 | 68.89 |
| 2018-06-21 | 68.89 |
| 2018-06-20 | 74.17 |
| 2018-06-19 | 74.17 |
| 2018-06-15 | 74.17 |
| 2018-06-14 | 79.45 |
| 2018-06-13 | 79.45 |
| 2018-06-12 | 79.45 |
| 2018-06-11 | 76.81 |
| 2018-06-08 | 74.17 |
| 2018-06-07 | 79.45 |
| 2018-06-06 | 76.81 |
| 2018-06-05 | 76.81 |
| 2018-06-04 | 76.81 |
| 2018-06-01 | 71.53 |
| 2018-05-31 | 71.53 |
| 2018-05-30 | 71.53 |
| 2018-05-29 | 74.17 |
| 2018-05-28 | 71.53 |
| 2018-05-25 | 68.89 |
| 2018-05-24 | 74.17 |
| 2018-05-23 | 74.17 |
| 2018-05-21 | 74.17 |
| 2018-05-18 | 71.53 |
| 2018-05-17 | 71.53 |
| 2018-05-16 | 71.53 |
| 2018-05-15 | 76.81 |
| 2018-05-14 | 74.17 |
| 2018-05-11 | 76.81 |
| 2018-05-10 | 74.17 |
| 2018-05-09 | 74.17 |
| 2018-05-08 | 76.81 |
| 2018-05-07 | 76.81 |
| 2018-05-04 | 71.53 |
| 2018-05-03 | 82.09 |
| 2018-05-02 | 74.17 |
| 2018-04-30 | 71.53 |
| 2018-04-27 | 71.53 |
| 2018-04-26 | 71.53 |
| 2018-04-25 | 74.17 |
| 2018-04-24 | 87.37 |
| 2018-04-23 | 87.37 |
| 2018-04-20 | 84.73 |
| 2018-04-19 | 95.28 |
| 2018-04-18 | 74.17 |
| 2018-04-17 | 74.17 |
| 2018-04-16 | 74.17 |
| 2018-04-13 | 76.81 |
| 2018-04-12 | 76.81 |
| 2018-04-11 | 79.45 |
| 2018-04-10 | 79.45 |
| 2018-04-09 | 76.81 |
| 2018-04-06 | 76.81 |
| 2018-04-04 | 71.53 |
| 2018-04-03 | 76.81 |
| 2018-03-29 | 71.53 |
| 2018-03-28 | 71.53 |
| 2018-03-27 | 71.53 |
| 2018-03-26 | 74.17 |
| 2018-03-23 | 74.17 |
| 2018-03-22 | 74.17 |
| 2018-03-21 | 74.17 |
| 2018-03-20 | 76.81 |
| 2018-03-19 | 74.17 |
| 2018-03-16 | 74.17 |
| 2018-03-15 | 74.17 |
| 2018-03-14 | 79.45 |
| 2018-03-13 | 79.45 |
| 2018-03-12 | 74.17 |
| 2018-03-09 | 79.45 |
| 2018-03-08 | 79.45 |
| 2018-03-07 | 76.81 |
| 2018-03-06 | 76.81 |
| 2018-03-05 | 74.17 |
| 2018-03-02 | 74.17 |
| 2018-03-01 | 79.45 |
| 2018-02-28 | 76.81 |
| 2018-02-27 | 79.45 |
| 2018-02-26 | 82.09 |
| 2018-02-23 | 76.81 |
| 2018-02-22 | 74.17 |
| 2018-02-21 | 74.17 |
| 2018-02-20 | 74.17 |
| 2018-02-15 | 74.17 |
| 2018-02-14 | 74.17 |
| 2018-02-13 | 74.17 |
| 2018-02-12 | 76.81 |
| 2018-02-09 | 76.81 |
| 2018-02-08 | 79.45 |
| 2018-02-07 | 76.81 |
| 2018-02-06 | 76.81 |
| 2018-02-05 | 79.45 |
| 2018-02-02 | 79.45 |
| 2018-02-01 | 79.45 |
| 2018-01-31 | 79.45 |
| 2018-01-30 | 82.09 |
| 2018-01-29 | 76.81 |
| 2018-01-26 | 76.81 |
| 2018-01-25 | 79.45 |
| 2018-01-24 | 79.45 |
| 2018-01-23 | 74.17 |
| 2018-01-22 | 74.17 |
| 2018-01-19 | 76.81 |
| 2018-01-18 | 76.81 |
| 2018-01-17 | 79.45 |
| 2018-01-16 | 82.09 |
| 2018-01-15 | 76.81 |
| 2018-01-12 | 79.45 |
| 2018-01-11 | 79.45 |
| 2018-01-10 | 79.45 |
| 2018-01-09 | 79.45 |
| 2018-01-08 | 79.45 |
| 2018-01-05 | 79.45 |
| 2018-01-04 | 76.81 |
| 2018-01-03 | 79.45 |
| 2018-01-02 | 79.45 |
| 2017-12-29 | 79.45 |
| 2017-12-28 | 79.45 |
| 2017-12-27 | 82.09 |
| 2017-12-22 | 76.81 |
| 2017-12-21 | 76.81 |
| 2017-12-20 | 79.45 |
| 2017-12-19 | 79.45 |
| 2017-12-18 | 82.09 |
| 2017-12-15 | 79.45 |
| 2017-12-14 | 76.81 |
| 2017-12-13 | 74.17 |
| 2017-12-12 | 71.53 |
| 2017-12-11 | 74.17 |
| 2017-12-08 | 74.17 |
| 2017-12-07 | 71.53 |
| 2017-12-06 | 74.17 |
| 2017-12-05 | 78.13 |
| 2017-12-04 | 78.13 |
| 2017-12-01 | 80.71 |
| 2017-11-30 | 80.71 |
| 2017-11-29 | 80.71 |
| 2017-11-28 | 78.13 |
| 2017-11-27 | 78.13 |
| 2017-11-24 | 78.13 |
| 2017-11-23 | 80.71 |
| 2017-11-22 | 78.13 |
| 2017-11-21 | 75.55 |
| 2017-11-20 | 83.29 |
| 2017-11-17 | 85.87 |
| 2017-11-16 | 88.46 |
| 2017-11-15 | 88.46 |
| 2017-11-14 | 93.62 |
| 2017-11-13 | 93.62 |
| 2017-11-10 | 91.04 |
| 2017-11-09 | 91.04 |
| 2017-11-08 | 91.04 |
| 2017-11-07 | 88.46 |
| 2017-11-06 | 91.04 |
| 2017-11-03 | 91.04 |
| 2017-11-02 | 96.20 |
| 2017-11-01 | 80.71 |
| 2017-10-31 | 85.87 |
| 2017-10-30 | 85.87 |
| 2017-10-27 | 85.87 |
| 2017-10-26 | 88.46 |
| 2017-10-25 | 85.87 |
| 2017-10-24 | 75.55 |
| 2017-10-23 | 75.55 |
| 2017-10-20 | 70.38 |
| 2017-10-19 | 70.38 |
| 2017-10-18 | 70.38 |
| 2017-10-17 | 70.38 |
| 2017-10-16 | 75.55 |
| 2017-10-13 | 75.55 |
| 2017-10-12 | 72.97 |
| 2017-10-11 | 72.97 |
| 2017-10-10 | 72.97 |
| 2017-10-09 | 72.97 |
| 2017-10-06 | 72.97 |
| 2017-10-04 | 75.55 |
| 2017-10-03 | 62.64 |
| 2017-09-29 | 62.64 |
| 2017-09-28 | 65.22 |
| 2017-09-27 | 65.22 |
| 2017-09-26 | 65.22 |
| 2017-09-25 | 62.64 |
| 2017-09-22 | 67.80 |
| 2017-09-21 | 67.80 |
| 2017-09-20 | 62.64 |
| 2017-09-19 | 65.22 |
| 2017-09-18 | 70.38 |
| 2017-09-15 | 65.22 |
| 2017-09-14 | 65.22 |
| 2017-09-13 | 65.22 |
| 2017-09-12 | 65.22 |
| 2017-09-11 | 65.22 |
| 2017-09-08 | 65.22 |
| 2017-09-07 | 60.06 |
| 2017-09-06 | 60.06 |
| 2017-09-05 | 62.64 |
| 2017-09-04 | 65.22 |
| 2017-09-01 | 65.22 |
| 2017-08-31 | 62.64 |
| 2017-08-30 | 62.64 |
| 2017-08-29 | 60.06 |
| 2017-08-28 | 65.22 |
| 2017-08-25 | 67.80 |
| 2017-08-24 | 69.09 |
| 2017-08-22 | 66.61 |
| 2017-08-21 | 66.61 |
| 2017-08-18 | 66.61 |
| 2017-08-17 | 69.09 |
| 2017-08-16 | 66.61 |
| 2017-08-15 | 66.61 |
| 2017-08-14 | 69.09 |
| 2017-08-11 | 61.63 |
| 2017-08-10 | 66.61 |
| 2017-08-09 | 74.07 |
| 2017-08-08 | 74.07 |
| 2017-08-07 | 71.58 |
| 2017-08-04 | 66.61 |
| 2017-08-03 | 59.15 |
| 2017-08-02 | 61.63 |
| 2017-08-01 | 59.15 |
| 2017-07-31 | 66.61 |
| 2017-07-28 | 66.61 |
| 2017-07-27 | 61.63 |
| 2017-07-26 | 64.12 |
| 2017-07-25 | 59.15 |
| 2017-07-24 | 64.12 |
| 2017-07-21 | 59.15 |
| 2017-07-20 | 59.15 |
| 2017-07-19 | 59.15 |
| 2017-07-18 | 61.63 |
| 2017-07-17 | 56.66 |
| 2017-07-14 | 56.66 |
| 2017-07-13 | 61.63 |
| 2017-07-12 | 61.63 |
| 2017-07-11 | 59.15 |
| 2017-07-10 | 61.63 |
| 2017-07-07 | 64.12 |
| 2017-07-06 | 66.61 |
| 2017-07-05 | 64.12 |
| 2017-07-04 | 66.61 |
| 2017-07-03 | 66.61 |
| 2017-06-30 | 59.15 |
| 2017-06-29 | 59.15 |
| 2017-06-28 | 56.66 |
| 2017-06-27 | 61.63 |
| 2017-06-26 | 66.61 |
| 2017-06-23 | 66.61 |
| 2017-06-22 | 61.63 |
| 2017-06-21 | 66.61 |
| 2017-06-20 | 66.61 |
| 2017-06-19 | 64.12 |
| 2017-06-16 | 69.09 |
| 2017-06-15 | 69.09 |
| 2017-06-14 | 69.09 |
| 2017-06-13 | 69.09 |
| 2017-06-12 | 69.09 |
| 2017-06-09 | 66.61 |
| 2017-06-08 | 71.58 |
| 2017-06-07 | 64.12 |
| 2017-06-06 | 64.12 |
| 2017-06-05 | 69.09 |
| 2017-06-02 | 69.09 |
| 2017-06-01 | 69.09 |
| 2017-05-31 | 71.58 |
| 2017-05-29 | 66.61 |
| 2017-05-26 | 66.61 |
| 2017-05-25 | 69.09 |
| 2017-05-24 | 66.61 |
| 2017-05-23 | 64.12 |
| 2017-05-22 | 61.63 |
| 2017-05-19 | 64.12 |
| 2017-05-18 | 64.12 |
| 2017-05-17 | 64.12 |
| 2017-05-16 | 64.12 |
| 2017-05-15 | 69.09 |
| 2017-05-12 | 66.61 |
| 2017-05-11 | 64.12 |
| 2017-05-10 | 61.63 |
| 2017-05-09 | 61.63 |
| 2017-05-08 | 66.61 |
| 2017-05-05 | 69.09 |
| 2017-05-04 | 69.09 |
| 2017-05-02 | 69.09 |
| 2017-04-28 | 69.09 |
| 2017-04-27 | 66.61 |
| 2017-04-26 | 71.58 |
| 2017-04-25 | 71.58 |
| 2017-04-24 | 74.07 |
| 2017-04-21 | 74.07 |
| 2017-04-20 | 79.04 |
| 2017-04-19 | 74.07 |
| 2017-04-18 | 71.58 |
| 2017-04-13 | 76.55 |
| 2017-04-12 | 76.55 |
| 2017-04-11 | 74.07 |
| 2017-04-10 | 71.58 |
| 2017-04-07 | 71.58 |
| 2017-04-06 | 76.55 |
| 2017-04-05 | 76.55 |
| 2017-04-03 | 74.07 |
| 2017-03-31 | 71.58 |
| 2017-03-30 | 76.55 |
| 2017-03-29 | 76.55 |
| 2017-03-28 | 74.07 |
| 2017-03-27 | 74.07 |
| 2017-03-24 | 71.58 |
| 2017-03-23 | 76.55 |
| 2017-03-22 | 76.55 |
| 2017-03-21 | 71.58 |
| 2017-03-20 | 69.09 |
| 2017-03-17 | 74.07 |
| 2017-03-16 | 66.61 |
| 2017-03-15 | 71.58 |
| 2017-03-14 | 74.07 |
| 2017-03-13 | 76.55 |
| 2017-03-10 | 74.07 |
| 2017-03-09 | 76.55 |
| 2017-03-08 | 74.07 |
| 2017-03-07 | 74.07 |
| 2017-03-06 | 76.55 |
| 2017-03-03 | 79.04 |
| 2017-03-02 | 76.55 |
| 2017-03-01 | 76.55 |
| 2017-02-28 | 74.07 |
| 2017-02-27 | 79.04 |
| 2017-02-24 | 79.04 |
| 2017-02-23 | 79.04 |
| 2017-02-22 | 79.04 |
| 2017-02-21 | 81.53 |
| 2017-02-20 | 79.04 |
| 2017-02-17 | 79.04 |
| 2017-02-16 | 76.55 |
| 2017-02-15 | 76.55 |
| 2017-02-14 | 79.04 |
| 2017-02-13 | 76.55 |
| 2017-02-10 | 71.58 |
| 2017-02-09 | 71.58 |
| 2017-02-08 | 74.07 |
| 2017-02-07 | 69.09 |
| 2017-02-06 | 71.58 |
| 2017-02-03 | 74.07 |
| 2017-02-02 | 79.04 |
| 2017-02-01 | 81.53 |
| 2017-01-27 | 81.53 |
| 2017-01-26 | 71.58 |
| 2017-01-25 | 69.09 |
| 2017-01-24 | 71.58 |
| 2017-01-23 | 76.55 |
| 2017-01-20 | 76.55 |
| 2017-01-19 | 66.61 |
| 2017-01-18 | 69.09 |
| 2017-01-17 | 69.09 |
| 2017-01-16 | 66.61 |
| 2017-01-13 | 71.58 |
| 2017-01-12 | 74.07 |
| 2017-01-11 | 74.07 |
| 2017-01-10 | 69.09 |
| 2017-01-09 | 69.09 |
| 2017-01-06 | 66.61 |
| 2017-01-05 | 69.09 |
| 2017-01-04 | 69.09 |
| 2017-01-03 | 74.07 |
| 2016-12-30 | 74.07 |
| 2016-12-29 | 69.09 |
| 2016-12-28 | 71.58 |
| 2016-12-23 | 71.58 |
| 2016-12-22 | 61.63 |
| 2016-12-21 | 66.61 |
| 2016-12-20 | 66.61 |
| 2016-12-19 | 64.12 |
| 2016-12-16 | 71.58 |
| 2016-12-15 | 71.58 |
| 2016-12-14 | 69.09 |
| 2016-12-13 | 71.58 |
| 2016-12-12 | 71.58 |
| 2016-12-09 | 74.07 |
| 2016-12-08 | 76.55 |
| 2016-12-07 | 81.53 |
| 2016-12-06 | 84.01 |
| 2016-12-05 | 81.53 |
| 2016-12-02 | 81.53 |
| 2016-12-01 | 84.01 |
| 2016-11-30 | 84.01 |
| 2016-11-29 | 86.50 |
| 2016-11-28 | 86.50 |
| 2016-11-25 | 88.99 |
| 2016-11-24 | 86.50 |
| 2016-11-23 | 84.01 |
| 2016-11-22 | 86.50 |
| 2016-11-21 | 84.01 |
| 2016-11-18 | 84.01 |
| 2016-11-17 | 81.53 |
| 2016-11-16 | 86.50 |
| 2016-11-15 | 88.99 |
| 2016-11-14 | 84.01 |
| 2016-11-11 | 86.50 |
| 2016-11-10 | 86.50 |
| 2016-11-09 | 74.07 |
| 2016-11-08 | 84.01 |
| 2016-11-07 | 84.01 |
| 2016-11-04 | 84.01 |
| 2016-11-03 | 81.53 |
| 2016-11-02 | 84.01 |
| 2016-11-01 | 86.50 |
| 2016-10-31 | 81.53 |
| 2016-10-28 | 86.50 |
| 2016-10-27 | 84.01 |
| 2016-10-26 | 88.99 |
| 2016-10-25 | 96.45 |
| 2016-10-24 | 91.47 |
| 2016-10-20 | 98.93 |
| 2016-10-19 | 93.96 |
| 2016-10-18 | 93.96 |
| 2016-10-17 | 96.45 |
| 2016-10-14 | 98.93 |
| 2016-10-13 | 84.01 |
| 2016-10-12 | 84.01 |
| 2016-10-11 | 81.53 |
| 2016-10-07 | 86.50 |
| 2016-10-06 | 88.99 |
| 2016-10-05 | 79.04 |
| 2016-10-04 | 81.53 |
| 2016-10-03 | 81.53 |
| 2016-09-30 | 81.53 |
| 2016-09-29 | 84.01 |
| 2016-09-28 | 84.01 |
| 2016-09-27 | 93.96 |
| 2016-09-26 | 93.96 |
| 2016-09-23 | 88.99 |
| 2016-09-22 | 86.50 |
| 2016-09-21 | 91.47 |
| 2016-09-20 | 91.47 |
| 2016-09-19 | 66.61 |
| 2016-09-15 | 66.61 |
| 2016-09-14 | 69.09 |
| 2016-09-13 | 69.09 |
| 2016-09-12 | 64.12 |
| 2016-09-09 | 69.09 |
| 2016-09-08 | 39.25 |
| 2016-09-07 | 36.77 |
| 2016-09-06 | 36.77 |
| 2016-09-05 | 34.28 |
| 2016-09-02 | 34.28 |
| 2016-09-01 | 34.28 |
| 2016-08-31 | 31.79 |
| 2016-08-30 | 31.79 |
| 2016-08-29 | 34.28 |
| 2016-08-26 | 34.28 |
| 2016-08-25 | 31.79 |
| 2016-08-24 | 31.79 |
| 2016-08-23 | 34.28 |
| 2016-08-22 | 36.77 |
| 2016-08-19 | 39.25 |
| 2016-08-18 | 34.28 |
| 2016-08-17 | 41.74 |
| 2016-08-16 | 34.28 |
| 2016-08-15 | 39.25 |
| 2016-08-12 | 29.31 |
| 2016-08-11 | 36.77 |
| 2016-08-10 | 34.28 |
| 2016-08-09 | 31.79 |
| 2016-08-08 | 29.31 |
| 2016-08-05 | 31.79 |
| 2016-08-04 | 26.82 |
| 2016-08-03 | 29.31 |
| 2016-08-01 | 29.31 |
| 2016-07-29 | 26.82 |
| 2016-07-28 | 26.82 |
| 2016-07-27 | 34.28 |
| 2016-07-26 | 34.28 |
| 2016-07-25 | 34.28 |
| 2016-07-22 | 29.31 |
| 2016-07-21 | 29.31 |
| 2016-07-20 | 29.31 |
| 2016-07-19 | 29.31 |
| 2016-07-18 | 29.31 |
| 2016-07-15 | 34.28 |
| 2016-07-14 | 29.31 |
| 2016-07-13 | 31.79 |
| 2016-07-12 | 29.31 |
| 2016-07-11 | 31.79 |
| 2016-07-08 | 29.31 |
| 2016-07-07 | 26.82 |
| 2016-07-06 | 31.79 |
| 2016-07-05 | 31.79 |
| 2016-07-04 | 24.33 |
| 2016-06-30 | 24.33 |
| 2016-06-29 | 21.85 |
| 2016-06-28 | 21.85 |
| 2016-06-27 | 24.33 |
| 2016-06-24 | 24.33 |
| 2016-06-23 | 31.79 |
| 2016-06-22 | 31.79 |
| 2016-06-21 | 31.79 |
| 2016-06-20 | 36.77 |
| 2016-06-17 | 36.77 |
| 2016-06-16 | 29.31 |
| 2016-06-15 | 31.79 |
| 2016-06-14 | 29.31 |
| 2016-06-13 | 31.79 |
| 2016-06-10 | 36.77 |
| 2016-06-08 | 34.28 |
| 2016-06-07 | 31.79 |
| 2016-06-06 | 39.25 |
| 2016-06-03 | 36.77 |
| 2016-06-02 | 29.31 |
| 2016-06-01 | 29.31 |
| 2016-05-31 | 26.82 |
| 2016-05-30 | 29.31 |
| 2016-05-27 | 24.33 |
| 2016-05-26 | 24.33 |
| 2016-05-25 | 26.82 |
| 2016-05-24 | 31.79 |
| 2016-05-23 | 31.79 |
| 2016-05-20 | 31.79 |
| 2016-05-19 | 29.31 |
| 2016-05-18 | 31.79 |
| 2016-05-17 | 29.31 |
| 2016-05-16 | 39.25 |
| 2016-05-13 | 31.79 |
| 2016-05-12 | 34.28 |
| 2016-05-11 | 39.25 |
| 2016-05-10 | 41.74 |
| 2016-05-09 | 39.25 |
| 2016-05-06 | 34.28 |
| 2016-05-05 | 36.77 |
| 2016-05-04 | 36.77 |
| 2016-05-03 | 41.74 |
| 2016-04-29 | 39.25 |
| 2016-04-28 | 34.28 |
| 2016-04-27 | 39.25 |
| 2016-04-26 | 39.25 |
| 2016-04-25 | 39.25 |
| 2016-04-22 | 39.25 |
| 2016-04-21 | 41.74 |
| 2016-04-20 | 31.79 |
| 2016-04-19 | 26.82 |
| 2016-04-18 | 26.82 |
| 2016-04-15 | 26.82 |
| 2016-04-14 | 31.79 |
| 2016-04-13 | 24.33 |
| 2016-04-12 | 24.33 |
| 2016-04-11 | 26.82 |
| 2016-04-08 | 26.82 |
| 2016-04-07 | 29.31 |
| 2016-04-06 | 29.31 |
| 2016-04-05 | 29.31 |
| 2016-04-01 | 34.28 |
| 2016-03-31 | 34.28 |
| 2016-03-30 | 31.79 |
| 2016-03-29 | 31.79 |
| 2016-03-24 | 31.79 |
| 2016-03-23 | 31.79 |
| 2016-03-22 | 26.82 |
| 2016-03-21 | 31.79 |
| 2016-03-18 | 29.31 |
| 2016-03-17 | 26.82 |
| 2016-03-16 | 31.79 |
| 2016-03-15 | 29.31 |
| 2016-03-14 | 31.79 |
| 2016-03-11 | 26.82 |
| 2016-03-10 | 34.28 |
| 2016-03-09 | 26.82 |
| 2016-03-08 | 26.82 |
| 2016-03-07 | 29.31 |
| 2016-03-04 | 29.31 |
| 2016-03-03 | 21.85 |
| 2016-03-02 | 18.12 |
| 2016-03-01 | 16.87 |
| 2016-02-29 | 16.87 |
| 2016-02-26 | 21.85 |
| 2016-02-25 | 21.85 |
| 2016-02-24 | 20.60 |
| 2016-02-23 | 21.85 |
| 2016-02-22 | 19.36 |
| 2016-02-19 | 19.36 |
| 2016-02-18 | 15.63 |
| 2016-02-17 | 15.63 |
| 2016-02-16 | 21.85 |
| 2016-02-15 | 15.63 |
| 2016-02-12 | 16.87 |
| 2016-02-11 | 19.36 |
| 2016-02-05 | 19.36 |
| 2016-02-04 | 21.85 |
| 2016-02-03 | 21.85 |
| 2016-02-02 | 20.60 |
| 2016-02-01 | 20.60 |
| 2016-01-29 | 20.60 |
| 2016-01-28 | 18.12 |
| 2016-01-27 | 9.41 |
| 2016-01-26 | 9.41 |
| 2016-01-25 | 11.90 |
| 2016-01-22 | 10.66 |
| 2016-01-21 | 6.93 |
| 2016-01-20 | 14.39 |
| 2016-01-19 | 16.87 |
| 2016-01-18 | 18.12 |
| 2016-01-15 | 19.36 |
| 2016-01-14 | 19.36 |
| 2016-01-13 | 19.36 |
| 2016-01-12 | 18.12 |
| 2016-01-11 | 19.36 |
| 2016-01-08 | 26.82 |
| 2016-01-07 | 20.60 |
| 2016-01-06 | 24.33 |
| 2016-01-05 | 24.33 |
| 2016-01-04 | 24.33 |
| 2015-12-31 | 29.31 |
| 2015-12-30 | 29.31 |
| 2015-12-29 | 29.31 |
| 2015-12-28 | 24.33 |
| 2015-12-24 | 29.31 |
| 2015-12-23 | 29.31 |
| 2015-12-22 | 36.77 |
| 2015-12-21 | 36.77 |
| 2015-12-18 | 31.79 |
| 2015-12-17 | 24.33 |
| 2015-12-16 | 26.82 |
| 2015-12-15 | 29.31 |
| 2015-12-14 | 29.31 |
| 2015-12-11 | 31.79 |
| 2015-12-10 | 26.82 |
| 2015-12-09 | 26.82 |
| 2015-12-08 | 26.82 |
| 2015-12-07 | 26.82 |
| 2015-12-04 | 26.82 |
| 2015-12-03 | 29.31 |
| 2015-12-02 | 29.31 |
| 2015-12-01 | 34.28 |
| 2015-11-30 | 26.82 |
| 2015-11-27 | 31.79 |
| 2015-11-26 | 36.77 |
| 2015-11-25 | 31.79 |
| 2015-11-24 | 31.79 |
| 2015-11-23 | 34.28 |
| 2015-11-20 | 41.74 |
| 2015-11-19 | 41.74 |
| 2015-11-18 | 39.25 |
| 2015-11-17 | 36.77 |
| 2015-11-16 | 36.77 |
| 2015-11-13 | 46.71 |
| 2015-11-12 | 41.74 |
| 2015-11-11 | 41.74 |
| 2015-11-10 | 41.74 |
| 2015-11-09 | 49.20 |
| 2015-11-06 | 49.20 |
| 2015-11-05 | 44.23 |
| 2015-11-04 | 44.23 |
| 2015-11-03 | 41.74 |
| 2015-11-02 | 39.25 |
| 2015-10-30 | 44.23 |
| 2015-10-29 | 41.74 |
| 2015-10-28 | 46.71 |
| 2015-10-27 | 46.71 |
| 2015-10-26 | 46.71 |
| 2015-10-23 | 44.23 |
| 2015-10-22 | 41.74 |
| 2015-10-20 | 44.23 |
| 2015-10-19 | 46.71 |
| 2015-10-16 | 51.69 |
| 2015-10-15 | 51.69 |
| 2015-10-14 | 46.71 |
| 2015-10-13 | 46.71 |
| 2015-10-12 | 49.20 |
| 2015-10-09 | 39.25 |
| 2015-10-08 | 36.77 |
| 2015-10-07 | 41.74 |
| 2015-10-06 | 34.28 |
| 2015-10-05 | 36.77 |
| 2015-10-02 | 36.77 |
| 2015-09-30 | 31.79 |
| 2015-09-29 | 31.79 |
| 2015-09-25 | 36.77 |
| 2015-09-24 | 34.28 |
| 2015-09-23 | 41.74 |
| 2015-09-22 | 41.74 |
| 2015-09-21 | 34.28 |
| 2015-09-18 | 34.28 |
| 2015-09-17 | 34.28 |
| 2015-09-16 | 36.77 |
| 2015-09-15 | 31.79 |
| 2015-09-14 | 31.79 |
| 2015-09-11 | 31.79 |
| 2015-09-10 | 36.77 |
| 2015-09-09 | 34.28 |
| 2015-09-08 | 31.79 |
| 2015-09-07 | 31.79 |
| 2015-09-04 | 34.28 |
| 2015-09-02 | 26.82 |
| 2015-09-01 | 34.28 |
| 2015-08-31 | 29.31 |
| 2015-08-28 | 34.28 |
| 2015-08-27 | 36.77 |
| 2015-08-26 | 34.28 |
| 2015-08-25 | 24.33 |
| 2015-08-24 | 16.87 |
| 2015-08-21 | 41.22 |
| 2015-08-20 | 46.09 |
| 2015-08-19 | 50.96 |
| 2015-08-18 | 65.57 |
| 2015-08-17 | 53.40 |
| 2015-08-14 | 60.70 |
| 2015-08-13 | 65.57 |
| 2015-08-12 | 53.40 |
| 2015-08-11 | 60.70 |
| 2015-08-10 | 63.14 |
| 2015-08-07 | 63.14 |
| 2015-08-06 | 65.57 |
| 2015-08-05 | 58.27 |
| 2015-08-04 | 55.83 |
| 2015-08-03 | 55.83 |
| 2015-07-31 | 63.14 |
| 2015-07-30 | 65.57 |
| 2015-07-29 | 63.14 |
| 2015-07-28 | 60.70 |
| 2015-07-27 | 63.14 |
| 2015-07-24 | 68.01 |
| 2015-07-23 | 72.88 |
| 2015-07-22 | 75.31 |
| 2015-07-21 | 77.75 |
| 2015-07-20 | 75.31 |
| 2015-07-17 | 82.61 |
| 2015-07-16 | 72.88 |
| 2015-07-15 | 70.44 |
| 2015-07-14 | 75.31 |
| 2015-07-13 | 72.88 |
| 2015-07-10 | 70.44 |
| 2015-07-09 | 58.27 |
| 2015-07-08 | 33.92 |
| 2015-07-07 | 55.83 |
| 2015-07-06 | 53.40 |
| 2015-07-03 | 94.79 |
| 2015-07-02 | 106.96 |
| 2015-06-30 | 114.27 |
| 2015-06-29 | 114.27 |
| 2015-06-26 | 119.14 |
| 2015-06-25 | 121.57 |
| 2015-06-24 | 126.44 |
| 2015-06-23 | 126.44 |
| 2015-06-22 | 111.83 |
| 2015-06-19 | 121.57 |
| 2015-06-18 | 124.01 |
| 2015-06-17 | 128.88 |
| 2015-06-16 | 124.01 |
| 2015-06-15 | 131.31 |
| 2015-06-12 | 136.18 |
| 2015-06-11 | 141.05 |
| 2015-06-10 | 133.75 |
| 2015-06-09 | 153.23 |
| 2015-06-08 | 160.53 |
| 2015-06-05 | 167.84 |
| 2015-06-04 | 175.14 |
| 2015-06-03 | 180.01 |
| 2015-06-02 | 182.44 |
| 2015-06-01 | 182.44 |
| 2015-05-29 | 175.14 |
| 2015-05-28 | 180.01 |
| 2015-05-27 | 165.40 |
| 2015-05-26 | 165.40 |
| 2015-05-22 | 172.71 |
| 2015-05-21 | 172.71 |
| 2015-05-20 | 177.57 |
| 2015-05-19 | 187.31 |
| 2015-05-18 | 182.44 |
| 2015-05-15 | 180.01 |
| 2015-05-14 | 180.01 |
| 2015-05-13 | 170.27 |
| 2015-05-12 | 170.27 |
| 2015-05-11 | 175.14 |
| 2015-05-08 | 177.57 |
| 2015-05-07 | 172.71 |
| 2015-05-06 | 180.01 |
| 2015-05-05 | 184.88 |
| 2015-05-04 | 184.88 |
| 2015-04-30 | 182.44 |
| 2015-04-29 | 194.62 |
| 2015-04-28 | 172.71 |
| 2015-04-27 | 180.01 |
| 2015-04-24 | 177.57 |
| 2015-04-23 | 184.88 |
| 2015-04-22 | 180.01 |
| 2015-04-21 | 189.75 |
| 2015-04-20 | 182.44 |
| 2015-04-17 | 209.23 |
| 2015-04-16 | 201.92 |
| 2015-04-15 | 216.53 |
| 2015-04-14 | 211.66 |
| 2015-04-13 | 177.57 |
| 2015-04-10 | 141.05 |
| 2015-04-09 | 126.44 |
| 2015-04-08 | 114.27 |
| 2015-04-02 | 94.79 |
| 2015-04-01 | 92.35 |
| 2015-03-31 | 77.75 |
| 2015-03-30 | 77.75 |
| 2015-03-27 | 80.18 |
| 2015-03-26 | 80.18 |
| 2015-03-25 | 77.75 |
| 2015-03-24 | 77.75 |
| 2015-03-23 | 77.75 |
| 2015-03-20 | 80.18 |
| 2015-03-19 | 80.18 |
| 2015-03-18 | 80.18 |
| 2015-03-17 | 82.61 |
| 2015-03-16 | 80.18 |
| 2015-03-13 | 80.18 |
| 2015-03-12 | 85.05 |
| 2015-03-11 | 85.05 |
| 2015-03-10 | 85.05 |
| 2015-03-09 | 85.05 |
| 2015-03-06 | 87.48 |
| 2015-03-05 | 85.05 |
| 2015-03-04 | 85.05 |
| 2015-03-03 | 87.48 |
| 2015-03-02 | 97.22 |
| 2015-02-27 | 94.79 |
| 2015-02-26 | 89.92 |
| 2015-02-25 | 89.92 |
| 2015-02-24 | 85.05 |
| 2015-02-23 | 87.48 |
| 2015-02-18 | 89.92 |
| 2015-02-17 | 92.35 |
| 2015-02-16 | 89.92 |
| 2015-02-13 | 85.05 |
| 2015-02-12 | 85.05 |
| 2015-02-11 | 85.05 |
| 2015-02-10 | 87.48 |
| 2015-02-09 | 87.48 |
| 2015-02-06 | 85.05 |
| 2015-02-05 | 94.79 |
| 2015-02-04 | 85.05 |
| 2015-02-03 | 87.48 |
| 2015-02-02 | 87.48 |
| 2015-01-30 | 94.79 |
| 2015-01-29 | 94.79 |
| 2015-01-28 | 99.66 |
| 2015-01-27 | 99.66 |
| 2015-01-26 | 92.35 |
| 2015-01-23 | 99.66 |
| 2015-01-22 | 97.22 |
| 2015-01-21 | 99.66 |
| 2015-01-20 | 99.66 |
| 2015-01-19 | 92.35 |
| 2015-01-16 | 99.66 |
| 2015-01-15 | 102.09 |
| 2015-01-14 | 111.83 |
| 2015-01-13 | 111.83 |
| 2015-01-12 | 116.70 |
| 2015-01-09 | 114.27 |
| 2015-01-08 | 119.14 |
| 2015-01-07 | 119.14 |
| 2015-01-06 | 119.14 |
| 2015-01-05 | 121.57 |
| 2015-01-02 | 119.14 |
| 2014-12-31 | 119.14 |
| 2014-12-30 | 114.27 |
| 2014-12-29 | 121.57 |
| 2014-12-24 | 126.44 |
| 2014-12-23 | 116.70 |
| 2014-12-22 | 119.14 |
| 2014-12-19 | 121.57 |
| 2014-12-18 | 121.57 |
| 2014-12-17 | 126.44 |
| 2014-12-16 | 124.01 |
| 2014-12-15 | 124.01 |
| 2014-12-12 | 126.44 |
| 2014-12-11 | 126.44 |
| 2014-12-10 | 128.85 |
| 2014-12-09 | 126.44 |
| 2014-12-08 | 128.85 |
| 2014-12-05 | 128.85 |
| 2014-12-04 | 131.26 |
| 2014-12-03 | 133.67 |
| 2014-12-02 | 138.49 |
| 2014-12-01 | 145.71 |
| 2014-11-28 | 152.94 |
| 2014-11-27 | 148.12 |
| 2014-11-26 | 150.53 |
| 2014-11-25 | 136.08 |
| 2014-11-24 | 138.49 |
| 2014-11-21 | 140.90 |
| 2014-11-20 | 136.08 |
| 2014-11-19 | 136.08 |
| 2014-11-18 | 133.67 |
| 2014-11-17 | 136.08 |
| 2014-11-14 | 140.90 |
| 2014-11-13 | 140.90 |
| 2014-11-12 | 140.90 |
| 2014-11-11 | 138.49 |
| 2014-11-10 | 131.26 |
| 2014-11-07 | 121.62 |
| 2014-11-06 | 138.49 |
| 2014-11-05 | 140.90 |
| 2014-11-04 | 145.71 |
| 2014-11-03 | 148.12 |
| 2014-10-31 | 145.71 |
| 2014-10-30 | 143.31 |
| 2014-10-29 | 140.90 |
| 2014-10-28 | 140.90 |
| 2014-10-27 | 152.94 |
| 2014-10-24 | 116.81 |
| 2014-10-23 | 114.40 |
| 2014-10-22 | 111.99 |
| 2014-10-21 | 111.99 |
| 2014-10-20 | 111.99 |
| 2014-10-17 | 111.99 |
| 2014-10-16 | 107.17 |
| 2014-10-15 | 109.58 |
| 2014-10-14 | 107.17 |
| 2014-10-13 | 111.99 |
| 2014-10-10 | 111.99 |
| 2014-10-09 | 119.22 |
| 2014-10-08 | 104.76 |
| 2014-10-07 | 107.17 |
| 2014-10-06 | 104.76 |
| 2014-10-03 | 99.94 |
| 2014-09-30 | 99.94 |
| 2014-09-29 | 102.35 |
| 2014-09-26 | 109.58 |
| 2014-09-25 | 109.58 |
| 2014-09-24 | 109.58 |
| 2014-09-23 | 104.76 |
| 2014-09-22 | 109.58 |
| 2014-09-19 | 107.17 |
| 2014-09-18 | 104.76 |
| 2014-09-17 | 111.99 |
| 2014-09-16 | 107.17 |
| 2014-09-15 | 121.62 |
| 2014-09-12 | 121.62 |
| 2014-09-11 | 128.85 |
| 2014-09-10 | 124.03 |
| 2014-09-08 | 121.62 |
| 2014-09-05 | 121.62 |
| 2014-09-04 | 119.22 |
| 2014-09-03 | 119.22 |
| 2014-09-02 | 114.40 |
| 2014-09-01 | 121.62 |
| 2014-08-29 | 131.26 |
| 2014-08-28 | 107.17 |
| 2014-08-27 | 102.35 |
| 2014-08-26 | 102.35 |
| 2014-08-25 | 104.76 |
| 2014-08-22 | 107.17 |
| 2014-08-21 | 104.76 |
| 2014-08-20 | 99.94 |
| 2014-08-19 | 99.94 |
| 2014-08-18 | 104.76 |
| 2014-08-15 | 109.52 |
| 2014-08-14 | 109.52 |
| 2014-08-13 | 97.62 |
| 2014-08-12 | 97.62 |
| 2014-08-11 | 97.62 |
| 2014-08-08 | 97.62 |
| 2014-08-07 | 97.62 |
| 2014-08-06 | 97.62 |
| 2014-08-05 | 104.76 |
| 2014-08-04 | 107.14 |
| 2014-08-01 | 97.62 |
| 2014-07-31 | 102.38 |
| 2014-07-30 | 104.76 |
| 2014-07-29 | 109.52 |
| 2014-07-28 | 119.05 |
| 2014-07-25 | 116.67 |
| 2014-07-24 | 83.33 |
| 2014-07-23 | 76.19 |
| 2014-07-22 | 69.05 |
| 2014-07-21 | 71.43 |
| 2014-07-18 | 69.05 |
| 2014-07-17 | 71.43 |
| 2014-07-16 | 69.05 |
| 2014-07-15 | 66.67 |
| 2014-07-14 | 66.67 |
| 2014-07-11 | 66.67 |
| 2014-07-10 | 66.67 |
| 2014-07-09 | 64.29 |
| 2014-07-08 | 66.67 |
| 2014-07-07 | 66.67 |
| 2014-07-04 | 69.05 |
| 2014-07-03 | 71.43 |
| 2014-07-02 | 73.81 |
| 2014-06-30 | 66.67 |
| 2014-06-27 | 61.90 |
| 2014-06-26 | 61.90 |
| 2014-06-25 | 61.90 |
| 2014-06-24 | 64.29 |
| 2014-06-23 | 66.67 |
| 2014-06-20 | 57.14 |
| 2014-06-19 | 59.52 |
| 2014-06-18 | 61.90 |
| 2014-06-17 | 61.90 |
| 2014-06-16 | 69.05 |
| 2014-06-13 | 73.81 |
| 2014-06-12 | 85.71 |
| 2014-06-11 | 83.33 |
| 2014-06-10 | 85.71 |
| 2014-06-09 | 80.95 |
| 2014-06-06 | 66.67 |
| 2014-06-05 | 66.67 |
| 2014-06-04 | 61.90 |
| 2014-06-03 | 66.67 |
| 2014-05-30 | 66.67 |
| 2014-05-29 | 66.67 |
| 2014-05-28 | 57.14 |
| 2014-05-27 | 59.52 |
| 2014-05-26 | 52.38 |
| 2014-05-23 | 52.38 |
| 2014-05-22 | 54.76 |
| 2014-05-21 | 54.76 |
| 2014-05-20 | 54.76 |
| 2014-05-19 | 54.76 |
| 2014-05-16 | 57.14 |
| 2014-05-15 | 59.52 |
| 2014-05-14 | 66.67 |
| 2014-05-13 | 52.38 |
| 2014-05-12 | 40.48 |
| 2014-05-09 | 42.86 |
| 2014-05-08 | 40.48 |
| 2014-05-07 | 45.24 |
| 2014-05-05 | 45.24 |
| 2014-05-02 | 52.38 |
| 2014-04-30 | 45.24 |
| 2014-04-29 | 47.62 |
| 2014-04-28 | 54.76 |
| 2014-04-25 | 54.76 |
| 2014-04-24 | 57.14 |
| 2014-04-23 | 57.14 |
| 2014-04-22 | 57.14 |
| 2014-04-17 | 57.14 |
| 2014-04-16 | 57.14 |
| 2014-04-15 | 57.14 |
| 2014-04-14 | 59.52 |
| 2014-04-11 | 61.90 |
| 2014-04-10 | 61.90 |
| 2014-04-09 | 61.90 |
| 2014-04-08 | 61.90 |
| 2014-04-07 | 64.29 |
| 2014-04-04 | 61.90 |
| 2014-04-03 | 64.29 |
| 2014-04-02 | 64.29 |
| 2014-04-01 | 61.90 |
| 2014-03-31 | 61.90 |
| 2014-03-28 | 59.52 |
| 2014-03-27 | 54.76 |
| 2014-03-26 | 59.52 |
| 2014-03-25 | 64.29 |
| 2014-03-24 | 69.05 |
| 2014-03-21 | 69.05 |
| 2014-03-20 | 66.67 |
| 2014-03-19 | 76.19 |
| 2014-03-18 | 71.43 |
| 2014-03-17 | 76.19 |
| 2014-03-14 | 76.19 |
| 2014-03-13 | 83.33 |
| 2014-03-12 | 85.71 |
| 2014-03-11 | 97.62 |
| 2014-03-10 | 92.86 |
| 2014-03-07 | 97.62 |
| 2014-03-06 | 109.52 |
| 2014-03-05 | 83.33 |
| 2014-03-04 | 83.33 |
| 2014-03-03 | 90.48 |
| 2014-02-28 | 90.48 |
| 2014-02-27 | 90.48 |
| 2014-02-26 | 92.86 |
| 2014-02-25 | 100.00 |
| 2014-02-24 | 100.00 |
| 2014-02-21 | 107.14 |
| 2014-02-20 | 100.00 |
| 2014-02-19 | 114.29 |
| 2014-02-18 | 119.05 |
| 2014-02-17 | 138.10 |
| 2014-02-14 | 152.38 |
| 2014-02-13 | 161.90 |
| 2014-02-12 | 147.62 |
| 2014-02-11 | 152.38 |
| 2014-02-10 | 159.52 |
| 2014-02-07 | 154.76 |
| 2014-02-06 | 154.76 |
| 2014-02-05 | 154.76 |
| 2014-02-04 | 176.19 |
| 2014-01-30 | 180.95 |
| 2014-01-29 | 173.81 |
| 2014-01-28 | 135.71 |
| 2014-01-27 | 145.24 |
| 2014-01-24 | 173.81 |
| 2014-01-23 | 183.33 |
| 2014-01-22 | 195.24 |
| 2014-01-21 | 211.90 |
| 2014-01-20 | 154.76 |
| 2014-01-17 | 119.05 |
| 2014-01-16 | 114.29 |
| 2014-01-15 | 109.52 |
| 2014-01-14 | 85.71 |
| 2014-01-13 | 90.48 |
| 2014-01-10 | 95.24 |
| 2014-01-09 | 85.71 |
| 2014-01-08 | 73.81 |
| 2014-01-07 | 66.67 |
| 2014-01-06 | 71.43 |
| 2014-01-03 | 66.67 |
| 2014-01-02 | 66.67 |
| 2013-12-31 | 50.00 |
| 2013-12-30 | 50.00 |
| 2013-12-27 | 42.86 |
| 2013-12-24 | 42.86 |
| 2013-12-23 | 47.62 |
| 2013-12-20 | 42.86 |
| 2013-12-19 | 38.10 |
| 2013-12-18 | 38.10 |
| 2013-12-17 | 40.48 |
| 2013-12-16 | 38.10 |
| 2013-12-13 | 42.86 |
| 2013-12-12 | 40.48 |
| 2013-12-11 | 40.48 |
| 2013-12-10 | 40.48 |
| 2013-12-09 | 35.71 |
| 2013-12-06 | 35.71 |
| 2013-12-05 | 42.86 |
| 2013-12-04 | 54.76 |
| 2013-12-03 | 52.38 |
| 2013-12-02 | 30.95 |
| 2013-11-29 | 30.95 |
| 2013-11-28 | 10.71 |
| 2013-11-27 | 15.48 |
| 2013-11-26 | 15.48 |
| 2013-11-25 | 9.52 |
| 2013-11-22 | 11.90 |
| 2013-11-21 | 11.90 |
| 2013-11-20 | 8.33 |
| 2013-11-19 | 13.10 |
| 2013-11-18 | 15.48 |
| 2013-11-15 | 14.29 |
| 2013-11-14 | 14.29 |
| 2013-11-13 | 9.52 |
| 2013-11-12 | 11.90 |
| 2013-11-11 | 14.29 |
| 2013-11-08 | 14.29 |
| 2013-11-07 | 14.29 |
| 2013-11-06 | 14.29 |
| 2013-11-05 | 14.29 |
| 2013-11-04 | 15.48 |
| 2013-11-01 | 8.33 |
| 2013-10-31 | 8.33 |
| 2013-10-30 | 9.52 |
| 2013-10-29 | 9.52 |
| 2013-10-28 | 13.10 |
| 2013-10-25 | 9.52 |
| 2013-10-24 | 11.90 |
| 2013-10-23 | 13.10 |
| 2013-10-22 | 10.71 |
| 2013-10-21 | 10.71 |
| 2013-10-18 | 11.90 |
| 2013-10-17 | 11.90 |
| 2013-10-16 | 11.90 |
| 2013-10-15 | 8.33 |
| 2013-10-11 | 11.90 |
| 2013-10-10 | 13.10 |
| 2013-10-09 | 3.57 |
| 2013-10-08 | 4.76 |
| 2013-10-07 | 4.76 |
| 2013-10-04 | 4.76 |
| 2013-10-03 | 7.14 |
| 2013-10-02 | 3.57 |
| 2013-09-30 | 2.38 |
| 2013-09-27 | 7.14 |
| 2013-09-26 | 3.57 |
| 2013-09-25 | 7.14 |
| 2013-09-24 | 7.14 |
| 2013-09-23 | 7.14 |
| 2013-09-19 | 7.14 |
| 2013-09-18 | 8.33 |
| 2013-09-17 | 7.14 |
| 2013-09-16 | 11.90 |
| 2013-09-13 | 10.71 |
| 2013-09-12 | 16.67 |
| 2013-09-11 | 9.52 |
| 2013-09-10 | 4.76 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | -1.19 |
| 2013-09-05 | -2.38 |
| 2013-09-04 | -2.38 |
| 2013-09-03 | -1.19 |
| 2013-09-02 | -1.19 |
| 2013-08-30 | -1.19 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | -2.38 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | 0.00 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | -3.57 |
| 2013-08-20 | -3.57 |
| 2013-08-19 | -3.57 |
| 2013-08-16 | -2.38 |
| 2013-08-15 | -2.38 |
| 2013-08-13 | 2.38 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 1.19 |
| 2013-08-08 | -2.38 |
| 2013-08-07 | 0.00 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | -1.19 |
| 2013-08-01 | 0.00 |
| 2013-07-31 | 0.00 |
| 2013-07-30 | -4.76 |
| 2013-07-29 | -3.57 |
| 2013-07-26 | -3.57 |
| 2013-07-25 | -3.57 |
| 2013-07-24 | -2.38 |
| 2013-07-23 | -1.19 |
| 2013-07-22 | -1.19 |
| 2013-07-19 | -1.19 |
| 2013-07-18 | -2.38 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | 1.19 |
| 2013-07-15 | -1.19 |
| 2013-07-12 | -1.19 |
| 2013-07-11 | 4.76 |
| 2013-07-10 | 5.95 |
| 2013-07-09 | -1.19 |
| 2013-07-08 | -9.52 |
| 2013-07-05 | -3.57 |
| 2013-07-04 | -5.95 |
| 2013-07-03 | -5.95 |
| 2013-07-02 | -8.33 |
| 2013-06-28 | -8.33 |
| 2013-06-27 | -2.38 |
| 2013-06-26 | 1.19 |
| 2013-06-25 | 1.19 |
| 2013-06-24 | 2.38 |
| 2013-06-21 | 2.38 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 1.19 |
| 2013-06-18 | 1.19 |
| 2013-06-17 | 0.00 |
| 2013-06-14 | 0.00 |
| 2013-06-13 | 0.00 |
| 2013-06-11 | 1.19 |
| 2013-06-10 | 1.19 |
| 2013-06-07 | 2.38 |
| 2013-06-06 | 2.38 |
| 2013-06-05 | 4.76 |
| 2013-06-04 | 1.19 |
| 2013-06-03 | 5.95 |
| 2013-05-31 | 4.76 |
| 2013-05-30 | 4.76 |
| 2013-05-29 | 4.76 |
| 2013-05-28 | 5.95 |
| 2013-05-27 | 5.95 |
| 2013-05-24 | 2.38 |
| 2013-05-23 | 4.76 |
| 2013-05-22 | 4.76 |
| 2013-05-21 | 2.38 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 2.38 |
| 2013-05-15 | 2.38 |
| 2013-05-14 | 1.19 |
| 2013-05-13 | 1.19 |
| 2013-05-10 | 1.19 |
| 2013-05-09 | 1.19 |
| 2013-05-08 | 2.38 |
| 2013-05-07 | 1.19 |
| 2013-05-06 | -1.19 |
| 2013-05-03 | -1.19 |
| 2013-05-02 | 3.57 |
| 2013-04-30 | 3.57 |
| 2013-04-29 | 3.57 |
| 2013-04-26 | -1.19 |
| 2013-04-25 | 4.76 |
| 2013-04-24 | 2.38 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 2.38 |
| 2013-04-19 | 7.14 |
| 2013-04-18 | 4.76 |
| 2013-04-17 | 2.38 |
| 2013-04-16 | 11.90 |
| 2013-04-15 | 1.19 |
| 2013-04-12 | 1.19 |
| 2013-04-11 | 1.19 |
| 2013-04-10 | 1.19 |
| 2013-04-09 | 2.38 |
| 2013-04-08 | 4.76 |
| 2013-04-05 | -4.76 |
| 2013-04-03 | 7.14 |
| 2013-04-02 | 4.76 |
| 2013-03-28 | 4.76 |
| 2013-03-27 | 4.76 |
| 2013-03-26 | 4.76 |
| 2013-03-25 | 4.76 |
| 2013-03-22 | 4.76 |
| 2013-03-21 | 10.71 |
| 2013-03-20 | 4.76 |
| 2013-03-19 | 9.52 |
| 2013-03-18 | 9.52 |
| 2013-03-15 | 7.14 |
| 2013-03-14 | 4.76 |
| 2013-03-13 | 9.52 |
| 2013-03-12 | 10.71 |
| 2013-03-11 | 10.71 |
| 2013-03-08 | 10.71 |
| 2013-03-07 | 10.71 |
| 2013-03-06 | 16.67 |
| 2013-03-05 | 16.67 |
| 2013-03-04 | 16.67 |
| 2013-03-01 | 16.67 |
| 2013-02-28 | 16.67 |
| 2013-02-27 | 16.67 |
| 2013-02-26 | 16.67 |
| 2013-02-25 | 17.86 |
| 2013-02-22 | 16.67 |
| 2013-02-21 | 16.67 |
| 2013-02-20 | 16.67 |
| 2013-02-19 | 16.67 |
| 2013-02-18 | 19.05 |
| 2013-02-15 | 23.81 |
| 2013-02-14 | 17.86 |
| 2013-02-08 | 14.29 |
| 2013-02-07 | 13.10 |
| 2013-02-06 | 11.90 |
| 2013-02-05 | 11.90 |
| 2013-02-04 | 11.90 |
| 2013-02-01 | 13.10 |
| 2013-01-31 | 11.90 |
| 2013-01-30 | 11.90 |
| 2013-01-29 | 11.90 |
| 2013-01-28 | 14.29 |
| 2013-01-25 | 14.29 |
| 2013-01-24 | 15.48 |
| 2013-01-23 | 19.05 |
| 2013-01-22 | 19.05 |
| 2013-01-21 | 23.81 |
| 2013-01-18 | 17.86 |
| 2013-01-17 | 13.10 |
| 2013-01-16 | 8.33 |
| 2013-01-15 | 8.33 |
| 2013-01-14 | 10.71 |
| 2013-01-11 | 10.71 |
| 2013-01-10 | 9.52 |
| 2013-01-09 | 3.57 |
| 2013-01-08 | 3.57 |
| 2013-01-07 | 3.57 |
| 2013-01-04 | 5.95 |
| 2013-01-03 | 5.95 |
| 2013-01-02 | 5.95 |
| 2012-12-31 | 2.38 |
| 2012-12-28 | 2.38 |
| 2012-12-27 | 0.00 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | 1.19 |
| 2012-12-19 | 1.19 |
| 2012-12-18 | 1.19 |
| 2012-12-17 | 1.19 |
| 2012-12-14 | 1.19 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 2.38 |
| 2012-12-07 | -2.38 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | -3.57 |
| 2012-12-04 | -4.76 |
| 2012-12-03 | -4.76 |
| 2012-11-30 | -3.57 |
| 2012-11-29 | 1.19 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | -2.38 |
| 2012-11-23 | -2.38 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | -1.19 |
| 2012-11-16 | -1.19 |
| 2012-11-15 | -1.19 |
| 2012-11-14 | -1.19 |
| 2012-11-13 | -4.76 |
| 2012-11-12 | 0.00 |
| 2012-11-09 | 0.00 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | 2.38 |
| 2012-11-06 | 4.76 |
| 2012-11-05 | 2.38 |
| 2012-11-02 | 2.38 |
| 2012-11-01 | 2.38 |
| 2012-10-31 | 2.38 |
| 2012-10-30 | 4.76 |
| 2012-10-29 | 3.57 |
| 2012-10-26 | 4.76 |
| 2012-10-25 | 8.33 |
| 2012-10-24 | 10.71 |
| 2012-10-22 | 10.71 |
| 2012-10-19 | 4.76 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | 0.00 |
| 2012-10-16 | 3.57 |
| 2012-10-15 | 2.38 |
| 2012-10-12 | -2.38 |
| 2012-10-11 | -2.38 |
| 2012-10-10 | -2.38 |
| 2012-10-09 | -2.38 |
| 2012-10-08 | -2.38 |
| 2012-10-05 | -2.38 |
| 2012-10-04 | -3.57 |
| 2012-10-03 | -3.57 |
| 2012-09-28 | -3.57 |
| 2012-09-27 | -2.38 |
| 2012-09-26 | -2.38 |
| 2012-09-25 | -4.76 |
| 2012-09-24 | -4.76 |
| 2012-09-21 | -5.95 |
| 2012-09-20 | -5.95 |
| 2012-09-19 | -5.95 |
| 2012-09-18 | -7.14 |
| 2012-09-17 | -8.33 |
| 2012-09-14 | -10.71 |
| 2012-09-13 | -13.10 |
| 2012-09-12 | -13.10 |
| 2012-09-11 | -8.33 |
| 2012-09-10 | -11.90 |
| 2012-09-07 | -17.86 |
| 2012-09-06 | -14.29 |
| 2012-09-05 | -14.29 |
| 2012-09-04 | -14.29 |
| 2012-09-03 | -14.29 |
| 2012-08-31 | -14.29 |
| 2012-08-30 | -14.29 |
| 2012-08-29 | -14.29 |
| 2012-08-28 | -14.29 |
| 2012-08-27 | -11.90 |
| 2012-08-24 | -11.90 |
| 2012-08-23 | -11.90 |
| 2012-08-22 | -11.90 |
| 2012-08-21 | -11.90 |
| 2012-08-20 | -15.48 |
| 2012-08-17 | -16.67 |
| 2012-08-16 | -16.67 |
| 2012-08-15 | -16.67 |
| 2012-08-14 | -7.14 |
| 2012-08-13 | -17.86 |
| 2012-08-10 | -16.67 |
| 2012-08-09 | -15.48 |
| 2012-08-08 | -10.71 |
| 2012-08-07 | -10.71 |
| 2012-08-06 | -19.05 |
| 2012-08-03 | -9.52 |
| 2012-08-02 | -21.43 |
| 2012-08-01 | -21.43 |
| 2012-07-31 | -19.05 |
| 2012-07-30 | -20.24 |
| 2012-07-27 | -16.67 |
| 2012-07-26 | -16.67 |
| 2012-07-25 | -16.67 |
| 2012-07-24 | -13.10 |
| 2012-07-23 | -15.48 |
| 2012-07-20 | -10.71 |
| 2012-07-19 | -7.14 |
| 2012-07-18 | -4.76 |
| 2012-07-17 | -4.76 |
| 2012-07-16 | -4.76 |
| 2012-07-13 | -7.14 |
| 2012-07-12 | -7.14 |
| 2012-07-11 | -2.38 |
| 2012-07-10 | -2.38 |
| 2012-07-09 | -3.57 |
| 2012-07-06 | -2.38 |
| 2012-07-05 | -2.38 |
| 2012-07-04 | -2.38 |
| 2012-07-03 | -9.52 |
| 2012-06-29 | -3.57 |
| 2012-06-28 | -3.57 |
| 2012-06-27 | -3.57 |
| 2012-06-26 | 2.38 |
| 2012-06-25 | 2.38 |
| 2012-06-22 | 2.38 |
| 2012-06-21 | 2.38 |
| 2012-06-20 | 2.38 |
| 2012-06-19 | 2.38 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 8.33 |
| 2012-06-14 | 8.33 |
| 2012-06-13 | 8.33 |
| 2012-06-12 | 8.33 |
| 2012-06-11 | 5.95 |
| 2012-06-08 | 0.00 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | 0.00 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | 0.00 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy