Lee Kee Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00637 | 2006-10-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 828,750,000 | 0 | 0.134 | 2025-06-30 | 111.05 | 0 | 111.05 |
| 2025-05-31 | 828,750,000 | 0 | 0.125 | 2025-05-30 | 103.59 | 0 | 103.59 |
| 2025-04-30 | 828,750,000 | 0 | 0.131 | 2025-04-30 | 108.57 | 0 | 108.57 |
| 2025-03-31 | 828,750,000 | 0 | 0.151 | 2025-03-31 | 125.14 | 0 | 125.14 |
| 2025-02-28 | 828,750,000 | 0 | 0.126 | 2025-02-28 | 104.42 | 0 | 104.42 |
| 2025-01-31 | 828,750,000 | 0 | 0.127 | 2025-01-28 | 105.25 | 0 | 105.25 |
| 2024-12-31 | 828,750,000 | 0 | 0.137 | 2024-12-31 | 113.54 | 0 | 113.54 |
| 2024-11-30 | 828,750,000 | 0 | 0.131 | 2024-11-29 | 108.57 | 0 | 108.57 |
| 2024-10-31 | 828,750,000 | 0 | 0.145 | 2024-10-31 | 120.17 | 0 | 120.17 |
| 2024-09-30 | 828,750,000 | 0 | 0.132 | 2024-09-30 | 109.39 | 0 | 109.39 |
| 2024-08-31 | 828,750,000 | 0 | 0.137 | 2024-08-30 | 113.54 | 0 | 113.54 |
| 2024-07-31 | 828,750,000 | 0 | 0.160 | 2024-07-31 | 132.60 | 0 | 132.60 |
| 2024-06-30 | 828,750,000 | 0 | 0.150 | 2024-06-28 | 124.31 | 0 | 124.31 |
| 2024-05-31 | 828,750,000 | 0 | 0.151 | 2024-05-31 | 125.14 | 0 | 125.14 |
| 2024-04-30 | 828,750,000 | 0 | 0.140 | 2024-04-30 | 116.03 | 0 | 116.03 |
| 2024-03-31 | 828,750,000 | 0 | 0.137 | 2024-03-28 | 113.54 | 0 | 113.54 |
| 2024-02-29 | 828,750,000 | 0 | 0.145 | 2024-02-29 | 120.17 | 0 | 120.17 |
| 2024-01-31 | 828,750,000 | 0 | 0.153 | 2024-01-31 | 126.80 | 0 | 126.80 |
| 2023-12-31 | 828,750,000 | 0 | 0.172 | 2023-12-29 | 142.55 | 0 | 142.55 |
| 2023-11-30 | 828,750,000 | 0 | 0.173 | 2023-11-30 | 143.37 | 0 | 143.37 |
| 2023-10-31 | 828,750,000 | 0 | 0.172 | 2023-10-31 | 142.55 | 0 | 142.55 |
| 2023-09-30 | 828,750,000 | 0 | 0.175 | 2023-09-29 | 145.03 | 0 | 145.03 |
| 2023-08-31 | 828,750,000 | 0 | 0.173 | 2023-08-31 | 143.37 | 0 | 143.37 |
| 2023-07-31 | 828,750,000 | 0 | 0.173 | 2023-07-31 | 143.37 | 0 | 143.37 |
| 2023-06-30 | 828,750,000 | 0 | 0.172 | 2023-06-30 | 142.55 | 0 | 142.55 |
| 2023-05-31 | 828,750,000 | 0 | 0.165 | 2023-05-31 | 136.74 | 0 | 136.74 |
| 2023-04-30 | 828,750,000 | 0 | 0.182 | 2023-04-28 | 150.83 | 0 | 150.83 |
| 2023-03-31 | 828,750,000 | 0 | 0.191 | 2023-03-31 | 158.29 | 0 | 158.29 |
| 2023-02-28 | 828,750,000 | 0 | 0.191 | 2023-02-28 | 158.29 | 0 | 158.29 |
| 2023-01-31 | 828,750,000 | 0 | 0.205 | 2023-01-31 | 169.89 | 0 | 169.89 |
| 2022-12-31 | 828,750,000 | 0 | 0.190 | 2022-12-30 | 157.46 | 0 | 157.46 |
| 2022-11-30 | 828,750,000 | 0 | 0.205 | 2022-11-30 | 169.89 | 0 | 169.89 |
| 2022-10-31 | 828,750,000 | 0 | 0.206 | 2022-10-31 | 170.72 | 0 | 170.72 |
| 2022-09-30 | 828,750,000 | 0 | 0.203 | 2022-09-30 | 168.24 | 0 | 168.24 |
| 2022-08-31 | 828,750,000 | 0 | 0.221 | 2022-08-31 | 183.15 | 0 | 183.15 |
| 2022-07-31 | 828,750,000 | 0 | 0.245 | 2022-07-29 | 203.04 | 0 | 203.04 |
| 2022-06-30 | 828,750,000 | 0 | 0.255 | 2022-06-30 | 211.33 | 0 | 211.33 |
| 2022-05-31 | 828,750,000 | 0 | 0.260 | 2022-05-31 | 215.47 | 0 | 215.47 |
| 2022-04-30 | 828,750,000 | 0 | 0.285 | 2022-04-29 | 236.19 | 0 | 236.19 |
| 2022-03-31 | 828,750,000 | 0 | 0.270 | 2022-03-31 | 223.76 | 0 | 223.76 |
| 2022-02-28 | 828,750,000 | 0 | 0.265 | 2022-02-28 | 219.62 | 0 | 219.62 |
| 2022-01-31 | 828,750,000 | 0 | 0.280 | 2022-01-31 | 232.05 | 0 | 232.05 |
| 2021-12-31 | 828,750,000 | 0 | 0.295 | 2021-12-31 | 244.48 | 0 | 244.48 |
| 2021-11-30 | 828,750,000 | 0 | 0.290 | 2021-11-30 | 240.34 | 0 | 240.34 |
| 2021-10-31 | 828,750,000 | 0 | 0.355 | 2021-10-29 | 294.21 | 0 | 294.21 |
| 2021-09-30 | 828,750,000 | 0 | 0.315 | 2021-09-30 | 261.06 | 0 | 261.06 |
| 2021-08-31 | 828,750,000 | 0 | 0.325 | 2021-08-31 | 269.34 | 0 | 269.34 |
| 2021-07-31 | 828,750,000 | 0 | 0.325 | 2021-07-30 | 269.34 | 0 | 269.34 |
| 2021-06-30 | 828,750,000 | 0 | 0.360 | 2021-06-30 | 298.35 | 0 | 298.35 |
| 2021-05-31 | 828,750,000 | 0 | 0.370 | 2021-05-31 | 306.64 | 0 | 306.64 |
| 2021-04-30 | 828,750,000 | 0 | 0.335 | 2021-04-30 | 277.63 | 0 | 277.63 |
| 2021-03-31 | 828,750,000 | 0 | 0.300 | 2021-03-31 | 248.63 | 0 | 248.63 |
| 2021-02-28 | 828,750,000 | 0 | 0.350 | 2021-02-26 | 290.06 | 0 | 290.06 |
| 2021-01-31 | 828,750,000 | 0 | 0.300 | 2021-01-29 | 248.63 | 0 | 248.63 |
| 2020-12-31 | 828,750,000 | 0 | 0.265 | 2020-12-31 | 219.62 | 0 | 219.62 |
| 2020-11-30 | 828,750,000 | 0 | 0.242 | 2020-11-30 | 200.56 | 0 | 200.56 |
| 2020-10-31 | 828,750,000 | 0 | 0.249 | 2020-10-30 | 206.36 | 0 | 206.36 |
| 2020-09-30 | 828,750,000 | 0 | 0.239 | 2020-09-30 | 198.07 | 0 | 198.07 |
| 2020-08-31 | 828,750,000 | 0 | 0.218 | 2020-08-31 | 180.67 | 0 | 180.67 |
| 2020-07-31 | 828,750,000 | 0 | 0.212 | 2020-07-31 | 175.69 | 0 | 175.69 |
| 2020-06-30 | 828,750,000 | 0 | 0.211 | 2020-06-30 | 174.87 | 0 | 174.87 |
| 2020-05-31 | 828,750,000 | 0 | 0.218 | 2020-05-29 | 180.67 | 0 | 180.67 |
| 2020-04-30 | 828,750,000 | 0 | 0.203 | 2020-04-29 | 168.24 | 0 | 168.24 |
| 2020-03-31 | 828,750,000 | 0 | 0.208 | 2020-03-31 | 172.38 | 0 | 172.38 |
| 2020-02-29 | 828,750,000 | 0 | 0.265 | 2020-02-28 | 219.62 | 0 | 219.62 |
| 2020-01-31 | 828,750,000 | 0 | 0.300 | 2020-01-31 | 248.63 | 0 | 248.63 |
| 2019-12-31 | 828,750,000 | 0 | 0.325 | 2019-12-31 | 269.34 | 0 | 269.34 |
| 2019-11-30 | 828,750,000 | 0 | 0.295 | 2019-11-29 | 244.48 | 0 | 244.48 |
| 2019-10-31 | 828,750,000 | 0 | 0.300 | 2019-10-31 | 248.63 | 0 | 248.63 |
| 2019-09-30 | 828,750,000 | 0 | 0.310 | 2019-09-30 | 256.91 | 0 | 256.91 |
| 2019-08-31 | 828,750,000 | 0 | 0.340 | 2019-08-30 | 281.78 | 0 | 281.78 |
| 2019-07-31 | 828,750,000 | 0 | 0.380 | 2019-07-31 | 314.92 | 0 | 314.92 |
| 2019-06-30 | 828,750,000 | 0 | 0.385 | 2019-06-28 | 319.07 | 0 | 319.07 |
| 2019-05-31 | 828,750,000 | 0 | 0.400 | 2019-05-31 | 331.50 | 0 | 331.50 |
| 2019-04-30 | 828,750,000 | 0 | 0.425 | 2019-04-30 | 352.22 | 0 | 352.22 |
| 2019-03-31 | 828,750,000 | 0 | 0.440 | 2019-03-29 | 364.65 | 0 | 364.65 |
| 2019-02-28 | 828,750,000 | 0 | 0.430 | 2019-02-28 | 356.36 | 0 | 356.36 |
| 2019-01-31 | 828,750,000 | 0 | 0.410 | 2019-01-31 | 339.79 | 0 | 339.79 |
| 2018-12-31 | 828,750,000 | 0 | 0.405 | 2018-12-31 | 335.64 | 0 | 335.64 |
| 2018-11-30 | 828,750,000 | 0 | 0.415 | 2018-11-30 | 343.93 | 0 | 343.93 |
| 2018-10-31 | 828,750,000 | 0 | 0.420 | 2018-10-31 | 348.07 | 0 | 348.07 |
| 2018-09-30 | 828,750,000 | 0 | 0.510 | 2018-09-28 | 422.66 | 0 | 422.66 |
| 2018-08-31 | 828,750,000 | 0 | 0.540 | 2018-08-31 | 447.53 | 0 | 447.53 |
| 2018-07-31 | 828,750,000 | 0 | 0.570 | 2018-07-31 | 472.39 | 0 | 472.39 |
| 2018-06-30 | 828,750,000 | 0 | 0.590 | 2018-06-29 | 488.96 | 0 | 488.96 |
| 2018-05-31 | 828,750,000 | 0 | 0.650 | 2018-05-31 | 538.69 | 0 | 538.69 |
| 2018-04-30 | 828,750,000 | 0 | 0.650 | 2018-04-30 | 538.69 | 0 | 538.69 |
| 2018-03-31 | 828,750,000 | 0 | 0.650 | 2018-03-29 | 538.69 | 0 | 538.69 |
| 2018-02-28 | 828,750,000 | 0 | 0.670 | 2018-02-28 | 555.26 | 0 | 555.26 |
| 2018-01-31 | 828,750,000 | 0 | 0.680 | 2018-01-31 | 563.55 | 0 | 563.55 |
| 2017-12-31 | 828,750,000 | 0 | 0.680 | 2017-12-29 | 563.55 | 0 | 563.55 |
| 2017-11-30 | 828,750,000 | 0 | 0.700 | 2017-11-30 | 580.12 | 0 | 580.12 |
| 2017-10-31 | 828,750,000 | 0 | 0.720 | 2017-10-31 | 596.70 | 0 | 596.70 |
| 2017-09-30 | 828,750,000 | 0 | 0.630 | 2017-09-29 | 522.11 | 0 | 522.11 |
| 2017-08-31 | 828,750,000 | 0 | 0.630 | 2017-08-31 | 522.11 | 0 | 522.11 |
| 2017-07-31 | 828,750,000 | 0 | 0.670 | 2017-07-31 | 555.26 | 0 | 555.26 |
| 2017-06-30 | 828,750,000 | 0 | 0.640 | 2017-06-30 | 530.40 | 0 | 530.40 |
| 2017-05-31 | 828,750,000 | 0 | 0.690 | 2017-05-31 | 571.84 | 0 | 571.84 |
| 2017-04-30 | 828,750,000 | 0 | 0.680 | 2017-04-28 | 563.55 | 0 | 563.55 |
| 2017-03-31 | 828,750,000 | 0 | 0.690 | 2017-03-31 | 571.84 | 0 | 571.84 |
| 2017-02-28 | 828,750,000 | 0 | 0.700 | 2017-02-28 | 580.12 | 0 | 580.12 |
| 2017-01-31 | 828,750,000 | 0 | 0.730 | 2017-01-27 | 604.99 | 0 | 604.99 |
| 2016-12-31 | 828,750,000 | 0 | 0.700 | 2016-12-30 | 580.12 | 0 | 580.12 |
| 2016-11-30 | 828,750,000 | 0 | 0.740 | 2016-11-30 | 613.28 | 0 | 613.28 |
| 2016-10-31 | 828,750,000 | 0 | 0.730 | 2016-10-31 | 604.99 | 0 | 604.99 |
| 2016-09-30 | 828,750,000 | 0 | 0.730 | 2016-09-30 | 604.99 | 0 | 604.99 |
| 2016-08-31 | 828,750,000 | 0 | 0.530 | 2016-08-31 | 439.24 | 0 | 439.24 |
| 2016-07-31 | 828,750,000 | 0 | 0.510 | 2016-07-29 | 422.66 | 0 | 422.66 |
| 2016-06-30 | 828,750,000 | 0 | 0.500 | 2016-06-30 | 414.38 | 0 | 414.38 |
| 2016-05-31 | 828,750,000 | 0 | 0.510 | 2016-05-31 | 422.66 | 0 | 422.66 |
| 2016-04-30 | 828,750,000 | 0 | 0.560 | 2016-04-29 | 464.10 | 0 | 464.10 |
| 2016-03-31 | 828,750,000 | 0 | 0.540 | 2016-03-31 | 447.53 | 0 | 447.53 |
| 2016-02-29 | 828,750,000 | 0 | 0.470 | 2016-02-29 | 389.51 | 0 | 389.51 |
| 2016-01-31 | 828,750,000 | 0 | 0.485 | 2016-01-29 | 401.94 | 0 | 401.94 |
| 2015-12-31 | 828,750,000 | 0 | 0.520 | 2015-12-31 | 430.95 | 0 | 430.95 |
| 2015-11-30 | 828,750,000 | 0 | 0.510 | 2015-11-30 | 422.66 | 0 | 422.66 |
| 2015-10-31 | 828,750,000 | 0 | 0.580 | 2015-10-30 | 480.67 | 0 | 480.67 |
| 2015-09-30 | 828,750,000 | 0 | 0.530 | 2015-09-30 | 439.24 | 0 | 439.24 |
| 2015-08-31 | 828,750,000 | 0 | 0.520 | 2015-08-31 | 430.95 | 0 | 430.95 |
| 2015-07-31 | 828,750,000 | 0 | 0.670 | 2015-07-31 | 555.26 | 0 | 555.26 |
| 2015-06-30 | 828,750,000 | 0 | 0.880 | 2015-06-30 | 729.30 | 0 | 729.30 |
| 2015-05-31 | 828,750,000 | 0 | 1.130 | 2015-05-29 | 936.49 | 0 | 936.49 |
| 2015-04-30 | 828,750,000 | 0 | 1.160 | 2015-04-30 | 961.35 | 0 | 961.35 |
| 2015-03-31 | 828,750,000 | 0 | 0.730 | 2015-03-31 | 604.99 | 0 | 604.99 |
| 2015-02-28 | 828,750,000 | 0 | 0.800 | 2015-02-27 | 663.00 | 0 | 663.00 |
| 2015-01-31 | 828,750,000 | 0 | 0.800 | 2015-01-30 | 663.00 | 0 | 663.00 |
| 2014-12-31 | 828,750,000 | 0 | 0.900 | 2014-12-31 | 745.87 | 0 | 745.87 |
| 2014-11-30 | 828,750,000 | 0 | 1.050 | 2014-11-28 | 870.19 | 0 | 870.19 |
| 2014-10-31 | 828,750,000 | 0 | 1.020 | 2014-10-31 | 845.32 | 0 | 845.32 |
| 2014-09-30 | 828,750,000 | 0 | 0.830 | 2014-09-30 | 687.86 | 0 | 687.86 |
| 2014-08-31 | 828,750,000 | 0 | 0.960 | 2014-08-29 | 795.60 | 0 | 795.60 |
| 2014-07-31 | 828,750,000 | 0 | 0.850 | 2014-07-31 | 704.44 | 0 | 704.44 |
| 2014-06-30 | 828,750,000 | 0 | 0.700 | 2014-06-30 | 580.12 | 0 | 580.12 |
| 2014-05-31 | 828,750,000 | 0 | 0.700 | 2014-05-30 | 580.12 | 0 | 580.12 |
| 2014-04-30 | 828,750,000 | 0 | 0.610 | 2014-04-30 | 505.54 | 0 | 505.54 |
| 2014-03-31 | 828,750,000 | 0 | 0.680 | 2014-03-31 | 563.55 | 0 | 563.55 |
| 2014-02-28 | 828,750,000 | 0 | 0.800 | 2014-02-28 | 663.00 | 0 | 663.00 |
| 2014-01-31 | 828,750,000 | 0 | 1.180 | 2014-01-30 | 977.92 | 0 | 977.92 |
| 2013-12-31 | 828,750,000 | 0 | 0.630 | 2013-12-31 | 522.11 | 0 | 522.11 |
| 2013-11-30 | 828,750,000 | 0 | 0.550 | 2013-11-29 | 455.81 | 0 | 455.81 |
| 2013-10-31 | 828,750,000 | 0 | 0.455 | 2013-10-31 | 377.08 | 0 | 377.08 |
| 2013-09-30 | 828,750,000 | 0 | 0.430 | 2013-09-30 | 356.36 | 0 | 356.36 |
| 2013-08-31 | 828,750,000 | 0 | 0.415 | 2013-08-30 | 343.93 | 0 | 343.93 |
| 2013-07-31 | 828,750,000 | 0 | 0.420 | 2013-07-31 | 348.07 | 0 | 348.07 |
| 2013-06-30 | 828,750,000 | 0 | 0.385 | 2013-06-28 | 319.07 | 0 | 319.07 |
| 2013-05-31 | 828,750,000 | 0 | 0.440 | 2013-05-31 | 364.65 | 0 | 364.65 |
| 2013-04-30 | 828,750,000 | 0 | 0.435 | 2013-04-30 | 360.51 | 0 | 360.51 |
| 2013-03-31 | 828,750,000 | 0 | 0.440 | 2013-03-28 | 364.65 | 0 | 364.65 |
| 2013-02-28 | 828,750,000 | 0 | 0.490 | 2013-02-28 | 406.09 | 0 | 406.09 |
| 2013-01-31 | 828,750,000 | 0 | 0.470 | 2013-01-31 | 389.51 | 0 | 389.51 |
| 2012-12-31 | 828,750,000 | 0 | 0.430 | 2012-12-31 | 356.36 | 0 | 356.36 |
| 2012-11-30 | 828,750,000 | 0 | 0.405 | 2012-11-30 | 335.64 | 0 | 335.64 |
| 2012-10-31 | 828,750,000 | 0 | 0.430 | 2012-10-31 | 356.36 | 0 | 356.36 |
| 2012-09-30 | 828,750,000 | 0 | 0.405 | 2012-09-28 | 335.64 | 0 | 335.64 |
| 2012-08-31 | 828,750,000 | 0 | 0.360 | 2012-08-31 | 298.35 | 0 | 298.35 |
| 2012-07-31 | 828,750,000 | 0 | 0.340 | 2012-07-31 | 281.78 | 0 | 281.78 |
| 2012-06-30 | 828,750,000 | 0 | 0.405 | 2012-06-29 | 335.64 | 0 | 335.64 |
| 2012-05-31 | 828,750,000 | 0 | 0.460 | 2012-05-31 | 381.23 | 0 | 381.23 |
| 2012-04-30 | 828,750,000 | 0 | 0.520 | 2012-04-30 | 430.95 | 0 | 430.95 |
| 2012-03-31 | 828,750,000 | 0 | 0.520 | 2012-03-30 | 430.95 | 0 | 430.95 |
| 2012-02-29 | 828,750,000 | 0 | 0.570 | 2012-02-29 | 472.39 | 0 | 472.39 |
| 2012-01-31 | 828,750,000 | 0 | 0.550 | 2012-01-31 | 455.81 | 0 | 455.81 |
| 2011-12-31 | 828,750,000 | 0 | 0.450 | 2011-12-30 | 372.94 | 0 | 372.94 |
| 2011-11-30 | 828,750,000 | 0 | 0.445 | 2011-11-30 | 368.79 | 0 | 368.79 |
| 2011-10-31 | 828,750,000 | 0 | 0.540 | 2011-10-31 | 447.53 | 0 | 447.53 |
| 2011-09-30 | 828,750,000 | 0 | 0.480 | 2011-09-30 | 397.80 | 0 | 397.80 |
| 2011-08-31 | 828,750,000 | 0 | 0.630 | 2011-08-31 | 522.11 | 0 | 522.11 |
| 2011-07-31 | 828,750,000 | 0 | 0.750 | 2011-07-29 | 621.56 | 0 | 621.56 |
| 2011-06-30 | 828,750,000 | 0 | 0.790 | 2011-06-30 | 654.71 | 0 | 654.71 |
| 2011-05-31 | 828,750,000 | 0 | 0.830 | 2011-05-31 | 687.86 | 0 | 687.86 |
| 2011-04-30 | 828,750,000 | 0 | 0.860 | 2011-04-29 | 712.73 | 0 | 712.73 |
| 2011-03-31 | 828,750,000 | 0 | 0.840 | 2011-03-31 | 696.15 | 0 | 696.15 |
| 2011-02-28 | 828,750,000 | 0 | 1.040 | 2011-02-28 | 861.90 | 0 | 861.90 |
| 2011-01-31 | 828,750,000 | 0 | 1.010 | 2011-01-31 | 837.04 | 0 | 837.04 |
| 2010-12-31 | 828,750,000 | 0 | 1.010 | 2010-12-31 | 837.04 | 0 | 837.04 |
| 2010-11-30 | 828,750,000 | 0 | 1.000 | 2010-11-30 | 828.75 | 0 | 828.75 |
| 2010-10-31 | 828,750,000 | 0 | 1.060 | 2010-10-29 | 878.47 | 0 | 878.47 |
| 2010-09-30 | 828,750,000 | 0 | 0.990 | 2010-09-30 | 820.46 | 0 | 820.46 |
| 2010-08-31 | 828,750,000 | 0 | 0.880 | 2010-08-31 | 729.30 | 0 | 729.30 |
| 2010-07-31 | 828,750,000 | 0 | 0.960 | 2010-07-30 | 795.60 | 0 | 795.60 |
| 2010-06-30 | 828,750,000 | 0 | 0.940 | 2010-06-30 | 779.02 | 0 | 779.02 |
| 2010-05-31 | 828,750,000 | 0 | 1.030 | 2010-05-31 | 853.61 | 0 | 853.61 |
| 2010-04-30 | 828,750,000 | 0 | 1.360 | 2010-04-30 | 1,127.10 | 0 | 1,127.10 |
| 2010-03-31 | 828,750,000 | 0 | 1.280 | 2010-03-31 | 1,060.80 | 0 | 1,060.80 |
| 2010-02-28 | 828,750,000 | 0 | 1.090 | 2010-02-26 | 903.34 | 0 | 903.34 |
| 2010-01-31 | 828,750,000 | 0 | 1.000 | 2010-01-29 | 828.75 | 0 | 828.75 |
| 2009-12-31 | 828,750,000 | 0 | 0.900 | 2009-12-31 | 745.87 | 0 | 745.87 |
| 2009-11-30 | 828,750,000 | 0 | 0.900 | 2009-11-30 | 745.87 | 0 | 745.87 |
| 2009-10-31 | 828,750,000 | 0 | 0.870 | 2009-10-30 | 721.01 | 0 | 721.01 |
| 2009-09-30 | 828,750,000 | 0 | 0.830 | 2009-09-30 | 687.86 | 0 | 687.86 |
| 2009-08-31 | 828,750,000 | 0 | 0.850 | 2009-08-31 | 704.44 | 0 | 704.44 |
| 2009-07-31 | 828,750,000 | 0 | 0.770 | 2009-07-31 | 638.14 | 0 | 638.14 |
| 2009-06-30 | 828,750,000 | 0 | 0.710 | 2009-06-30 | 588.41 | 0 | 588.41 |
| 2009-05-31 | 828,750,000 | 0 | 0.660 | 2009-05-29 | 546.98 | 0 | 546.98 |
| 2009-04-30 | 828,750,000 | 0 | 0.640 | 2009-04-30 | 530.40 | 0 | 530.40 |
| 2009-03-31 | 828,750,000 | 0 | 0.400 | 2009-03-31 | 331.50 | 0 | 331.50 |
| 2009-02-28 | 828,750,000 | 0 | 0.350 | 2009-02-27 | 290.06 | 0 | 290.06 |
| 2009-01-31 | 828,750,000 | 0 | 0.350 | 2009-01-30 | 290.06 | 0 | 290.06 |
| 2008-12-31 | 828,750,000 | 0 | 0.340 | 2008-12-31 | 281.78 | 0 | 281.78 |
| 2008-11-30 | 828,750,000 | 0 | 0.300 | 2008-11-28 | 248.63 | 0 | 248.63 |
| 2008-10-31 | 828,750,000 | 0 | 0.230 | 2008-10-31 | 190.61 | 0 | 190.61 |
| 2008-09-30 | 828,750,000 | 0 | 0.390 | 2008-09-30 | 323.21 | 0 | 323.21 |
| 2008-08-31 | 828,750,000 | 0 | 0.420 | 2008-08-29 | 348.07 | 0 | 348.07 |
| 2008-07-31 | 828,750,000 | 0 | 0.520 | 2008-07-31 | 430.95 | 0 | 430.95 |
| 2008-06-30 | 828,750,000 | 0 | 0.610 | 2008-06-30 | 505.54 | 0 | 505.54 |
| 2008-05-31 | 828,750,000 | 0 | 0.690 | 2008-05-30 | 571.84 | 0 | 571.84 |
| 2008-04-30 | 828,750,000 | 0 | 0.620 | 2008-04-30 | 513.83 | 0 | 513.83 |
| 2008-03-31 | 828,750,000 | 0 | 0.660 | 2008-03-31 | 546.98 | 0 | 546.98 |
| 2008-02-29 | 828,750,000 | 0 | 0.850 | 2008-02-29 | 704.44 | 0 | 704.44 |
| 2008-01-31 | 828,750,000 | 0 | 0.700 | 2008-01-31 | 580.12 | 0 | 580.12 |
| 2007-12-31 | 828,750,000 | 0 | 1.040 | 2007-12-31 | 861.90 | 0 | 861.90 |
| 2007-11-30 | 828,750,000 | -1,250,000 | 0.970 | 2007-11-30 | 803.89 | 0 | 803.89 |
| 2007-10-31 | 830,000,000 | 0 | 1.170 | 2007-10-31 | 971.10 | 0 | 971.10 |
| 2007-09-30 | 830,000,000 | 0 | 1.400 | 2007-09-28 | 1,162.00 | 0 | 1,162.00 |
| 2007-08-31 | 830,000,000 | 0 | 1.520 | 2007-08-31 | 1,261.60 | 0 | 1,261.60 |
| 2007-06-30 | 830,000,000 | 0 | 3.180 | 2007-06-29 | 2,639.40 | 0 | 2,639.40 |
| 2007-05-31 | 830,000,000 | 0 | 3.590 | 2007-05-31 | 2,979.70 | 0 | 2,979.70 |
| 2007-04-30 | 830,000,000 | 0 | 3.180 | 2007-04-30 | 2,639.40 | 0 | 2,639.40 |
| 2007-03-31 | 830,000,000 | 0 | 3.240 | 2007-03-30 | 2,689.20 | 0 | 2,689.20 |
| 2007-02-28 | 830,000,000 | 0 | 3.190 | 2007-02-28 | 2,647.70 | 0 | 2,647.70 |
| 2007-01-31 | 830,000,000 | 0 | 2.700 | 2007-01-31 | 2,241.00 | 0 | 2,241.00 |
| 2006-12-31 | 830,000,000 | 2.660 | 2006-12-29 | 2,207.80 | 0 | 2,207.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy