Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0717 % |
|---|---|
| 2026-01-23 | -55.82 |
| 2026-01-22 | -55.34 |
| 2026-01-21 | -54.87 |
| 2026-01-20 | -55.34 |
| 2026-01-19 | -54.39 |
| 2026-01-16 | -52.97 |
| 2026-01-15 | -52.02 |
| 2026-01-14 | -51.07 |
| 2026-01-13 | -52.97 |
| 2026-01-12 | -53.44 |
| 2026-01-09 | -54.87 |
| 2026-01-08 | -54.87 |
| 2026-01-07 | -53.92 |
| 2026-01-06 | -53.44 |
| 2026-01-05 | -54.39 |
| 2026-01-02 | -55.82 |
| 2025-12-31 | -55.82 |
| 2025-12-30 | -55.82 |
| 2025-12-29 | -55.34 |
| 2025-12-24 | -54.39 |
| 2025-12-23 | -54.87 |
| 2025-12-22 | -54.39 |
| 2025-12-19 | -52.49 |
| 2025-12-18 | -49.17 |
| 2025-12-17 | -49.17 |
| 2025-12-16 | -52.02 |
| 2025-12-15 | -52.02 |
| 2025-12-12 | -52.02 |
| 2025-12-11 | -52.97 |
| 2025-12-10 | -52.02 |
| 2025-12-09 | -52.49 |
| 2025-12-08 | -52.02 |
| 2025-12-05 | -51.54 |
| 2025-12-04 | -51.07 |
| 2025-12-03 | -51.07 |
| 2025-12-02 | -50.12 |
| 2025-12-01 | -52.02 |
| 2025-11-28 | -51.07 |
| 2025-11-27 | -50.12 |
| 2025-11-26 | -51.07 |
| 2025-11-25 | -52.02 |
| 2025-11-24 | -51.07 |
| 2025-11-21 | -50.12 |
| 2025-11-20 | -48.69 |
| 2025-11-19 | -51.07 |
| 2025-11-18 | -51.07 |
| 2025-11-17 | -49.64 |
| 2025-11-14 | -49.17 |
| 2025-11-13 | -48.22 |
| 2025-11-12 | -47.74 |
| 2025-11-11 | -47.27 |
| 2025-11-10 | -48.69 |
| 2025-11-07 | -49.17 |
| 2025-11-06 | -48.69 |
| 2025-11-05 | -50.12 |
| 2025-11-04 | -49.64 |
| 2025-11-03 | -48.22 |
| 2025-10-31 | -51.54 |
| 2025-10-30 | -50.59 |
| 2025-10-28 | -50.12 |
| 2025-10-27 | -50.12 |
| 2025-10-24 | -48.69 |
| 2025-10-23 | -49.17 |
| 2025-10-22 | -47.74 |
| 2025-10-21 | -45.37 |
| 2025-10-20 | -46.32 |
| 2025-10-17 | -45.84 |
| 2025-10-16 | -42.52 |
| 2025-10-15 | -41.57 |
| 2025-10-14 | -42.52 |
| 2025-10-13 | -38.72 |
| 2025-10-10 | -35.87 |
| 2025-10-09 | -32.54 |
| 2025-10-08 | -29.69 |
| 2025-10-06 | -39.67 |
| 2025-10-03 | -40.14 |
| 2025-10-02 | -38.72 |
| 2025-09-30 | -38.72 |
| 2025-09-29 | -41.09 |
| 2025-09-26 | -47.27 |
| 2025-09-25 | -45.84 |
| 2025-09-24 | -45.37 |
| 2025-09-23 | -46.32 |
| 2025-09-22 | -43.47 |
| 2025-09-19 | -41.09 |
| 2025-09-18 | -41.57 |
| 2025-09-17 | -38.24 |
| 2025-09-16 | -37.29 |
| 2025-09-15 | -40.62 |
| 2025-09-12 | -42.04 |
| 2025-09-11 | -40.14 |
| 2025-09-10 | -48.69 |
| 2025-09-09 | -53.44 |
| 2025-09-08 | -53.44 |
| 2025-09-05 | -52.02 |
| 2025-09-04 | -53.44 |
| 2025-09-03 | -53.44 |
| 2025-09-02 | -53.44 |
| 2025-09-01 | -52.49 |
| 2025-08-29 | -55.34 |
| 2025-08-28 | -56.29 |
| 2025-08-27 | -54.87 |
| 2025-08-26 | -52.49 |
| 2025-08-25 | -51.54 |
| 2025-08-22 | -50.59 |
| 2025-08-21 | -52.97 |
| 2025-08-20 | -52.97 |
| 2025-08-19 | -51.54 |
| 2025-08-18 | -51.07 |
| 2025-08-15 | -53.44 |
| 2025-08-14 | -55.82 |
| 2025-08-13 | -56.77 |
| 2025-08-12 | -56.77 |
| 2025-08-11 | -57.24 |
| 2025-08-08 | -55.82 |
| 2025-08-07 | -55.82 |
| 2025-08-06 | -55.82 |
| 2025-08-05 | -55.34 |
| 2025-08-04 | -57.72 |
| 2025-08-01 | -57.24 |
| 2025-07-31 | -56.29 |
| 2025-07-30 | -56.29 |
| 2025-07-29 | -54.39 |
| 2025-07-28 | -52.97 |
| 2025-07-25 | -52.49 |
| 2025-07-24 | -49.64 |
| 2025-07-23 | -48.69 |
| 2025-07-22 | -48.22 |
| 2025-07-21 | -49.17 |
| 2025-07-18 | -47.74 |
| 2025-07-17 | -50.12 |
| 2025-07-16 | -50.59 |
| 2025-07-15 | -51.54 |
| 2025-07-14 | -51.07 |
| 2025-07-11 | -49.17 |
| 2025-07-10 | -50.59 |
| 2025-07-09 | -54.87 |
| 2025-07-08 | -53.44 |
| 2025-07-07 | -57.72 |
| 2025-07-04 | -59.62 |
| 2025-07-03 | -58.67 |
| 2025-07-02 | -60.57 |
| 2025-06-30 | -57.24 |
| 2025-06-27 | -47.74 |
| 2025-06-26 | -47.27 |
| 2025-06-25 | -52.49 |
| 2025-06-24 | -55.82 |
| 2025-06-23 | -57.24 |
| 2025-06-20 | -58.19 |
| 2025-06-19 | -60.09 |
| 2025-06-18 | -57.72 |
| 2025-06-17 | -56.29 |
| 2025-06-16 | -56.77 |
| 2025-06-13 | -58.19 |
| 2025-06-12 | -56.77 |
| 2025-06-11 | -56.29 |
| 2025-06-10 | -57.72 |
| 2025-06-09 | -54.39 |
| 2025-06-06 | -56.29 |
| 2025-06-05 | -54.87 |
| 2025-06-04 | -57.24 |
| 2025-06-03 | -59.62 |
| 2025-06-02 | -57.72 |
| 2025-05-30 | -59.14 |
| 2025-05-29 | -53.92 |
| 2025-05-28 | -67.22 |
| 2025-05-27 | -67.22 |
| 2025-05-26 | -68.65 |
| 2025-05-23 | -68.17 |
| 2025-05-22 | -68.65 |
| 2025-05-21 | -68.65 |
| 2025-05-20 | -70.07 |
| 2025-05-19 | -71.02 |
| 2025-05-16 | -70.55 |
| 2025-05-15 | -70.07 |
| 2025-05-14 | -70.55 |
| 2025-05-13 | -70.07 |
| 2025-05-12 | -70.07 |
| 2025-05-09 | -70.55 |
| 2025-05-08 | -69.60 |
| 2025-05-07 | -69.12 |
| 2025-05-06 | -69.12 |
| 2025-05-02 | -71.02 |
| 2025-04-30 | -71.02 |
| 2025-04-29 | -71.50 |
| 2025-04-28 | -71.02 |
| 2025-04-25 | -73.87 |
| 2025-04-24 | -73.87 |
| 2025-04-23 | -72.92 |
| 2025-04-22 | -75.30 |
| 2025-04-17 | -75.77 |
| 2025-04-16 | -75.77 |
| 2025-04-15 | -75.30 |
| 2025-04-14 | -74.82 |
| 2025-04-11 | -75.77 |
| 2025-04-10 | -75.30 |
| 2025-04-09 | -76.25 |
| 2025-04-08 | -75.77 |
| 2025-04-07 | -76.25 |
| 2025-04-03 | -70.07 |
| 2025-04-02 | -70.55 |
| 2025-04-01 | -70.07 |
| 2025-03-31 | -70.55 |
| 2025-03-28 | -67.22 |
| 2025-03-27 | -67.22 |
| 2025-03-26 | -66.75 |
| 2025-03-25 | -64.85 |
| 2025-03-24 | -62.95 |
| 2025-03-21 | -64.37 |
| 2025-03-20 | -64.37 |
| 2025-03-19 | -63.90 |
| 2025-03-18 | -64.85 |
| 2025-03-17 | -64.37 |
| 2025-03-14 | -65.80 |
| 2025-03-13 | -68.65 |
| 2025-03-12 | -68.17 |
| 2025-03-11 | -69.60 |
| 2025-03-10 | -70.07 |
| 2025-03-07 | -70.07 |
| 2025-03-06 | -69.60 |
| 2025-03-05 | -70.07 |
| 2025-03-04 | -70.07 |
| 2025-03-03 | -69.60 |
| 2025-02-28 | -71.02 |
| 2025-02-27 | -68.65 |
| 2025-02-26 | -66.27 |
| 2025-02-25 | -69.60 |
| 2025-02-24 | -67.22 |
| 2025-02-21 | -68.65 |
| 2025-02-20 | -69.60 |
| 2025-02-19 | -68.17 |
| 2025-02-18 | -68.65 |
| 2025-02-17 | -67.70 |
| 2025-02-14 | -68.17 |
| 2025-02-13 | -68.65 |
| 2025-02-12 | -68.17 |
| 2025-02-11 | -70.07 |
| 2025-02-10 | -68.65 |
| 2025-02-07 | -67.70 |
| 2025-02-06 | -68.65 |
| 2025-02-05 | -72.45 |
| 2025-02-04 | -73.40 |
| 2025-02-03 | -74.35 |
| 2025-01-28 | -73.40 |
| 2025-01-27 | -72.45 |
| 2025-01-24 | -72.45 |
| 2025-01-23 | -75.30 |
| 2025-01-22 | -75.77 |
| 2025-01-21 | -75.30 |
| 2025-01-20 | -75.30 |
| 2025-01-17 | -74.35 |
| 2025-01-16 | -74.35 |
| 2025-01-15 | -73.87 |
| 2025-01-14 | -74.82 |
| 2025-01-13 | -74.82 |
| 2025-01-10 | -75.30 |
| 2025-01-09 | -75.77 |
| 2025-01-08 | -75.77 |
| 2025-01-07 | -75.77 |
| 2025-01-06 | -75.77 |
| 2025-01-03 | -74.35 |
| 2025-01-02 | -75.30 |
| 2024-12-31 | -73.87 |
| 2024-12-30 | -74.35 |
| 2024-12-27 | -74.35 |
| 2024-12-24 | -72.92 |
| 2024-12-23 | -74.82 |
| 2024-12-20 | -73.87 |
| 2024-12-19 | -72.92 |
| 2024-12-18 | -72.92 |
| 2024-12-17 | -72.45 |
| 2024-12-16 | -73.87 |
| 2024-12-13 | -73.87 |
| 2024-12-12 | -73.40 |
| 2024-12-11 | -74.35 |
| 2024-12-10 | -74.82 |
| 2024-12-09 | -73.40 |
| 2024-12-06 | -74.35 |
| 2024-12-05 | -75.30 |
| 2024-12-04 | -74.82 |
| 2024-12-03 | -75.30 |
| 2024-12-02 | -76.25 |
| 2024-11-29 | -75.30 |
| 2024-11-28 | -75.77 |
| 2024-11-27 | -75.30 |
| 2024-11-26 | -76.25 |
| 2024-11-25 | -75.77 |
| 2024-11-22 | -76.25 |
| 2024-11-21 | -73.87 |
| 2024-11-20 | -74.35 |
| 2024-11-19 | -73.40 |
| 2024-11-18 | -75.77 |
| 2024-11-15 | -75.77 |
| 2024-11-14 | -73.87 |
| 2024-11-13 | -71.02 |
| 2024-11-12 | -71.97 |
| 2024-11-11 | -67.70 |
| 2024-11-08 | -67.22 |
| 2024-11-07 | -67.70 |
| 2024-11-06 | -71.50 |
| 2024-11-05 | -70.55 |
| 2024-11-04 | -77.67 |
| 2024-11-01 | -78.62 |
| 2024-10-31 | -77.20 |
| 2024-10-30 | -77.67 |
| 2024-10-29 | -76.72 |
| 2024-10-28 | -76.72 |
| 2024-10-25 | -76.72 |
| 2024-10-24 | -76.72 |
| 2024-10-23 | -76.25 |
| 2024-10-22 | -76.25 |
| 2024-10-21 | -75.77 |
| 2024-10-18 | -73.87 |
| 2024-10-17 | -75.77 |
| 2024-10-16 | -76.25 |
| 2024-10-15 | -75.30 |
| 2024-10-14 | -74.35 |
| 2024-10-10 | -71.02 |
| 2024-10-09 | -69.60 |
| 2024-10-08 | -67.22 |
| 2024-10-07 | -55.82 |
| 2024-10-04 | -53.44 |
| 2024-10-03 | -48.22 |
| 2024-10-02 | -53.44 |
| 2024-09-30 | -59.62 |
| 2024-09-27 | -73.87 |
| 2024-09-26 | -78.15 |
| 2024-09-25 | -78.62 |
| 2024-09-24 | -79.57 |
| 2024-09-23 | -81.00 |
| 2024-09-20 | -81.47 |
| 2024-09-19 | -83.37 |
| 2024-09-17 | -82.90 |
| 2024-09-16 | -83.37 |
| 2024-09-13 | -82.90 |
| 2024-09-12 | -83.37 |
| 2024-09-11 | -82.90 |
| 2024-09-10 | -82.42 |
| 2024-09-09 | -82.90 |
| 2024-09-05 | -83.37 |
| 2024-09-04 | -83.37 |
| 2024-09-03 | -82.90 |
| 2024-09-02 | -82.90 |
| 2024-08-30 | -82.90 |
| 2024-08-29 | -81.95 |
| 2024-08-28 | -81.95 |
| 2024-08-27 | -81.95 |
| 2024-08-26 | -84.32 |
| 2024-08-23 | -83.85 |
| 2024-08-22 | -83.85 |
| 2024-08-21 | -83.37 |
| 2024-08-20 | -82.90 |
| 2024-08-19 | -82.90 |
| 2024-08-16 | -82.90 |
| 2024-08-15 | -83.37 |
| 2024-08-14 | -83.37 |
| 2024-08-13 | -83.37 |
| 2024-08-12 | -83.37 |
| 2024-08-09 | -83.85 |
| 2024-08-08 | -83.37 |
| 2024-08-07 | -83.37 |
| 2024-08-06 | -83.37 |
| 2024-08-05 | -83.85 |
| 2024-08-02 | -82.90 |
| 2024-08-01 | -82.42 |
| 2024-07-31 | -83.37 |
| 2024-07-30 | -83.37 |
| 2024-07-29 | -83.85 |
| 2024-07-26 | -83.37 |
| 2024-07-25 | -83.37 |
| 2024-07-24 | -83.37 |
| 2024-07-23 | -82.90 |
| 2024-07-22 | -82.90 |
| 2024-07-19 | -82.42 |
| 2024-07-18 | -81.47 |
| 2024-07-17 | -81.47 |
| 2024-07-16 | -81.47 |
| 2024-07-15 | -81.00 |
| 2024-07-12 | -82.42 |
| 2024-07-11 | -81.95 |
| 2024-07-10 | -81.95 |
| 2024-07-09 | -81.95 |
| 2024-07-08 | -81.47 |
| 2024-07-05 | -81.95 |
| 2024-07-04 | -81.00 |
| 2024-07-03 | -81.00 |
| 2024-07-02 | -81.00 |
| 2024-06-28 | -81.47 |
| 2024-06-27 | -82.42 |
| 2024-06-26 | -80.52 |
| 2024-06-25 | -79.10 |
| 2024-06-24 | -78.15 |
| 2024-06-21 | -79.57 |
| 2024-06-20 | -78.62 |
| 2024-06-19 | -79.57 |
| 2024-06-18 | -79.57 |
| 2024-06-17 | -79.10 |
| 2024-06-14 | -78.62 |
| 2024-06-13 | -79.57 |
| 2024-06-12 | -78.15 |
| 2024-06-11 | -77.67 |
| 2024-06-07 | -77.67 |
| 2024-06-06 | -77.20 |
| 2024-06-05 | -78.15 |
| 2024-06-04 | -78.15 |
| 2024-06-03 | -76.72 |
| 2024-05-31 | -76.25 |
| 2024-05-30 | -75.77 |
| 2024-05-29 | -77.67 |
| 2024-05-28 | -76.72 |
| 2024-05-27 | -75.77 |
| 2024-05-24 | -77.67 |
| 2024-05-23 | -80.05 |
| 2024-05-22 | -83.85 |
| 2024-05-21 | -83.37 |
| 2024-05-20 | -85.75 |
| 2024-05-17 | -84.80 |
| 2024-05-16 | -85.75 |
| 2024-05-14 | -85.27 |
| 2024-05-13 | -85.27 |
| 2024-05-10 | -85.75 |
| 2024-05-09 | -85.75 |
| 2024-05-08 | -85.75 |
| 2024-05-07 | -85.27 |
| 2024-05-06 | -84.80 |
| 2024-05-03 | -84.32 |
| 2024-05-02 | -85.27 |
| 2024-04-30 | -84.80 |
| 2024-04-29 | -84.80 |
| 2024-04-26 | -84.80 |
| 2024-04-25 | -83.37 |
| 2024-04-24 | -84.32 |
| 2024-04-23 | -83.85 |
| 2024-04-22 | -83.37 |
| 2024-04-19 | -84.32 |
| 2024-04-18 | -84.32 |
| 2024-04-17 | -83.37 |
| 2024-04-16 | -83.85 |
| 2024-04-15 | -83.37 |
| 2024-04-12 | -82.42 |
| 2024-04-11 | -81.95 |
| 2024-04-10 | -82.42 |
| 2024-04-09 | -82.42 |
| 2024-04-08 | -82.90 |
| 2024-04-05 | -83.37 |
| 2024-04-03 | -82.90 |
| 2024-04-02 | -81.95 |
| 2024-03-28 | -81.95 |
| 2024-03-27 | -81.95 |
| 2024-03-26 | -81.00 |
| 2024-03-25 | -81.00 |
| 2024-03-22 | -81.47 |
| 2024-03-21 | -81.00 |
| 2024-03-20 | -81.95 |
| 2024-03-19 | -81.95 |
| 2024-03-18 | -81.47 |
| 2024-03-15 | -81.00 |
| 2024-03-14 | -82.42 |
| 2024-03-13 | -81.47 |
| 2024-03-12 | -81.47 |
| 2024-03-11 | -82.42 |
| 2024-03-08 | -82.42 |
| 2024-03-07 | -82.42 |
| 2024-03-06 | -81.00 |
| 2024-03-05 | -81.00 |
| 2024-03-04 | -81.00 |
| 2024-03-01 | -81.00 |
| 2024-02-29 | -82.42 |
| 2024-02-28 | -81.47 |
| 2024-02-27 | -81.00 |
| 2024-02-26 | -81.00 |
| 2024-02-23 | -81.47 |
| 2024-02-22 | -81.95 |
| 2024-02-21 | -81.47 |
| 2024-02-20 | -81.00 |
| 2024-02-19 | -81.00 |
| 2024-02-16 | -81.00 |
| 2024-02-15 | -82.42 |
| 2024-02-14 | -81.00 |
| 2024-02-09 | -80.52 |
| 2024-02-08 | -80.52 |
| 2024-02-07 | -82.42 |
| 2024-02-06 | -81.00 |
| 2024-02-05 | -81.47 |
| 2024-02-02 | -82.42 |
| 2024-02-01 | -82.90 |
| 2024-01-31 | -81.47 |
| 2024-01-30 | -81.95 |
| 2024-01-29 | -81.00 |
| 2024-01-26 | -82.42 |
| 2024-01-25 | -83.37 |
| 2024-01-24 | -83.37 |
| 2024-01-23 | -83.85 |
| 2024-01-22 | -81.47 |
| 2024-01-19 | -81.00 |
| 2024-01-18 | -80.52 |
| 2024-01-17 | -81.00 |
| 2024-01-16 | -79.10 |
| 2024-01-15 | -81.00 |
| 2024-01-12 | -81.00 |
| 2024-01-11 | -81.00 |
| 2024-01-10 | -81.00 |
| 2024-01-09 | -80.52 |
| 2024-01-08 | -81.00 |
| 2024-01-05 | -80.52 |
| 2024-01-04 | -80.52 |
| 2024-01-03 | -81.00 |
| 2024-01-02 | -81.00 |
| 2023-12-29 | -80.52 |
| 2023-12-28 | -81.00 |
| 2023-12-27 | -81.00 |
| 2023-12-22 | -81.00 |
| 2023-12-21 | -81.47 |
| 2023-12-20 | -81.47 |
| 2023-12-19 | -81.47 |
| 2023-12-18 | -81.95 |
| 2023-12-15 | -81.00 |
| 2023-12-14 | -81.95 |
| 2023-12-13 | -81.95 |
| 2023-12-12 | -81.47 |
| 2023-12-11 | -81.47 |
| 2023-12-08 | -81.47 |
| 2023-12-07 | -80.52 |
| 2023-12-06 | -80.52 |
| 2023-12-05 | -81.47 |
| 2023-12-04 | -81.47 |
| 2023-12-01 | -81.95 |
| 2023-11-30 | -81.95 |
| 2023-11-29 | -81.95 |
| 2023-11-28 | -81.47 |
| 2023-11-27 | -81.00 |
| 2023-11-24 | -81.00 |
| 2023-11-23 | -80.05 |
| 2023-11-22 | -80.05 |
| 2023-11-21 | -81.95 |
| 2023-11-20 | -82.42 |
| 2023-11-17 | -81.95 |
| 2023-11-16 | -81.00 |
| 2023-11-15 | -82.42 |
| 2023-11-14 | -82.42 |
| 2023-11-13 | -82.42 |
| 2023-11-10 | -81.95 |
| 2023-11-09 | -81.00 |
| 2023-11-08 | -80.52 |
| 2023-11-07 | -80.52 |
| 2023-11-06 | -79.57 |
| 2023-11-03 | -77.67 |
| 2023-11-02 | -76.72 |
| 2023-11-01 | -77.67 |
| 2023-10-31 | -77.67 |
| 2023-10-30 | -77.20 |
| 2023-10-27 | -75.77 |
| 2023-10-26 | -76.72 |
| 2023-10-25 | -75.77 |
| 2023-10-24 | -75.77 |
| 2023-10-20 | -74.35 |
| 2023-10-19 | -76.25 |
| 2023-10-18 | -75.30 |
| 2023-10-17 | -74.82 |
| 2023-10-16 | -75.30 |
| 2023-10-13 | -75.77 |
| 2023-10-12 | -74.35 |
| 2023-10-11 | -75.30 |
| 2023-10-10 | -76.25 |
| 2023-10-09 | -77.67 |
| 2023-10-06 | -77.20 |
| 2023-10-05 | -77.67 |
| 2023-10-04 | -77.20 |
| 2023-10-03 | -77.20 |
| 2023-09-29 | -76.72 |
| 2023-09-28 | -77.20 |
| 2023-09-27 | -77.20 |
| 2023-09-26 | -77.67 |
| 2023-09-25 | -77.20 |
| 2023-09-22 | -76.25 |
| 2023-09-21 | -76.72 |
| 2023-09-20 | -76.72 |
| 2023-09-19 | -74.82 |
| 2023-09-18 | -74.82 |
| 2023-09-15 | -74.82 |
| 2023-09-14 | -74.82 |
| 2023-09-13 | -75.30 |
| 2023-09-12 | -75.30 |
| 2023-09-11 | -75.30 |
| 2023-09-07 | -74.82 |
| 2023-09-06 | -74.82 |
| 2023-09-05 | -75.30 |
| 2023-09-04 | -75.77 |
| 2023-08-31 | -75.77 |
| 2023-08-30 | -76.25 |
| 2023-08-29 | -75.30 |
| 2023-08-28 | -76.25 |
| 2023-08-25 | -76.25 |
| 2023-08-24 | -77.20 |
| 2023-08-23 | -77.20 |
| 2023-08-22 | -77.67 |
| 2023-08-21 | -77.67 |
| 2023-08-18 | -77.20 |
| 2023-08-17 | -75.77 |
| 2023-08-16 | -75.30 |
| 2023-08-15 | -76.25 |
| 2023-08-14 | -74.82 |
| 2023-08-11 | -74.35 |
| 2023-08-10 | -73.40 |
| 2023-08-09 | -72.92 |
| 2023-08-08 | -73.87 |
| 2023-08-07 | -72.92 |
| 2023-08-04 | -73.40 |
| 2023-08-03 | -71.97 |
| 2023-08-02 | -72.92 |
| 2023-08-01 | -72.45 |
| 2023-07-31 | -72.45 |
| 2023-07-28 | -71.97 |
| 2023-07-27 | -73.40 |
| 2023-07-26 | -73.87 |
| 2023-07-25 | -73.87 |
| 2023-07-24 | -73.40 |
| 2023-07-21 | -73.40 |
| 2023-07-20 | -73.87 |
| 2023-07-19 | -73.87 |
| 2023-07-18 | -73.87 |
| 2023-07-14 | -73.87 |
| 2023-07-13 | -73.40 |
| 2023-07-12 | -74.35 |
| 2023-07-11 | -75.30 |
| 2023-07-10 | -74.82 |
| 2023-07-07 | -75.77 |
| 2023-07-06 | -74.82 |
| 2023-07-05 | -73.87 |
| 2023-07-04 | -73.87 |
| 2023-07-03 | -73.87 |
| 2023-06-30 | -71.97 |
| 2023-06-29 | -73.87 |
| 2023-06-28 | -73.87 |
| 2023-06-27 | -73.87 |
| 2023-06-26 | -72.45 |
| 2023-06-23 | -71.97 |
| 2023-06-21 | -72.92 |
| 2023-06-20 | -72.45 |
| 2023-06-19 | -72.45 |
| 2023-06-16 | -73.40 |
| 2023-06-15 | -74.82 |
| 2023-06-14 | -74.82 |
| 2023-06-13 | -76.25 |
| 2023-06-12 | -75.77 |
| 2023-06-09 | -75.30 |
| 2023-06-08 | -75.30 |
| 2023-06-07 | -75.30 |
| 2023-06-06 | -74.35 |
| 2023-06-05 | -74.35 |
| 2023-06-02 | -73.87 |
| 2023-06-01 | -71.02 |
| 2023-05-31 | -70.07 |
| 2023-05-30 | -71.02 |
| 2023-05-29 | -70.55 |
| 2023-05-25 | -70.55 |
| 2023-05-24 | -71.02 |
| 2023-05-23 | -71.97 |
| 2023-05-22 | -71.50 |
| 2023-05-19 | -71.50 |
| 2023-05-18 | -72.92 |
| 2023-05-17 | -72.92 |
| 2023-05-16 | -70.07 |
| 2023-05-15 | -70.07 |
| 2023-05-12 | -70.55 |
| 2023-05-11 | -77.20 |
| 2023-05-10 | -77.67 |
| 2023-05-09 | -76.72 |
| 2023-05-08 | -76.72 |
| 2023-05-05 | -77.20 |
| 2023-05-04 | -77.20 |
| 2023-05-03 | -77.20 |
| 2023-05-02 | -76.25 |
| 2023-04-28 | -75.77 |
| 2023-04-27 | -75.77 |
| 2023-04-26 | -76.25 |
| 2023-04-25 | -75.77 |
| 2023-04-24 | -75.77 |
| 2023-04-21 | -74.35 |
| 2023-04-20 | -74.35 |
| 2023-04-19 | -71.97 |
| 2023-04-18 | -73.87 |
| 2023-04-17 | -72.92 |
| 2023-04-14 | -73.87 |
| 2023-04-13 | -73.87 |
| 2023-04-12 | -74.82 |
| 2023-04-11 | -73.40 |
| 2023-04-06 | -73.40 |
| 2023-04-04 | -72.45 |
| 2023-04-03 | -72.92 |
| 2023-03-31 | -74.82 |
| 2023-03-30 | -75.30 |
| 2023-03-29 | -74.82 |
| 2023-03-28 | -73.40 |
| 2023-03-27 | -73.87 |
| 2023-03-24 | -74.35 |
| 2023-03-23 | -74.35 |
| 2023-03-22 | -74.35 |
| 2023-03-21 | -75.30 |
| 2023-03-20 | -72.92 |
| 2023-03-17 | -73.87 |
| 2023-03-16 | -73.87 |
| 2023-03-15 | -72.45 |
| 2023-03-14 | -72.45 |
| 2023-03-13 | -72.92 |
| 2023-03-10 | -72.45 |
| 2023-03-09 | -71.97 |
| 2023-03-08 | -72.45 |
| 2023-03-07 | -73.40 |
| 2023-03-06 | -73.40 |
| 2023-03-03 | -72.92 |
| 2023-03-02 | -72.45 |
| 2023-03-01 | -70.07 |
| 2023-02-28 | -72.45 |
| 2023-02-27 | -72.45 |
| 2023-02-24 | -70.07 |
| 2023-02-23 | -71.97 |
| 2023-02-22 | -70.55 |
| 2023-02-21 | -72.45 |
| 2023-02-20 | -71.97 |
| 2023-02-17 | -70.07 |
| 2023-02-16 | -70.55 |
| 2023-02-15 | -71.02 |
| 2023-02-14 | -71.02 |
| 2023-02-13 | -68.65 |
| 2023-02-10 | -68.65 |
| 2023-02-09 | -68.17 |
| 2023-02-08 | -67.22 |
| 2023-02-07 | -68.65 |
| 2023-02-06 | -68.65 |
| 2023-02-03 | -68.17 |
| 2023-02-02 | -68.65 |
| 2023-02-01 | -65.80 |
| 2023-01-31 | -68.65 |
| 2023-01-30 | -67.70 |
| 2023-01-27 | -68.65 |
| 2023-01-26 | -66.27 |
| 2023-01-20 | -63.42 |
| 2023-01-19 | -62.95 |
| 2023-01-18 | -62.95 |
| 2023-01-17 | -62.47 |
| 2023-01-16 | -62.47 |
| 2023-01-13 | -59.62 |
| 2023-01-12 | -59.14 |
| 2023-01-11 | -59.14 |
| 2023-01-10 | -59.14 |
| 2023-01-09 | -59.14 |
| 2023-01-06 | -59.14 |
| 2023-01-05 | -57.72 |
| 2023-01-04 | -58.67 |
| 2023-01-03 | -63.90 |
| 2022-12-30 | -64.37 |
| 2022-12-29 | -62.95 |
| 2022-12-28 | -64.85 |
| 2022-12-23 | -64.85 |
| 2022-12-22 | -64.85 |
| 2022-12-21 | -66.27 |
| 2022-12-20 | -66.75 |
| 2022-12-19 | -64.85 |
| 2022-12-16 | -63.90 |
| 2022-12-15 | -65.80 |
| 2022-12-14 | -71.50 |
| 2022-12-13 | -71.50 |
| 2022-12-12 | -71.50 |
| 2022-12-09 | -71.02 |
| 2022-12-08 | -72.45 |
| 2022-12-07 | -74.35 |
| 2022-12-06 | -74.35 |
| 2022-12-05 | -74.35 |
| 2022-12-02 | -74.35 |
| 2022-12-01 | -74.35 |
| 2022-11-30 | -75.30 |
| 2022-11-29 | -73.87 |
| 2022-11-28 | -75.77 |
| 2022-11-25 | -73.87 |
| 2022-11-24 | -72.45 |
| 2022-11-23 | -73.87 |
| 2022-11-22 | -72.45 |
| 2022-11-21 | -74.82 |
| 2022-11-18 | -72.45 |
| 2022-11-17 | -71.97 |
| 2022-11-16 | -72.92 |
| 2022-11-15 | -72.45 |
| 2022-11-14 | -74.35 |
| 2022-11-11 | -75.77 |
| 2022-11-10 | -79.10 |
| 2022-11-09 | -79.10 |
| 2022-11-08 | -79.57 |
| 2022-11-07 | -77.67 |
| 2022-11-04 | -77.20 |
| 2022-11-03 | -79.57 |
| 2022-11-02 | -80.52 |
| 2022-11-01 | -80.05 |
| 2022-10-31 | -80.05 |
| 2022-10-28 | -77.67 |
| 2022-10-27 | -77.20 |
| 2022-10-26 | -77.67 |
| 2022-10-25 | -78.15 |
| 2022-10-24 | -77.20 |
| 2022-10-21 | -78.62 |
| 2022-10-20 | -76.72 |
| 2022-10-19 | -77.20 |
| 2022-10-18 | -75.30 |
| 2022-10-17 | -75.30 |
| 2022-10-14 | -75.30 |
| 2022-10-13 | -75.30 |
| 2022-10-12 | -74.35 |
| 2022-10-11 | -73.87 |
| 2022-10-10 | -73.87 |
| 2022-10-07 | -73.87 |
| 2022-10-06 | -73.87 |
| 2022-10-05 | -74.35 |
| 2022-10-03 | -74.35 |
| 2022-09-30 | -74.82 |
| 2022-09-29 | -74.82 |
| 2022-09-28 | -74.35 |
| 2022-09-27 | -72.45 |
| 2022-09-26 | -72.45 |
| 2022-09-23 | -72.45 |
| 2022-09-22 | -72.45 |
| 2022-09-21 | -72.45 |
| 2022-09-20 | -72.45 |
| 2022-09-19 | -73.87 |
| 2022-09-16 | -73.87 |
| 2022-09-15 | -73.87 |
| 2022-09-14 | -73.40 |
| 2022-09-13 | -73.40 |
| 2022-09-09 | -72.92 |
| 2022-09-08 | -72.92 |
| 2022-09-07 | -72.92 |
| 2022-09-06 | -72.45 |
| 2022-09-05 | -73.87 |
| 2022-09-02 | -72.45 |
| 2022-09-01 | -71.97 |
| 2022-08-31 | -71.50 |
| 2022-08-30 | -71.50 |
| 2022-08-29 | -71.02 |
| 2022-08-26 | -71.97 |
| 2022-08-25 | -71.97 |
| 2022-08-24 | -71.97 |
| 2022-08-23 | -72.92 |
| 2022-08-22 | -71.50 |
| 2022-08-19 | -72.92 |
| 2022-08-18 | -72.45 |
| 2022-08-17 | -72.45 |
| 2022-08-16 | -72.45 |
| 2022-08-15 | -71.97 |
| 2022-08-12 | -71.97 |
| 2022-08-11 | -71.02 |
| 2022-08-10 | -71.50 |
| 2022-08-09 | -72.92 |
| 2022-08-08 | -71.50 |
| 2022-08-05 | -71.02 |
| 2022-08-04 | -73.40 |
| 2022-08-03 | -72.92 |
| 2022-08-02 | -71.97 |
| 2022-08-01 | -71.50 |
| 2022-07-29 | -69.12 |
| 2022-07-28 | -69.60 |
| 2022-07-27 | -70.55 |
| 2022-07-26 | -71.97 |
| 2022-07-25 | -71.97 |
| 2022-07-22 | -71.50 |
| 2022-07-21 | -73.87 |
| 2022-07-20 | -73.40 |
| 2022-07-19 | -72.92 |
| 2022-07-18 | -72.45 |
| 2022-07-15 | -72.92 |
| 2022-07-14 | -72.92 |
| 2022-07-13 | -73.40 |
| 2022-07-12 | -72.45 |
| 2022-07-11 | -70.07 |
| 2022-07-08 | -70.55 |
| 2022-07-07 | -71.50 |
| 2022-07-06 | -73.40 |
| 2022-07-05 | -73.40 |
| 2022-07-04 | -73.40 |
| 2022-06-30 | -73.40 |
| 2022-06-29 | -72.92 |
| 2022-06-28 | -72.92 |
| 2022-06-27 | -72.45 |
| 2022-06-24 | -71.50 |
| 2022-06-23 | -71.97 |
| 2022-06-22 | -71.97 |
| 2022-06-21 | -70.55 |
| 2022-06-20 | -73.87 |
| 2022-06-17 | -73.40 |
| 2022-06-16 | -73.40 |
| 2022-06-15 | -72.92 |
| 2022-06-14 | -72.45 |
| 2022-06-13 | -72.45 |
| 2022-06-10 | -71.97 |
| 2022-06-09 | -73.40 |
| 2022-06-08 | -69.12 |
| 2022-06-07 | -72.45 |
| 2022-06-06 | -71.02 |
| 2022-06-02 | -71.50 |
| 2022-06-01 | -72.92 |
| 2022-05-31 | -73.87 |
| 2022-05-30 | -75.30 |
| 2022-05-27 | -74.82 |
| 2022-05-26 | -74.35 |
| 2022-05-25 | -74.35 |
| 2022-05-24 | -73.87 |
| 2022-05-23 | -75.30 |
| 2022-05-20 | -74.82 |
| 2022-05-19 | -75.30 |
| 2022-05-18 | -75.30 |
| 2022-05-17 | -74.82 |
| 2022-05-16 | -76.72 |
| 2022-05-13 | -76.25 |
| 2022-05-12 | -75.77 |
| 2022-05-11 | -72.92 |
| 2022-05-10 | -73.40 |
| 2022-05-06 | -72.45 |
| 2022-05-05 | -71.50 |
| 2022-05-04 | -70.07 |
| 2022-05-03 | -71.02 |
| 2022-04-29 | -72.45 |
| 2022-04-28 | -72.45 |
| 2022-04-27 | -72.92 |
| 2022-04-26 | -73.40 |
| 2022-04-25 | -73.40 |
| 2022-04-22 | -71.50 |
| 2022-04-21 | -71.97 |
| 2022-04-20 | -71.97 |
| 2022-04-19 | -72.92 |
| 2022-04-14 | -71.50 |
| 2022-04-13 | -72.45 |
| 2022-04-12 | -71.50 |
| 2022-04-11 | -70.07 |
| 2022-04-08 | -69.12 |
| 2022-04-07 | -70.55 |
| 2022-04-06 | -70.55 |
| 2022-04-04 | -71.02 |
| 2022-04-01 | -70.55 |
| 2022-03-31 | -70.07 |
| 2022-03-30 | -69.60 |
| 2022-03-29 | -71.97 |
| 2022-03-28 | -71.50 |
| 2022-03-25 | -70.07 |
| 2022-03-24 | -69.60 |
| 2022-03-23 | -67.70 |
| 2022-03-22 | -68.17 |
| 2022-03-21 | -71.02 |
| 2022-03-18 | -67.70 |
| 2022-03-17 | -69.12 |
| 2022-03-16 | -71.97 |
| 2022-03-15 | -73.40 |
| 2022-03-14 | -72.92 |
| 2022-03-11 | -71.02 |
| 2022-03-10 | -70.07 |
| 2022-03-09 | -71.50 |
| 2022-03-08 | -70.07 |
| 2022-03-07 | -68.65 |
| 2022-03-04 | -68.17 |
| 2022-03-03 | -67.70 |
| 2022-03-02 | -67.70 |
| 2022-03-01 | -67.70 |
| 2022-02-28 | -66.75 |
| 2022-02-25 | -66.27 |
| 2022-02-24 | -66.27 |
| 2022-02-23 | -64.85 |
| 2022-02-22 | -64.37 |
| 2022-02-21 | -65.80 |
| 2022-02-18 | -64.85 |
| 2022-02-17 | -64.37 |
| 2022-02-16 | -64.85 |
| 2022-02-15 | -64.85 |
| 2022-02-14 | -64.37 |
| 2022-02-11 | -62.47 |
| 2022-02-10 | -63.90 |
| 2022-02-09 | -63.90 |
| 2022-02-08 | -62.95 |
| 2022-02-07 | -64.85 |
| 2022-02-04 | -63.90 |
| 2022-01-31 | -64.85 |
| 2022-01-28 | -64.37 |
| 2022-01-27 | -63.42 |
| 2022-01-26 | -64.37 |
| 2022-01-25 | -64.85 |
| 2022-01-24 | -63.90 |
| 2022-01-21 | -63.90 |
| 2022-01-20 | -63.90 |
| 2022-01-19 | -62.47 |
| 2022-01-18 | -62.47 |
| 2022-01-17 | -63.90 |
| 2022-01-14 | -62.00 |
| 2022-01-13 | -61.04 |
| 2022-01-12 | -60.57 |
| 2022-01-11 | -63.42 |
| 2022-01-10 | -62.47 |
| 2022-01-07 | -62.00 |
| 2022-01-06 | -60.09 |
| 2022-01-05 | -62.47 |
| 2022-01-04 | -62.00 |
| 2022-01-03 | -63.90 |
| 2021-12-31 | -62.95 |
| 2021-12-30 | -65.32 |
| 2021-12-29 | -64.37 |
| 2021-12-28 | -64.37 |
| 2021-12-24 | -62.95 |
| 2021-12-23 | -63.42 |
| 2021-12-22 | -62.47 |
| 2021-12-21 | -62.47 |
| 2021-12-20 | -62.95 |
| 2021-12-17 | -62.00 |
| 2021-12-16 | -62.00 |
| 2021-12-15 | -62.47 |
| 2021-12-14 | -63.42 |
| 2021-12-13 | -62.47 |
| 2021-12-10 | -61.52 |
| 2021-12-09 | -64.85 |
| 2021-12-08 | -62.00 |
| 2021-12-07 | -60.09 |
| 2021-12-06 | -57.72 |
| 2021-12-03 | -49.17 |
| 2021-12-02 | -48.69 |
| 2021-12-01 | -48.69 |
| 2021-11-30 | -49.64 |
| 2021-11-29 | -49.64 |
| 2021-11-26 | -47.74 |
| 2021-11-25 | -47.27 |
| 2021-11-24 | -47.27 |
| 2021-11-23 | -47.74 |
| 2021-11-22 | -47.27 |
| 2021-11-19 | -47.27 |
| 2021-11-18 | -47.74 |
| 2021-11-17 | -47.27 |
| 2021-11-16 | -46.79 |
| 2021-11-15 | -47.74 |
| 2021-11-12 | -47.74 |
| 2021-11-11 | -45.84 |
| 2021-11-10 | -47.74 |
| 2021-11-09 | -47.27 |
| 2021-11-08 | -45.84 |
| 2021-11-05 | -45.84 |
| 2021-11-04 | -44.89 |
| 2021-11-03 | -44.89 |
| 2021-11-02 | -44.89 |
| 2021-11-01 | -45.37 |
| 2021-10-29 | -45.37 |
| 2021-10-28 | -45.84 |
| 2021-10-27 | -45.84 |
| 2021-10-26 | -45.84 |
| 2021-10-25 | -44.89 |
| 2021-10-22 | -44.89 |
| 2021-10-21 | -42.52 |
| 2021-10-20 | -42.04 |
| 2021-10-19 | -43.94 |
| 2021-10-18 | -43.94 |
| 2021-10-15 | -45.37 |
| 2021-10-12 | -44.89 |
| 2021-10-11 | -43.47 |
| 2021-10-08 | -44.89 |
| 2021-10-07 | -45.84 |
| 2021-10-06 | -46.79 |
| 2021-10-05 | -46.32 |
| 2021-10-04 | -44.89 |
| 2021-09-30 | -44.89 |
| 2021-09-29 | -44.89 |
| 2021-09-28 | -45.84 |
| 2021-09-27 | -46.32 |
| 2021-09-24 | -44.89 |
| 2021-09-23 | -42.04 |
| 2021-09-21 | -43.47 |
| 2021-09-20 | -43.47 |
| 2021-09-17 | -42.04 |
| 2021-09-16 | -42.52 |
| 2021-09-15 | -41.57 |
| 2021-09-14 | -40.62 |
| 2021-09-13 | -39.19 |
| 2021-09-10 | -38.72 |
| 2021-09-09 | -38.24 |
| 2021-09-08 | -36.34 |
| 2021-09-07 | -36.82 |
| 2021-09-06 | -36.82 |
| 2021-09-03 | -41.09 |
| 2021-09-02 | -42.04 |
| 2021-09-01 | -40.62 |
| 2021-08-31 | -42.04 |
| 2021-08-30 | -42.04 |
| 2021-08-27 | -42.52 |
| 2021-08-26 | -41.57 |
| 2021-08-25 | -42.52 |
| 2021-08-24 | -41.57 |
| 2021-08-23 | -42.99 |
| 2021-08-20 | -44.42 |
| 2021-08-19 | -42.52 |
| 2021-08-18 | -40.14 |
| 2021-08-17 | -43.47 |
| 2021-08-16 | -40.14 |
| 2021-08-13 | -40.62 |
| 2021-08-12 | -37.77 |
| 2021-08-11 | -41.57 |
| 2021-08-10 | -43.94 |
| 2021-08-09 | -45.84 |
| 2021-08-06 | -44.89 |
| 2021-08-05 | -44.42 |
| 2021-08-04 | -44.89 |
| 2021-08-03 | -45.37 |
| 2021-08-02 | -45.37 |
| 2021-07-30 | -45.37 |
| 2021-07-29 | -45.37 |
| 2021-07-28 | -46.79 |
| 2021-07-27 | -47.74 |
| 2021-07-26 | -44.42 |
| 2021-07-23 | -41.09 |
| 2021-07-22 | -41.09 |
| 2021-07-21 | -41.09 |
| 2021-07-20 | -41.57 |
| 2021-07-19 | -40.14 |
| 2021-07-16 | -39.19 |
| 2021-07-15 | -38.72 |
| 2021-07-14 | -40.14 |
| 2021-07-13 | -38.72 |
| 2021-07-12 | -38.72 |
| 2021-07-09 | -39.67 |
| 2021-07-08 | -40.62 |
| 2021-07-07 | -38.72 |
| 2021-07-06 | -38.72 |
| 2021-07-05 | -38.24 |
| 2021-07-02 | -37.77 |
| 2021-06-30 | -37.77 |
| 2021-06-29 | -38.24 |
| 2021-06-28 | -37.29 |
| 2021-06-25 | -37.29 |
| 2021-06-24 | -37.77 |
| 2021-06-23 | -37.77 |
| 2021-06-22 | -37.29 |
| 2021-06-21 | -37.29 |
| 2021-06-18 | -36.82 |
| 2021-06-17 | -37.29 |
| 2021-06-16 | -37.77 |
| 2021-06-15 | -37.77 |
| 2021-06-11 | -35.39 |
| 2021-06-10 | -34.92 |
| 2021-06-09 | -34.44 |
| 2021-06-08 | -33.49 |
| 2021-06-07 | -38.72 |
| 2021-06-04 | -39.19 |
| 2021-06-03 | -38.24 |
| 2021-06-02 | -37.29 |
| 2021-06-01 | -36.82 |
| 2021-05-31 | -36.34 |
| 2021-05-28 | -36.82 |
| 2021-05-27 | -36.82 |
| 2021-05-26 | -33.97 |
| 2021-05-25 | -37.29 |
| 2021-05-24 | -37.77 |
| 2021-05-21 | -37.29 |
| 2021-05-20 | -36.82 |
| 2021-05-18 | -37.29 |
| 2021-05-17 | -37.29 |
| 2021-05-14 | -36.34 |
| 2021-05-13 | -36.34 |
| 2021-05-12 | -36.34 |
| 2021-05-11 | -35.87 |
| 2021-05-10 | -34.44 |
| 2021-05-07 | -34.44 |
| 2021-05-06 | -34.92 |
| 2021-05-05 | -37.29 |
| 2021-05-04 | -36.82 |
| 2021-05-03 | -36.34 |
| 2021-04-30 | -36.82 |
| 2021-04-29 | -36.34 |
| 2021-04-28 | -35.87 |
| 2021-04-27 | -36.82 |
| 2021-04-26 | -36.34 |
| 2021-04-23 | -36.34 |
| 2021-04-22 | -35.87 |
| 2021-04-21 | -36.82 |
| 2021-04-20 | -35.87 |
| 2021-04-19 | -35.39 |
| 2021-04-16 | -34.44 |
| 2021-04-15 | -36.82 |
| 2021-04-14 | -36.82 |
| 2021-04-13 | -37.29 |
| 2021-04-12 | -35.39 |
| 2021-04-09 | -33.49 |
| 2021-04-08 | -32.54 |
| 2021-04-07 | -33.02 |
| 2021-04-01 | -33.02 |
| 2021-03-31 | -32.07 |
| 2021-03-30 | -32.07 |
| 2021-03-29 | -32.54 |
| 2021-03-26 | -32.07 |
| 2021-03-25 | -34.44 |
| 2021-03-24 | -32.54 |
| 2021-03-23 | -31.12 |
| 2021-03-22 | -31.12 |
| 2021-03-19 | -29.22 |
| 2021-03-18 | -25.89 |
| 2021-03-17 | -26.84 |
| 2021-03-16 | -23.99 |
| 2021-03-15 | -23.52 |
| 2021-03-12 | -25.42 |
| 2021-03-11 | -23.99 |
| 2021-03-10 | -25.42 |
| 2021-03-09 | -25.42 |
| 2021-03-08 | -26.37 |
| 2021-03-05 | -22.09 |
| 2021-03-04 | -20.66 |
| 2021-03-03 | -18.29 |
| 2021-03-02 | -19.24 |
| 2021-03-01 | -18.29 |
| 2021-02-26 | -18.76 |
| 2021-02-25 | -14.49 |
| 2021-02-24 | -14.96 |
| 2021-02-23 | -10.69 |
| 2021-02-22 | -12.11 |
| 2021-02-19 | -12.11 |
| 2021-02-18 | -14.49 |
| 2021-02-17 | -7.36 |
| 2021-02-16 | -15.44 |
| 2021-02-11 | -23.99 |
| 2021-02-10 | -28.74 |
| 2021-02-09 | -31.12 |
| 2021-02-08 | -30.17 |
| 2021-02-05 | -31.12 |
| 2021-02-04 | -29.69 |
| 2021-02-03 | -32.07 |
| 2021-02-02 | -33.49 |
| 2021-02-01 | -31.12 |
| 2021-01-29 | -32.54 |
| 2021-01-28 | -30.64 |
| 2021-01-27 | -29.69 |
| 2021-01-26 | -32.07 |
| 2021-01-25 | -29.22 |
| 2021-01-22 | -27.32 |
| 2021-01-21 | -27.32 |
| 2021-01-20 | -26.84 |
| 2021-01-19 | -23.99 |
| 2021-01-18 | -29.22 |
| 2021-01-15 | -29.69 |
| 2021-01-14 | -27.79 |
| 2021-01-13 | -28.74 |
| 2021-01-12 | -27.79 |
| 2021-01-11 | -27.79 |
| 2021-01-08 | -30.17 |
| 2021-01-07 | -36.34 |
| 2021-01-06 | -35.87 |
| 2021-01-05 | -39.19 |
| 2021-01-04 | -39.67 |
| 2020-12-31 | -38.72 |
| 2020-12-30 | -41.57 |
| 2020-12-29 | -41.57 |
| 2020-12-28 | -40.62 |
| 2020-12-24 | -42.04 |
| 2020-12-23 | -40.62 |
| 2020-12-22 | -41.57 |
| 2020-12-21 | -40.14 |
| 2020-12-18 | -40.62 |
| 2020-12-17 | -40.62 |
| 2020-12-16 | -40.62 |
| 2020-12-15 | -41.09 |
| 2020-12-14 | -40.14 |
| 2020-12-11 | -40.62 |
| 2020-12-10 | -39.67 |
| 2020-12-09 | -39.19 |
| 2020-12-08 | -39.19 |
| 2020-12-07 | -38.72 |
| 2020-12-04 | -37.29 |
| 2020-12-03 | -37.29 |
| 2020-12-02 | -37.77 |
| 2020-12-01 | -36.82 |
| 2020-11-30 | -38.24 |
| 2020-11-27 | -37.77 |
| 2020-11-26 | -39.67 |
| 2020-11-25 | -38.72 |
| 2020-11-24 | -39.67 |
| 2020-11-23 | -39.19 |
| 2020-11-20 | -38.72 |
| 2020-11-19 | -38.72 |
| 2020-11-18 | -38.72 |
| 2020-11-17 | -39.19 |
| 2020-11-16 | -38.24 |
| 2020-11-13 | -38.72 |
| 2020-11-12 | -36.82 |
| 2020-11-11 | -37.29 |
| 2020-11-10 | -39.67 |
| 2020-11-09 | -39.19 |
| 2020-11-06 | -40.14 |
| 2020-11-05 | -39.67 |
| 2020-11-04 | -41.09 |
| 2020-11-03 | -40.14 |
| 2020-11-02 | -41.57 |
| 2020-10-30 | -41.09 |
| 2020-10-29 | -40.14 |
| 2020-10-28 | -40.62 |
| 2020-10-27 | -38.72 |
| 2020-10-23 | -37.29 |
| 2020-10-22 | -38.24 |
| 2020-10-21 | -37.77 |
| 2020-10-20 | -36.82 |
| 2020-10-19 | -36.82 |
| 2020-10-16 | -36.34 |
| 2020-10-15 | -36.34 |
| 2020-10-14 | -35.87 |
| 2020-10-12 | -35.87 |
| 2020-10-09 | -35.87 |
| 2020-10-08 | -34.44 |
| 2020-10-07 | -36.82 |
| 2020-10-06 | -36.82 |
| 2020-10-05 | -36.34 |
| 2020-09-30 | -36.34 |
| 2020-09-29 | -37.29 |
| 2020-09-28 | -36.82 |
| 2020-09-25 | -35.39 |
| 2020-09-24 | -36.82 |
| 2020-09-23 | -35.39 |
| 2020-09-22 | -34.92 |
| 2020-09-21 | -35.39 |
| 2020-09-18 | -35.39 |
| 2020-09-17 | -36.34 |
| 2020-09-16 | -34.92 |
| 2020-09-15 | -34.44 |
| 2020-09-14 | -33.97 |
| 2020-09-11 | -34.44 |
| 2020-09-10 | -34.92 |
| 2020-09-09 | -34.44 |
| 2020-09-08 | -32.54 |
| 2020-09-07 | -33.02 |
| 2020-09-04 | -31.59 |
| 2020-09-03 | -30.17 |
| 2020-09-02 | -30.64 |
| 2020-09-01 | -29.22 |
| 2020-08-31 | -31.12 |
| 2020-08-28 | -33.02 |
| 2020-08-27 | -32.07 |
| 2020-08-26 | -30.64 |
| 2020-08-25 | -28.27 |
| 2020-08-24 | -25.89 |
| 2020-08-21 | -25.89 |
| 2020-08-20 | -25.42 |
| 2020-08-19 | -24.94 |
| 2020-08-18 | -23.99 |
| 2020-08-17 | -22.09 |
| 2020-08-14 | -24.94 |
| 2020-08-13 | -25.89 |
| 2020-08-12 | -26.37 |
| 2020-08-11 | -25.42 |
| 2020-08-10 | -26.84 |
| 2020-08-07 | -24.94 |
| 2020-08-06 | -23.04 |
| 2020-08-05 | -23.04 |
| 2020-08-04 | -21.61 |
| 2020-08-03 | -23.52 |
| 2020-07-31 | -22.56 |
| 2020-07-30 | -23.99 |
| 2020-07-29 | -23.99 |
| 2020-07-28 | -24.94 |
| 2020-07-27 | -25.42 |
| 2020-07-24 | -23.04 |
| 2020-07-23 | -17.81 |
| 2020-07-22 | -16.86 |
| 2020-07-21 | -16.86 |
| 2020-07-20 | -21.61 |
| 2020-07-17 | -21.61 |
| 2020-07-16 | -23.04 |
| 2020-07-15 | -16.39 |
| 2020-07-14 | -14.96 |
| 2020-07-13 | -9.26 |
| 2020-07-10 | -8.31 |
| 2020-07-09 | -4.99 |
| 2020-07-08 | -2.14 |
| 2020-07-07 | -3.09 |
| 2020-07-06 | -6.89 |
| 2020-07-03 | -22.56 |
| 2020-07-02 | -27.79 |
| 2020-06-30 | -36.82 |
| 2020-06-29 | -36.82 |
| 2020-06-26 | -34.92 |
| 2020-06-24 | -33.49 |
| 2020-06-23 | -33.49 |
| 2020-06-22 | -33.49 |
| 2020-06-19 | -29.69 |
| 2020-06-18 | -29.22 |
| 2020-06-17 | -29.69 |
| 2020-06-16 | -31.12 |
| 2020-06-15 | -36.34 |
| 2020-06-12 | -33.49 |
| 2020-06-11 | -33.02 |
| 2020-06-10 | -28.74 |
| 2020-06-09 | -33.97 |
| 2020-06-08 | -36.82 |
| 2020-06-05 | -40.14 |
| 2020-06-04 | -42.52 |
| 2020-06-03 | -43.94 |
| 2020-06-02 | -45.84 |
| 2020-06-01 | -46.79 |
| 2020-05-29 | -46.32 |
| 2020-05-28 | -46.32 |
| 2020-05-27 | -42.04 |
| 2020-05-26 | -41.09 |
| 2020-05-25 | -41.57 |
| 2020-05-22 | -39.19 |
| 2020-05-21 | -35.39 |
| 2020-05-20 | -35.87 |
| 2020-05-19 | -33.49 |
| 2020-05-18 | -33.49 |
| 2020-05-15 | -34.44 |
| 2020-05-14 | -33.49 |
| 2020-05-13 | -34.44 |
| 2020-05-12 | -32.54 |
| 2020-05-11 | -33.49 |
| 2020-05-08 | -33.02 |
| 2020-05-07 | -33.02 |
| 2020-05-06 | -32.07 |
| 2020-05-05 | -32.54 |
| 2020-05-04 | -31.12 |
| 2020-04-29 | -26.37 |
| 2020-04-28 | -28.74 |
| 2020-04-27 | -28.27 |
| 2020-04-24 | -27.32 |
| 2020-04-23 | -28.74 |
| 2020-04-22 | -29.69 |
| 2020-04-21 | -28.74 |
| 2020-04-20 | -25.89 |
| 2020-04-17 | -26.84 |
| 2020-04-16 | -26.84 |
| 2020-04-15 | -27.79 |
| 2020-04-14 | -29.69 |
| 2020-04-09 | -28.74 |
| 2020-04-08 | -29.69 |
| 2020-04-07 | -28.74 |
| 2020-04-06 | -29.69 |
| 2020-04-03 | -30.64 |
| 2020-04-02 | -30.17 |
| 2020-04-01 | -34.44 |
| 2020-03-31 | -33.49 |
| 2020-03-30 | -36.82 |
| 2020-03-27 | -34.92 |
| 2020-03-26 | -34.44 |
| 2020-03-25 | -35.87 |
| 2020-03-24 | -38.72 |
| 2020-03-23 | -39.67 |
| 2020-03-20 | -36.82 |
| 2020-03-19 | -37.77 |
| 2020-03-18 | -34.44 |
| 2020-03-17 | -33.49 |
| 2020-03-16 | -31.59 |
| 2020-03-13 | -27.32 |
| 2020-03-12 | -24.94 |
| 2020-03-11 | -21.61 |
| 2020-03-10 | -21.61 |
| 2020-03-09 | -21.14 |
| 2020-03-06 | -19.71 |
| 2020-03-05 | -18.76 |
| 2020-03-04 | -19.71 |
| 2020-03-03 | -18.76 |
| 2020-03-02 | -19.24 |
| 2020-02-28 | -19.24 |
| 2020-02-27 | -19.24 |
| 2020-02-26 | -21.61 |
| 2020-02-25 | -21.61 |
| 2020-02-24 | -21.61 |
| 2020-02-21 | -19.24 |
| 2020-02-20 | -21.14 |
| 2020-02-19 | -20.66 |
| 2020-02-18 | -19.71 |
| 2020-02-17 | -19.24 |
| 2020-02-14 | -19.24 |
| 2020-02-13 | -19.24 |
| 2020-02-12 | -18.76 |
| 2020-02-11 | -17.34 |
| 2020-02-10 | -19.71 |
| 2020-02-07 | -19.24 |
| 2020-02-06 | -16.86 |
| 2020-02-05 | -19.71 |
| 2020-02-04 | -20.19 |
| 2020-02-03 | -19.71 |
| 2020-01-31 | -17.34 |
| 2020-01-30 | -18.76 |
| 2020-01-29 | -15.91 |
| 2020-01-24 | -11.64 |
| 2020-01-23 | -13.06 |
| 2020-01-22 | -11.64 |
| 2020-01-21 | -12.11 |
| 2020-01-20 | -9.74 |
| 2020-01-17 | -9.26 |
| 2020-01-16 | -10.21 |
| 2020-01-15 | -8.31 |
| 2020-01-14 | -8.31 |
| 2020-01-13 | -6.41 |
| 2020-01-10 | -4.99 |
| 2020-01-09 | -6.41 |
| 2020-01-08 | -8.31 |
| 2020-01-07 | -5.46 |
| 2020-01-06 | -4.51 |
| 2020-01-03 | -2.61 |
| 2020-01-02 | -7.84 |
| 2019-12-31 | -10.21 |
| 2019-12-30 | -10.69 |
| 2019-12-27 | -12.11 |
| 2019-12-24 | -14.49 |
| 2019-12-23 | -14.96 |
| 2019-12-20 | -14.96 |
| 2019-12-19 | -14.49 |
| 2019-12-18 | -14.01 |
| 2019-12-17 | -11.64 |
| 2019-12-16 | -15.91 |
| 2019-12-13 | -14.01 |
| 2019-12-12 | -15.44 |
| 2019-12-11 | -15.91 |
| 2019-12-10 | -16.86 |
| 2019-12-09 | -14.49 |
| 2019-12-06 | -14.96 |
| 2019-12-05 | -14.01 |
| 2019-12-04 | -13.54 |
| 2019-12-03 | -13.06 |
| 2019-12-02 | -11.16 |
| 2019-11-29 | -10.69 |
| 2019-11-28 | -10.69 |
| 2019-11-27 | -10.21 |
| 2019-11-26 | -11.16 |
| 2019-11-25 | -6.41 |
| 2019-11-22 | -6.41 |
| 2019-11-21 | -4.99 |
| 2019-11-20 | -4.99 |
| 2019-11-19 | -4.99 |
| 2019-11-18 | -1.66 |
| 2019-11-15 | 0.24 |
| 2019-11-14 | -0.24 |
| 2019-11-13 | 1.66 |
| 2019-11-12 | 3.56 |
| 2019-11-11 | 6.89 |
| 2019-11-08 | 10.21 |
| 2019-11-07 | 10.69 |
| 2019-11-06 | 9.74 |
| 2019-11-05 | 8.31 |
| 2019-11-04 | 6.41 |
| 2019-11-01 | 4.99 |
| 2019-10-31 | 5.46 |
| 2019-10-30 | 5.94 |
| 2019-10-29 | 5.94 |
| 2019-10-28 | 6.41 |
| 2019-10-25 | 5.94 |
| 2019-10-24 | 8.79 |
| 2019-10-23 | 6.41 |
| 2019-10-22 | 6.41 |
| 2019-10-21 | 6.89 |
| 2019-10-18 | 6.89 |
| 2019-10-17 | 6.89 |
| 2019-10-16 | 6.89 |
| 2019-10-15 | 8.31 |
| 2019-10-14 | 9.26 |
| 2019-10-11 | 7.84 |
| 2019-10-10 | 7.84 |
| 2019-10-09 | 8.79 |
| 2019-10-08 | 8.31 |
| 2019-10-04 | 10.21 |
| 2019-10-03 | 10.69 |
| 2019-10-02 | 11.64 |
| 2019-09-30 | 13.54 |
| 2019-09-27 | 10.21 |
| 2019-09-26 | 11.16 |
| 2019-09-25 | 14.01 |
| 2019-09-24 | 13.54 |
| 2019-09-23 | 15.92 |
| 2019-09-20 | 11.64 |
| 2019-09-19 | 18.77 |
| 2019-09-18 | 18.77 |
| 2019-09-17 | 21.14 |
| 2019-09-16 | 23.52 |
| 2019-09-13 | 21.14 |
| 2019-09-12 | 21.14 |
| 2019-09-11 | 21.14 |
| 2019-09-10 | 17.82 |
| 2019-09-09 | 13.06 |
| 2019-09-06 | 14.01 |
| 2019-09-05 | 13.06 |
| 2019-09-04 | 11.16 |
| 2019-09-03 | 9.74 |
| 2019-09-02 | 9.74 |
| 2019-08-30 | 9.74 |
| 2019-08-29 | 9.74 |
| 2019-08-28 | 10.69 |
| 2019-08-27 | 10.69 |
| 2019-08-26 | 9.74 |
| 2019-08-23 | 12.11 |
| 2019-08-22 | 10.69 |
| 2019-08-21 | 9.74 |
| 2019-08-20 | 9.26 |
| 2019-08-19 | 8.79 |
| 2019-08-16 | 6.41 |
| 2019-08-15 | 8.79 |
| 2019-08-14 | 10.69 |
| 2019-08-13 | 13.06 |
| 2019-08-12 | 14.01 |
| 2019-08-09 | 15.92 |
| 2019-08-08 | 18.77 |
| 2019-08-07 | 21.14 |
| 2019-08-06 | 16.39 |
| 2019-08-05 | 18.77 |
| 2019-08-02 | 23.52 |
| 2019-08-01 | 28.27 |
| 2019-07-31 | 30.64 |
| 2019-07-30 | 35.39 |
| 2019-07-29 | 33.02 |
| 2019-07-26 | 33.02 |
| 2019-07-25 | 35.39 |
| 2019-07-24 | 37.77 |
| 2019-07-23 | 35.39 |
| 2019-07-22 | 35.39 |
| 2019-07-19 | 35.39 |
| 2019-07-18 | 35.39 |
| 2019-07-17 | 35.39 |
| 2019-07-16 | 35.39 |
| 2019-07-15 | 35.39 |
| 2019-07-12 | 35.39 |
| 2019-07-11 | 37.77 |
| 2019-07-10 | 37.77 |
| 2019-07-09 | 35.39 |
| 2019-07-08 | 35.39 |
| 2019-07-05 | 35.39 |
| 2019-07-04 | 37.77 |
| 2019-07-03 | 37.77 |
| 2019-07-02 | 40.14 |
| 2019-06-28 | 37.77 |
| 2019-06-27 | 37.77 |
| 2019-06-26 | 35.39 |
| 2019-06-25 | 40.14 |
| 2019-06-24 | 40.14 |
| 2019-06-21 | 42.52 |
| 2019-06-20 | 42.52 |
| 2019-06-19 | 40.14 |
| 2019-06-18 | 37.77 |
| 2019-06-17 | 37.77 |
| 2019-06-14 | 37.77 |
| 2019-06-13 | 37.77 |
| 2019-06-12 | 40.14 |
| 2019-06-11 | 42.52 |
| 2019-06-10 | 40.14 |
| 2019-06-06 | 40.14 |
| 2019-06-05 | 37.77 |
| 2019-06-04 | 40.14 |
| 2019-06-03 | 40.14 |
| 2019-05-31 | 42.52 |
| 2019-05-30 | 49.64 |
| 2019-05-29 | 49.64 |
| 2019-05-28 | 47.27 |
| 2019-05-27 | 47.27 |
| 2019-05-24 | 47.27 |
| 2019-05-23 | 47.27 |
| 2019-05-22 | 49.64 |
| 2019-05-21 | 52.02 |
| 2019-05-20 | 52.02 |
| 2019-05-17 | 56.77 |
| 2019-05-16 | 59.15 |
| 2019-05-15 | 61.52 |
| 2019-05-14 | 61.52 |
| 2019-05-10 | 63.90 |
| 2019-05-09 | 61.52 |
| 2019-05-08 | 66.27 |
| 2019-05-07 | 66.27 |
| 2019-05-06 | 68.65 |
| 2019-05-03 | 75.77 |
| 2019-05-02 | 73.40 |
| 2019-04-30 | 73.40 |
| 2019-04-29 | 75.77 |
| 2019-04-26 | 87.65 |
| 2019-04-25 | 87.65 |
| 2019-04-24 | 90.02 |
| 2019-04-23 | 90.02 |
| 2019-04-18 | 94.78 |
| 2019-04-17 | 94.78 |
| 2019-04-16 | 94.78 |
| 2019-04-15 | 92.40 |
| 2019-04-12 | 92.40 |
| 2019-04-11 | 97.15 |
| 2019-04-10 | 97.15 |
| 2019-04-09 | 99.53 |
| 2019-04-08 | 99.53 |
| 2019-04-04 | 97.15 |
| 2019-04-03 | 94.78 |
| 2019-04-02 | 94.78 |
| 2019-04-01 | 92.40 |
| 2019-03-29 | 90.02 |
| 2019-03-28 | 87.65 |
| 2019-03-27 | 90.02 |
| 2019-03-26 | 90.02 |
| 2019-03-25 | 87.65 |
| 2019-03-22 | 94.78 |
| 2019-03-21 | 94.78 |
| 2019-03-20 | 94.78 |
| 2019-03-19 | 94.78 |
| 2019-03-18 | 94.78 |
| 2019-03-15 | 92.40 |
| 2019-03-14 | 94.78 |
| 2019-03-13 | 92.40 |
| 2019-03-12 | 97.15 |
| 2019-03-11 | 92.40 |
| 2019-03-08 | 92.40 |
| 2019-03-07 | 97.15 |
| 2019-03-06 | 99.53 |
| 2019-03-05 | 101.90 |
| 2019-03-04 | 101.90 |
| 2019-03-01 | 101.90 |
| 2019-02-28 | 94.78 |
| 2019-02-27 | 101.90 |
| 2019-02-26 | 109.03 |
| 2019-02-25 | 113.78 |
| 2019-02-22 | 99.53 |
| 2019-02-21 | 90.02 |
| 2019-02-20 | 90.02 |
| 2019-02-19 | 90.02 |
| 2019-02-18 | 90.02 |
| 2019-02-15 | 87.65 |
| 2019-02-14 | 94.78 |
| 2019-02-13 | 99.53 |
| 2019-02-12 | 85.27 |
| 2019-02-11 | 75.77 |
| 2019-02-08 | 75.77 |
| 2019-02-04 | 75.77 |
| 2019-02-01 | 78.15 |
| 2019-01-31 | 72.73 |
| 2019-01-30 | 68.06 |
| 2019-01-29 | 70.40 |
| 2019-01-28 | 70.40 |
| 2019-01-25 | 70.40 |
| 2019-01-24 | 70.40 |
| 2019-01-23 | 68.06 |
| 2019-01-22 | 68.06 |
| 2019-01-21 | 72.73 |
| 2019-01-18 | 72.73 |
| 2019-01-17 | 72.73 |
| 2019-01-16 | 68.06 |
| 2019-01-15 | 63.40 |
| 2019-01-14 | 65.73 |
| 2019-01-11 | 65.73 |
| 2019-01-10 | 63.40 |
| 2019-01-09 | 65.73 |
| 2019-01-08 | 61.06 |
| 2019-01-07 | 63.40 |
| 2019-01-04 | 63.40 |
| 2019-01-03 | 63.40 |
| 2019-01-02 | 63.40 |
| 2018-12-31 | 65.73 |
| 2018-12-28 | 63.40 |
| 2018-12-27 | 65.73 |
| 2018-12-24 | 68.06 |
| 2018-12-21 | 65.73 |
| 2018-12-20 | 65.73 |
| 2018-12-19 | 63.40 |
| 2018-12-18 | 65.73 |
| 2018-12-17 | 65.73 |
| 2018-12-14 | 70.40 |
| 2018-12-13 | 75.07 |
| 2018-12-12 | 72.73 |
| 2018-12-11 | 82.07 |
| 2018-12-10 | 77.40 |
| 2018-12-07 | 82.07 |
| 2018-12-06 | 84.40 |
| 2018-12-05 | 86.74 |
| 2018-12-04 | 86.74 |
| 2018-12-03 | 86.74 |
| 2018-11-30 | 84.40 |
| 2018-11-29 | 84.40 |
| 2018-11-28 | 79.74 |
| 2018-11-27 | 79.74 |
| 2018-11-26 | 82.07 |
| 2018-11-23 | 82.07 |
| 2018-11-22 | 82.07 |
| 2018-11-21 | 79.74 |
| 2018-11-20 | 82.07 |
| 2018-11-19 | 84.40 |
| 2018-11-16 | 82.07 |
| 2018-11-15 | 79.74 |
| 2018-11-14 | 77.40 |
| 2018-11-13 | 79.74 |
| 2018-11-12 | 75.07 |
| 2018-11-09 | 72.73 |
| 2018-11-08 | 77.40 |
| 2018-11-07 | 79.74 |
| 2018-11-06 | 79.74 |
| 2018-11-05 | 72.73 |
| 2018-11-02 | 82.07 |
| 2018-11-01 | 75.07 |
| 2018-10-31 | 72.73 |
| 2018-10-30 | 65.73 |
| 2018-10-29 | 63.40 |
| 2018-10-26 | 65.73 |
| 2018-10-25 | 63.40 |
| 2018-10-24 | 65.73 |
| 2018-10-23 | 63.40 |
| 2018-10-22 | 70.40 |
| 2018-10-19 | 63.40 |
| 2018-10-18 | 61.06 |
| 2018-10-16 | 63.40 |
| 2018-10-15 | 61.06 |
| 2018-10-12 | 65.73 |
| 2018-10-11 | 63.40 |
| 2018-10-10 | 75.07 |
| 2018-10-09 | 77.40 |
| 2018-10-08 | 82.07 |
| 2018-10-05 | 82.07 |
| 2018-10-04 | 79.74 |
| 2018-10-03 | 82.07 |
| 2018-10-02 | 82.07 |
| 2018-09-28 | 84.40 |
| 2018-09-27 | 86.74 |
| 2018-09-26 | 86.74 |
| 2018-09-24 | 86.74 |
| 2018-09-21 | 89.07 |
| 2018-09-20 | 77.40 |
| 2018-09-19 | 72.73 |
| 2018-09-18 | 70.40 |
| 2018-09-17 | 72.73 |
| 2018-09-14 | 75.07 |
| 2018-09-13 | 77.40 |
| 2018-09-12 | 72.73 |
| 2018-09-11 | 77.40 |
| 2018-09-10 | 79.74 |
| 2018-09-07 | 82.07 |
| 2018-09-06 | 82.07 |
| 2018-09-05 | 82.07 |
| 2018-09-04 | 86.74 |
| 2018-09-03 | 82.07 |
| 2018-08-31 | 89.07 |
| 2018-08-30 | 89.07 |
| 2018-08-29 | 91.41 |
| 2018-08-28 | 91.41 |
| 2018-08-27 | 89.07 |
| 2018-08-24 | 89.07 |
| 2018-08-23 | 93.74 |
| 2018-08-22 | 96.07 |
| 2018-08-21 | 84.40 |
| 2018-08-20 | 84.40 |
| 2018-08-17 | 89.07 |
| 2018-08-16 | 100.74 |
| 2018-08-15 | 107.75 |
| 2018-08-14 | 114.75 |
| 2018-08-13 | 117.08 |
| 2018-08-10 | 117.08 |
| 2018-08-09 | 119.42 |
| 2018-08-08 | 117.08 |
| 2018-08-07 | 117.08 |
| 2018-08-06 | 117.08 |
| 2018-08-03 | 119.42 |
| 2018-08-02 | 119.42 |
| 2018-08-01 | 121.75 |
| 2018-07-31 | 121.75 |
| 2018-07-30 | 121.75 |
| 2018-07-27 | 124.09 |
| 2018-07-26 | 128.75 |
| 2018-07-25 | 121.75 |
| 2018-07-24 | 124.09 |
| 2018-07-23 | 117.08 |
| 2018-07-20 | 121.75 |
| 2018-07-19 | 117.08 |
| 2018-07-18 | 121.75 |
| 2018-07-17 | 124.09 |
| 2018-07-16 | 124.09 |
| 2018-07-13 | 124.09 |
| 2018-07-12 | 124.09 |
| 2018-07-11 | 121.75 |
| 2018-07-10 | 128.75 |
| 2018-07-09 | 126.42 |
| 2018-07-06 | 121.75 |
| 2018-07-05 | 124.09 |
| 2018-07-04 | 131.09 |
| 2018-07-03 | 131.09 |
| 2018-06-29 | 133.42 |
| 2018-06-28 | 133.42 |
| 2018-06-27 | 133.42 |
| 2018-06-26 | 133.42 |
| 2018-06-25 | 142.76 |
| 2018-06-22 | 156.76 |
| 2018-06-21 | 152.10 |
| 2018-06-20 | 161.43 |
| 2018-06-19 | 156.76 |
| 2018-06-15 | 166.10 |
| 2018-06-14 | 170.77 |
| 2018-06-13 | 174.46 |
| 2018-06-12 | 169.96 |
| 2018-06-11 | 169.96 |
| 2018-06-08 | 174.46 |
| 2018-06-07 | 169.96 |
| 2018-06-06 | 174.46 |
| 2018-06-05 | 178.96 |
| 2018-06-04 | 178.96 |
| 2018-06-01 | 178.96 |
| 2018-05-31 | 174.46 |
| 2018-05-30 | 174.46 |
| 2018-05-29 | 169.96 |
| 2018-05-28 | 169.96 |
| 2018-05-25 | 174.46 |
| 2018-05-24 | 174.46 |
| 2018-05-23 | 174.46 |
| 2018-05-21 | 174.46 |
| 2018-05-18 | 174.46 |
| 2018-05-17 | 169.96 |
| 2018-05-16 | 165.46 |
| 2018-05-15 | 169.96 |
| 2018-05-14 | 169.96 |
| 2018-05-11 | 174.46 |
| 2018-05-10 | 174.46 |
| 2018-05-09 | 169.96 |
| 2018-05-08 | 169.96 |
| 2018-05-07 | 169.96 |
| 2018-05-04 | 169.96 |
| 2018-05-03 | 169.96 |
| 2018-05-02 | 174.46 |
| 2018-04-30 | 174.46 |
| 2018-04-27 | 174.46 |
| 2018-04-26 | 174.46 |
| 2018-04-25 | 174.46 |
| 2018-04-24 | 178.96 |
| 2018-04-23 | 174.46 |
| 2018-04-20 | 178.96 |
| 2018-04-19 | 178.96 |
| 2018-04-18 | 174.46 |
| 2018-04-17 | 174.46 |
| 2018-04-16 | 183.46 |
| 2018-04-13 | 187.96 |
| 2018-04-12 | 187.96 |
| 2018-04-11 | 192.46 |
| 2018-04-10 | 174.46 |
| 2018-04-09 | 174.46 |
| 2018-04-06 | 178.96 |
| 2018-04-04 | 174.46 |
| 2018-04-03 | 174.46 |
| 2018-03-29 | 169.96 |
| 2018-03-28 | 174.46 |
| 2018-03-27 | 178.96 |
| 2018-03-26 | 178.96 |
| 2018-03-23 | 169.96 |
| 2018-03-22 | 178.96 |
| 2018-03-21 | 178.96 |
| 2018-03-20 | 178.96 |
| 2018-03-19 | 174.46 |
| 2018-03-16 | 178.96 |
| 2018-03-15 | 178.96 |
| 2018-03-14 | 178.96 |
| 2018-03-13 | 183.46 |
| 2018-03-12 | 187.96 |
| 2018-03-09 | 183.46 |
| 2018-03-08 | 178.96 |
| 2018-03-07 | 174.46 |
| 2018-03-06 | 183.46 |
| 2018-03-05 | 178.96 |
| 2018-03-02 | 178.96 |
| 2018-03-01 | 178.96 |
| 2018-02-28 | 178.96 |
| 2018-02-27 | 178.96 |
| 2018-02-26 | 178.96 |
| 2018-02-23 | 174.46 |
| 2018-02-22 | 169.96 |
| 2018-02-21 | 174.46 |
| 2018-02-20 | 165.46 |
| 2018-02-15 | 169.96 |
| 2018-02-14 | 174.46 |
| 2018-02-13 | 169.96 |
| 2018-02-12 | 151.96 |
| 2018-02-09 | 151.96 |
| 2018-02-08 | 165.46 |
| 2018-02-07 | 160.96 |
| 2018-02-06 | 165.46 |
| 2018-02-05 | 178.96 |
| 2018-02-02 | 187.96 |
| 2018-02-01 | 181.12 |
| 2018-01-31 | 185.51 |
| 2018-01-30 | 185.51 |
| 2018-01-29 | 194.29 |
| 2018-01-26 | 198.69 |
| 2018-01-25 | 198.69 |
| 2018-01-24 | 203.08 |
| 2018-01-23 | 198.69 |
| 2018-01-22 | 207.47 |
| 2018-01-19 | 203.08 |
| 2018-01-18 | 189.90 |
| 2018-01-17 | 185.51 |
| 2018-01-16 | 181.12 |
| 2018-01-15 | 172.33 |
| 2018-01-12 | 172.33 |
| 2018-01-11 | 172.33 |
| 2018-01-10 | 176.72 |
| 2018-01-09 | 167.94 |
| 2018-01-08 | 163.55 |
| 2018-01-05 | 163.55 |
| 2018-01-04 | 163.55 |
| 2018-01-03 | 167.94 |
| 2018-01-02 | 163.55 |
| 2017-12-29 | 150.37 |
| 2017-12-28 | 150.37 |
| 2017-12-27 | 154.76 |
| 2017-12-22 | 150.37 |
| 2017-12-21 | 150.37 |
| 2017-12-20 | 154.76 |
| 2017-12-19 | 154.76 |
| 2017-12-18 | 154.76 |
| 2017-12-15 | 145.98 |
| 2017-12-14 | 150.37 |
| 2017-12-13 | 150.37 |
| 2017-12-12 | 150.37 |
| 2017-12-11 | 154.76 |
| 2017-12-08 | 150.37 |
| 2017-12-07 | 154.76 |
| 2017-12-06 | 150.37 |
| 2017-12-05 | 163.55 |
| 2017-12-04 | 172.33 |
| 2017-12-01 | 163.55 |
| 2017-11-30 | 159.15 |
| 2017-11-29 | 167.94 |
| 2017-11-28 | 172.33 |
| 2017-11-27 | 172.33 |
| 2017-11-24 | 181.12 |
| 2017-11-23 | 176.72 |
| 2017-11-22 | 176.72 |
| 2017-11-21 | 176.72 |
| 2017-11-20 | 172.33 |
| 2017-11-17 | 176.72 |
| 2017-11-16 | 181.12 |
| 2017-11-15 | 181.12 |
| 2017-11-14 | 185.51 |
| 2017-11-13 | 185.51 |
| 2017-11-10 | 185.51 |
| 2017-11-09 | 189.90 |
| 2017-11-08 | 185.51 |
| 2017-11-07 | 189.90 |
| 2017-11-06 | 189.90 |
| 2017-11-03 | 189.90 |
| 2017-11-02 | 194.29 |
| 2017-11-01 | 189.90 |
| 2017-10-31 | 194.29 |
| 2017-10-30 | 189.90 |
| 2017-10-27 | 194.29 |
| 2017-10-26 | 198.69 |
| 2017-10-25 | 189.90 |
| 2017-10-24 | 189.90 |
| 2017-10-23 | 194.29 |
| 2017-10-20 | 194.29 |
| 2017-10-19 | 194.29 |
| 2017-10-18 | 194.29 |
| 2017-10-17 | 194.29 |
| 2017-10-16 | 194.29 |
| 2017-10-13 | 189.90 |
| 2017-10-12 | 189.90 |
| 2017-10-11 | 189.90 |
| 2017-10-10 | 194.29 |
| 2017-10-09 | 198.69 |
| 2017-10-06 | 194.29 |
| 2017-10-04 | 189.90 |
| 2017-10-03 | 189.90 |
| 2017-09-29 | 181.12 |
| 2017-09-28 | 185.51 |
| 2017-09-27 | 189.90 |
| 2017-09-26 | 189.90 |
| 2017-09-25 | 189.90 |
| 2017-09-22 | 198.69 |
| 2017-09-21 | 203.08 |
| 2017-09-20 | 203.08 |
| 2017-09-19 | 198.69 |
| 2017-09-18 | 207.47 |
| 2017-09-15 | 194.29 |
| 2017-09-14 | 189.90 |
| 2017-09-13 | 189.90 |
| 2017-09-12 | 194.29 |
| 2017-09-11 | 194.29 |
| 2017-09-08 | 189.90 |
| 2017-09-07 | 189.90 |
| 2017-09-06 | 189.90 |
| 2017-09-05 | 194.29 |
| 2017-09-04 | 194.29 |
| 2017-09-01 | 203.08 |
| 2017-08-31 | 207.47 |
| 2017-08-30 | 207.47 |
| 2017-08-29 | 207.47 |
| 2017-08-28 | 211.86 |
| 2017-08-25 | 207.47 |
| 2017-08-24 | 207.47 |
| 2017-08-22 | 198.69 |
| 2017-08-21 | 203.08 |
| 2017-08-18 | 198.69 |
| 2017-08-17 | 203.08 |
| 2017-08-16 | 207.47 |
| 2017-08-15 | 198.69 |
| 2017-08-14 | 207.47 |
| 2017-08-11 | 203.08 |
| 2017-08-10 | 207.47 |
| 2017-08-09 | 211.86 |
| 2017-08-08 | 225.04 |
| 2017-08-07 | 220.65 |
| 2017-08-04 | 216.26 |
| 2017-08-03 | 216.26 |
| 2017-08-02 | 229.43 |
| 2017-08-01 | 220.65 |
| 2017-07-31 | 207.47 |
| 2017-07-28 | 211.86 |
| 2017-07-27 | 207.47 |
| 2017-07-26 | 211.86 |
| 2017-07-25 | 207.47 |
| 2017-07-24 | 207.47 |
| 2017-07-21 | 203.08 |
| 2017-07-20 | 207.47 |
| 2017-07-19 | 211.86 |
| 2017-07-18 | 203.08 |
| 2017-07-17 | 211.86 |
| 2017-07-14 | 211.86 |
| 2017-07-13 | 216.26 |
| 2017-07-12 | 211.86 |
| 2017-07-11 | 211.86 |
| 2017-07-10 | 211.86 |
| 2017-07-07 | 207.47 |
| 2017-07-06 | 211.86 |
| 2017-07-05 | 207.47 |
| 2017-07-04 | 198.69 |
| 2017-07-03 | 207.47 |
| 2017-06-30 | 207.47 |
| 2017-06-29 | 207.47 |
| 2017-06-28 | 207.47 |
| 2017-06-27 | 207.47 |
| 2017-06-26 | 207.47 |
| 2017-06-23 | 207.47 |
| 2017-06-22 | 207.47 |
| 2017-06-21 | 207.47 |
| 2017-06-20 | 207.47 |
| 2017-06-19 | 207.47 |
| 2017-06-16 | 211.86 |
| 2017-06-15 | 211.86 |
| 2017-06-14 | 207.47 |
| 2017-06-13 | 216.26 |
| 2017-06-12 | 207.47 |
| 2017-06-09 | 211.86 |
| 2017-06-08 | 207.47 |
| 2017-06-07 | 210.19 |
| 2017-06-06 | 201.58 |
| 2017-06-05 | 201.58 |
| 2017-06-02 | 197.27 |
| 2017-06-01 | 188.65 |
| 2017-05-31 | 188.65 |
| 2017-05-29 | 188.65 |
| 2017-05-26 | 188.65 |
| 2017-05-25 | 192.96 |
| 2017-05-24 | 184.35 |
| 2017-05-23 | 167.11 |
| 2017-05-22 | 167.11 |
| 2017-05-19 | 171.42 |
| 2017-05-18 | 167.11 |
| 2017-05-17 | 175.73 |
| 2017-05-16 | 175.73 |
| 2017-05-15 | 171.42 |
| 2017-05-12 | 175.73 |
| 2017-05-11 | 175.73 |
| 2017-05-10 | 175.73 |
| 2017-05-09 | 175.73 |
| 2017-05-08 | 175.73 |
| 2017-05-05 | 171.42 |
| 2017-05-04 | 175.73 |
| 2017-05-02 | 180.04 |
| 2017-04-28 | 188.65 |
| 2017-04-27 | 188.65 |
| 2017-04-26 | 188.65 |
| 2017-04-25 | 184.35 |
| 2017-04-24 | 175.73 |
| 2017-04-21 | 167.11 |
| 2017-04-20 | 171.42 |
| 2017-04-19 | 162.80 |
| 2017-04-18 | 167.11 |
| 2017-04-13 | 180.04 |
| 2017-04-12 | 180.04 |
| 2017-04-11 | 180.04 |
| 2017-04-10 | 184.35 |
| 2017-04-07 | 184.35 |
| 2017-04-06 | 188.65 |
| 2017-04-05 | 197.27 |
| 2017-04-03 | 192.96 |
| 2017-03-31 | 192.96 |
| 2017-03-30 | 188.65 |
| 2017-03-29 | 192.96 |
| 2017-03-28 | 188.65 |
| 2017-03-27 | 192.96 |
| 2017-03-24 | 197.27 |
| 2017-03-23 | 192.96 |
| 2017-03-22 | 192.96 |
| 2017-03-21 | 201.58 |
| 2017-03-20 | 205.89 |
| 2017-03-17 | 205.89 |
| 2017-03-16 | 205.89 |
| 2017-03-15 | 192.96 |
| 2017-03-14 | 192.96 |
| 2017-03-13 | 201.58 |
| 2017-03-10 | 197.27 |
| 2017-03-09 | 197.27 |
| 2017-03-08 | 201.58 |
| 2017-03-07 | 201.58 |
| 2017-03-06 | 205.89 |
| 2017-03-03 | 205.89 |
| 2017-03-02 | 205.89 |
| 2017-03-01 | 205.89 |
| 2017-02-28 | 201.58 |
| 2017-02-27 | 205.89 |
| 2017-02-24 | 210.19 |
| 2017-02-23 | 205.89 |
| 2017-02-22 | 214.50 |
| 2017-02-21 | 210.19 |
| 2017-02-20 | 218.81 |
| 2017-02-17 | 214.50 |
| 2017-02-16 | 223.12 |
| 2017-02-15 | 218.81 |
| 2017-02-14 | 214.50 |
| 2017-02-13 | 214.50 |
| 2017-02-10 | 210.19 |
| 2017-02-09 | 210.19 |
| 2017-02-08 | 214.50 |
| 2017-02-07 | 197.27 |
| 2017-02-06 | 197.27 |
| 2017-02-03 | 192.96 |
| 2017-02-02 | 192.96 |
| 2017-02-01 | 200.37 |
| 2017-01-27 | 200.37 |
| 2017-01-26 | 200.37 |
| 2017-01-25 | 196.14 |
| 2017-01-24 | 196.14 |
| 2017-01-23 | 196.14 |
| 2017-01-20 | 196.14 |
| 2017-01-19 | 191.91 |
| 2017-01-18 | 200.37 |
| 2017-01-17 | 191.91 |
| 2017-01-16 | 191.91 |
| 2017-01-13 | 191.91 |
| 2017-01-12 | 191.91 |
| 2017-01-11 | 204.60 |
| 2017-01-10 | 200.37 |
| 2017-01-09 | 200.37 |
| 2017-01-06 | 204.60 |
| 2017-01-05 | 200.37 |
| 2017-01-04 | 196.14 |
| 2017-01-03 | 200.37 |
| 2016-12-30 | 196.14 |
| 2016-12-29 | 187.68 |
| 2016-12-28 | 187.68 |
| 2016-12-23 | 191.91 |
| 2016-12-22 | 191.91 |
| 2016-12-21 | 191.91 |
| 2016-12-20 | 191.91 |
| 2016-12-19 | 204.60 |
| 2016-12-16 | 191.91 |
| 2016-12-15 | 187.68 |
| 2016-12-14 | 187.68 |
| 2016-12-13 | 191.91 |
| 2016-12-12 | 187.68 |
| 2016-12-09 | 204.60 |
| 2016-12-08 | 217.29 |
| 2016-12-07 | 213.06 |
| 2016-12-06 | 213.06 |
| 2016-12-05 | 221.53 |
| 2016-12-02 | 242.68 |
| 2016-12-01 | 246.91 |
| 2016-11-30 | 246.91 |
| 2016-11-29 | 242.68 |
| 2016-11-28 | 246.91 |
| 2016-11-25 | 246.91 |
| 2016-11-24 | 251.14 |
| 2016-11-23 | 246.91 |
| 2016-11-22 | 251.14 |
| 2016-11-21 | 246.91 |
| 2016-11-18 | 246.91 |
| 2016-11-17 | 246.91 |
| 2016-11-16 | 251.14 |
| 2016-11-15 | 251.14 |
| 2016-11-14 | 255.37 |
| 2016-11-11 | 259.60 |
| 2016-11-10 | 242.68 |
| 2016-11-09 | 229.99 |
| 2016-11-08 | 238.45 |
| 2016-11-07 | 234.22 |
| 2016-11-04 | 238.45 |
| 2016-11-03 | 234.22 |
| 2016-11-02 | 238.45 |
| 2016-11-01 | 246.91 |
| 2016-10-31 | 246.91 |
| 2016-10-28 | 246.91 |
| 2016-10-27 | 246.91 |
| 2016-10-26 | 246.91 |
| 2016-10-25 | 251.14 |
| 2016-10-24 | 251.14 |
| 2016-10-20 | 246.91 |
| 2016-10-19 | 242.68 |
| 2016-10-18 | 246.91 |
| 2016-10-17 | 242.68 |
| 2016-10-14 | 246.91 |
| 2016-10-13 | 242.68 |
| 2016-10-12 | 251.14 |
| 2016-10-11 | 251.14 |
| 2016-10-07 | 255.37 |
| 2016-10-06 | 251.14 |
| 2016-10-05 | 246.91 |
| 2016-10-04 | 242.68 |
| 2016-10-03 | 238.45 |
| 2016-09-30 | 238.45 |
| 2016-09-29 | 246.91 |
| 2016-09-28 | 242.68 |
| 2016-09-27 | 234.22 |
| 2016-09-26 | 238.45 |
| 2016-09-23 | 251.14 |
| 2016-09-22 | 251.14 |
| 2016-09-21 | 255.37 |
| 2016-09-20 | 251.14 |
| 2016-09-19 | 251.14 |
| 2016-09-15 | 251.14 |
| 2016-09-14 | 234.22 |
| 2016-09-13 | 234.22 |
| 2016-09-12 | 229.99 |
| 2016-09-09 | 251.14 |
| 2016-09-08 | 238.45 |
| 2016-09-07 | 234.22 |
| 2016-09-06 | 225.76 |
| 2016-09-05 | 229.99 |
| 2016-09-02 | 221.53 |
| 2016-09-01 | 217.29 |
| 2016-08-31 | 213.06 |
| 2016-08-30 | 221.53 |
| 2016-08-29 | 213.06 |
| 2016-08-26 | 217.29 |
| 2016-08-25 | 213.06 |
| 2016-08-24 | 213.06 |
| 2016-08-23 | 217.29 |
| 2016-08-22 | 213.06 |
| 2016-08-19 | 217.29 |
| 2016-08-18 | 221.53 |
| 2016-08-17 | 217.29 |
| 2016-08-16 | 238.45 |
| 2016-08-15 | 255.37 |
| 2016-08-12 | 234.22 |
| 2016-08-11 | 234.22 |
| 2016-08-10 | 196.14 |
| 2016-08-09 | 196.14 |
| 2016-08-08 | 200.37 |
| 2016-08-05 | 200.37 |
| 2016-08-04 | 196.14 |
| 2016-08-03 | 196.14 |
| 2016-08-01 | 196.14 |
| 2016-07-29 | 191.91 |
| 2016-07-28 | 191.91 |
| 2016-07-27 | 196.14 |
| 2016-07-26 | 196.14 |
| 2016-07-25 | 191.91 |
| 2016-07-22 | 191.91 |
| 2016-07-21 | 196.14 |
| 2016-07-20 | 191.91 |
| 2016-07-19 | 187.68 |
| 2016-07-18 | 191.91 |
| 2016-07-15 | 187.68 |
| 2016-07-14 | 183.45 |
| 2016-07-13 | 187.68 |
| 2016-07-12 | 187.68 |
| 2016-07-11 | 183.45 |
| 2016-07-08 | 183.45 |
| 2016-07-07 | 183.45 |
| 2016-07-06 | 187.68 |
| 2016-07-05 | 191.91 |
| 2016-07-04 | 191.91 |
| 2016-06-30 | 187.68 |
| 2016-06-29 | 191.91 |
| 2016-06-28 | 191.91 |
| 2016-06-27 | 191.91 |
| 2016-06-24 | 191.91 |
| 2016-06-23 | 200.37 |
| 2016-06-22 | 200.37 |
| 2016-06-21 | 191.91 |
| 2016-06-20 | 187.68 |
| 2016-06-17 | 187.68 |
| 2016-06-16 | 183.45 |
| 2016-06-15 | 183.45 |
| 2016-06-14 | 183.45 |
| 2016-06-13 | 178.37 |
| 2016-06-10 | 186.68 |
| 2016-06-08 | 190.84 |
| 2016-06-07 | 194.99 |
| 2016-06-06 | 190.84 |
| 2016-06-03 | 194.99 |
| 2016-06-02 | 190.84 |
| 2016-06-01 | 186.68 |
| 2016-05-31 | 190.84 |
| 2016-05-30 | 178.37 |
| 2016-05-27 | 182.53 |
| 2016-05-26 | 170.06 |
| 2016-05-25 | 174.22 |
| 2016-05-24 | 170.06 |
| 2016-05-23 | 170.06 |
| 2016-05-20 | 178.37 |
| 2016-05-19 | 178.37 |
| 2016-05-18 | 178.37 |
| 2016-05-17 | 178.37 |
| 2016-05-16 | 178.37 |
| 2016-05-13 | 174.22 |
| 2016-05-12 | 174.22 |
| 2016-05-11 | 174.22 |
| 2016-05-10 | 178.37 |
| 2016-05-09 | 174.22 |
| 2016-05-06 | 178.37 |
| 2016-05-05 | 182.53 |
| 2016-05-04 | 182.53 |
| 2016-05-03 | 178.37 |
| 2016-04-29 | 186.68 |
| 2016-04-28 | 194.99 |
| 2016-04-27 | 194.99 |
| 2016-04-26 | 199.15 |
| 2016-04-25 | 199.15 |
| 2016-04-22 | 199.15 |
| 2016-04-21 | 199.15 |
| 2016-04-20 | 199.15 |
| 2016-04-19 | 199.15 |
| 2016-04-18 | 182.53 |
| 2016-04-15 | 190.84 |
| 2016-04-14 | 190.84 |
| 2016-04-13 | 194.99 |
| 2016-04-12 | 174.22 |
| 2016-04-11 | 174.22 |
| 2016-04-08 | 170.06 |
| 2016-04-07 | 170.06 |
| 2016-04-06 | 170.06 |
| 2016-04-05 | 170.06 |
| 2016-04-01 | 170.06 |
| 2016-03-31 | 170.06 |
| 2016-03-30 | 174.22 |
| 2016-03-29 | 165.91 |
| 2016-03-24 | 170.06 |
| 2016-03-23 | 170.06 |
| 2016-03-22 | 178.37 |
| 2016-03-21 | 182.53 |
| 2016-03-18 | 157.60 |
| 2016-03-17 | 149.29 |
| 2016-03-16 | 140.98 |
| 2016-03-15 | 145.13 |
| 2016-03-14 | 140.98 |
| 2016-03-11 | 145.13 |
| 2016-03-10 | 136.82 |
| 2016-03-09 | 140.98 |
| 2016-03-08 | 145.13 |
| 2016-03-07 | 153.44 |
| 2016-03-04 | 149.29 |
| 2016-03-03 | 136.82 |
| 2016-03-02 | 140.98 |
| 2016-03-01 | 132.67 |
| 2016-02-29 | 132.67 |
| 2016-02-26 | 132.67 |
| 2016-02-25 | 128.52 |
| 2016-02-24 | 136.82 |
| 2016-02-23 | 136.82 |
| 2016-02-22 | 140.98 |
| 2016-02-19 | 132.67 |
| 2016-02-18 | 136.82 |
| 2016-02-17 | 136.82 |
| 2016-02-16 | 136.82 |
| 2016-02-15 | 140.98 |
| 2016-02-12 | 132.67 |
| 2016-02-11 | 136.82 |
| 2016-02-05 | 140.98 |
| 2016-02-04 | 140.98 |
| 2016-02-03 | 140.98 |
| 2016-02-02 | 145.13 |
| 2016-02-01 | 146.80 |
| 2016-01-29 | 146.80 |
| 2016-01-28 | 138.70 |
| 2016-01-27 | 130.61 |
| 2016-01-26 | 126.57 |
| 2016-01-25 | 134.66 |
| 2016-01-22 | 134.66 |
| 2016-01-21 | 130.61 |
| 2016-01-20 | 130.61 |
| 2016-01-19 | 138.70 |
| 2016-01-18 | 126.57 |
| 2016-01-15 | 134.66 |
| 2016-01-14 | 138.70 |
| 2016-01-13 | 138.70 |
| 2016-01-12 | 134.66 |
| 2016-01-11 | 126.57 |
| 2016-01-08 | 138.70 |
| 2016-01-07 | 126.57 |
| 2016-01-06 | 150.84 |
| 2016-01-05 | 150.84 |
| 2016-01-04 | 154.89 |
| 2015-12-31 | 158.93 |
| 2015-12-30 | 162.98 |
| 2015-12-29 | 162.98 |
| 2015-12-28 | 162.98 |
| 2015-12-24 | 171.07 |
| 2015-12-23 | 171.07 |
| 2015-12-22 | 162.98 |
| 2015-12-21 | 162.98 |
| 2015-12-18 | 162.98 |
| 2015-12-17 | 171.07 |
| 2015-12-16 | 167.03 |
| 2015-12-15 | 158.93 |
| 2015-12-14 | 167.03 |
| 2015-12-11 | 162.98 |
| 2015-12-10 | 175.12 |
| 2015-12-09 | 187.25 |
| 2015-12-08 | 187.25 |
| 2015-12-07 | 191.30 |
| 2015-12-04 | 195.35 |
| 2015-12-03 | 195.35 |
| 2015-12-02 | 199.39 |
| 2015-12-01 | 191.30 |
| 2015-11-30 | 195.35 |
| 2015-11-27 | 183.21 |
| 2015-11-26 | 195.35 |
| 2015-11-25 | 199.39 |
| 2015-11-24 | 199.39 |
| 2015-11-23 | 203.44 |
| 2015-11-20 | 203.44 |
| 2015-11-19 | 195.35 |
| 2015-11-18 | 195.35 |
| 2015-11-17 | 195.35 |
| 2015-11-16 | 195.35 |
| 2015-11-13 | 203.44 |
| 2015-11-12 | 207.48 |
| 2015-11-11 | 207.48 |
| 2015-11-10 | 211.53 |
| 2015-11-09 | 207.48 |
| 2015-11-06 | 207.48 |
| 2015-11-05 | 183.21 |
| 2015-11-04 | 183.21 |
| 2015-11-03 | 158.93 |
| 2015-11-02 | 158.93 |
| 2015-10-30 | 162.98 |
| 2015-10-29 | 167.03 |
| 2015-10-28 | 171.07 |
| 2015-10-27 | 171.07 |
| 2015-10-26 | 179.16 |
| 2015-10-23 | 179.16 |
| 2015-10-22 | 179.16 |
| 2015-10-20 | 179.16 |
| 2015-10-19 | 183.21 |
| 2015-10-16 | 183.21 |
| 2015-10-15 | 187.25 |
| 2015-10-14 | 175.12 |
| 2015-10-13 | 183.21 |
| 2015-10-12 | 187.25 |
| 2015-10-09 | 162.98 |
| 2015-10-08 | 162.98 |
| 2015-10-07 | 171.07 |
| 2015-10-06 | 146.80 |
| 2015-10-05 | 150.84 |
| 2015-10-02 | 150.84 |
| 2015-09-30 | 146.80 |
| 2015-09-29 | 138.70 |
| 2015-09-25 | 146.80 |
| 2015-09-24 | 150.84 |
| 2015-09-23 | 146.80 |
| 2015-09-22 | 154.89 |
| 2015-09-21 | 158.93 |
| 2015-09-18 | 154.89 |
| 2015-09-17 | 150.84 |
| 2015-09-16 | 150.84 |
| 2015-09-15 | 142.75 |
| 2015-09-14 | 150.84 |
| 2015-09-11 | 146.80 |
| 2015-09-10 | 146.80 |
| 2015-09-09 | 158.93 |
| 2015-09-08 | 142.75 |
| 2015-09-07 | 130.61 |
| 2015-09-04 | 130.61 |
| 2015-09-02 | 126.57 |
| 2015-09-01 | 130.61 |
| 2015-08-31 | 134.66 |
| 2015-08-28 | 146.80 |
| 2015-08-27 | 146.80 |
| 2015-08-26 | 122.52 |
| 2015-08-25 | 122.52 |
| 2015-08-24 | 118.48 |
| 2015-08-21 | 158.93 |
| 2015-08-20 | 167.03 |
| 2015-08-19 | 179.16 |
| 2015-08-18 | 179.16 |
| 2015-08-17 | 195.35 |
| 2015-08-14 | 195.35 |
| 2015-08-13 | 199.39 |
| 2015-08-12 | 199.39 |
| 2015-08-11 | 211.53 |
| 2015-08-10 | 227.71 |
| 2015-08-07 | 199.39 |
| 2015-08-06 | 183.21 |
| 2015-08-05 | 183.21 |
| 2015-08-04 | 183.21 |
| 2015-08-03 | 183.21 |
| 2015-07-31 | 187.25 |
| 2015-07-30 | 187.25 |
| 2015-07-29 | 195.35 |
| 2015-07-28 | 191.30 |
| 2015-07-27 | 183.21 |
| 2015-07-24 | 223.67 |
| 2015-07-23 | 227.71 |
| 2015-07-22 | 235.80 |
| 2015-07-21 | 243.90 |
| 2015-07-20 | 239.85 |
| 2015-07-17 | 243.90 |
| 2015-07-16 | 231.76 |
| 2015-07-15 | 223.67 |
| 2015-07-14 | 256.03 |
| 2015-07-13 | 284.36 |
| 2015-07-10 | 219.62 |
| 2015-07-09 | 191.30 |
| 2015-07-08 | 102.29 |
| 2015-07-07 | 134.66 |
| 2015-07-06 | 171.07 |
| 2015-07-03 | 227.71 |
| 2015-07-02 | 256.03 |
| 2015-06-30 | 276.26 |
| 2015-06-29 | 264.13 |
| 2015-06-26 | 316.72 |
| 2015-06-25 | 336.95 |
| 2015-06-24 | 345.04 |
| 2015-06-23 | 349.09 |
| 2015-06-22 | 341.00 |
| 2015-06-19 | 345.04 |
| 2015-06-18 | 357.18 |
| 2015-06-17 | 361.23 |
| 2015-06-16 | 357.18 |
| 2015-06-15 | 353.13 |
| 2015-06-12 | 377.41 |
| 2015-06-11 | 336.95 |
| 2015-06-10 | 336.95 |
| 2015-06-09 | 345.04 |
| 2015-06-08 | 369.32 |
| 2015-06-05 | 357.18 |
| 2015-06-04 | 502.83 |
| 2015-06-03 | 536.41 |
| 2015-06-02 | 560.58 |
| 2015-06-01 | 580.72 |
| 2015-05-29 | 596.83 |
| 2015-05-28 | 600.86 |
| 2015-05-27 | 633.08 |
| 2015-05-26 | 592.80 |
| 2015-05-22 | 592.80 |
| 2015-05-21 | 592.80 |
| 2015-05-20 | 592.80 |
| 2015-05-19 | 592.80 |
| 2015-05-18 | 568.63 |
| 2015-05-15 | 568.63 |
| 2015-05-14 | 508.22 |
| 2015-05-13 | 500.16 |
| 2015-05-12 | 516.27 |
| 2015-05-11 | 544.47 |
| 2015-05-08 | 556.55 |
| 2015-05-07 | 532.38 |
| 2015-05-06 | 556.55 |
| 2015-05-05 | 572.66 |
| 2015-05-04 | 616.97 |
| 2015-04-30 | 616.97 |
| 2015-04-29 | 574.00 |
| 2015-04-28 | 406.99 |
| 2015-04-27 | 392.08 |
| 2015-04-24 | 362.26 |
| 2015-04-23 | 365.24 |
| 2015-04-22 | 362.26 |
| 2015-04-21 | 362.26 |
| 2015-04-20 | 266.83 |
| 2015-04-17 | 296.65 |
| 2015-04-16 | 326.47 |
| 2015-04-15 | 341.38 |
| 2015-04-14 | 371.21 |
| 2015-04-13 | 338.40 |
| 2015-04-10 | 207.18 |
| 2015-04-09 | 144.55 |
| 2015-04-08 | 120.69 |
| 2015-04-02 | 87.89 |
| 2015-04-01 | 90.87 |
| 2015-03-31 | 90.87 |
| 2015-03-30 | 96.83 |
| 2015-03-27 | 87.89 |
| 2015-03-26 | 120.69 |
| 2015-03-25 | 123.67 |
| 2015-03-24 | 126.66 |
| 2015-03-23 | 132.62 |
| 2015-03-20 | 132.62 |
| 2015-03-19 | 126.66 |
| 2015-03-18 | 132.62 |
| 2015-03-17 | 117.71 |
| 2015-03-16 | 117.71 |
| 2015-03-13 | 117.71 |
| 2015-03-12 | 117.71 |
| 2015-03-11 | 111.74 |
| 2015-03-10 | 117.71 |
| 2015-03-09 | 117.71 |
| 2015-03-06 | 117.71 |
| 2015-03-05 | 120.69 |
| 2015-03-04 | 129.64 |
| 2015-03-03 | 132.62 |
| 2015-03-02 | 138.59 |
| 2015-02-27 | 135.60 |
| 2015-02-26 | 144.55 |
| 2015-02-25 | 138.59 |
| 2015-02-24 | 141.57 |
| 2015-02-23 | 132.62 |
| 2015-02-18 | 135.60 |
| 2015-02-17 | 132.62 |
| 2015-02-16 | 132.62 |
| 2015-02-13 | 132.62 |
| 2015-02-12 | 135.60 |
| 2015-02-11 | 132.62 |
| 2015-02-10 | 138.59 |
| 2015-02-09 | 129.64 |
| 2015-02-06 | 138.59 |
| 2015-02-05 | 138.59 |
| 2015-02-04 | 141.57 |
| 2015-02-03 | 150.52 |
| 2015-02-02 | 141.57 |
| 2015-01-30 | 129.64 |
| 2015-01-29 | 129.64 |
| 2015-01-28 | 135.60 |
| 2015-01-27 | 132.62 |
| 2015-01-26 | 138.59 |
| 2015-01-23 | 141.57 |
| 2015-01-22 | 144.48 |
| 2015-01-21 | 132.84 |
| 2015-01-20 | 127.02 |
| 2015-01-19 | 112.46 |
| 2015-01-16 | 144.48 |
| 2015-01-15 | 156.12 |
| 2015-01-14 | 153.21 |
| 2015-01-13 | 156.12 |
| 2015-01-12 | 153.21 |
| 2015-01-09 | 159.03 |
| 2015-01-08 | 144.48 |
| 2015-01-07 | 153.21 |
| 2015-01-06 | 141.57 |
| 2015-01-05 | 147.39 |
| 2015-01-02 | 159.03 |
| 2014-12-31 | 112.46 |
| 2014-12-30 | 106.64 |
| 2014-12-29 | 109.55 |
| 2014-12-24 | 100.82 |
| 2014-12-23 | 106.64 |
| 2014-12-22 | 115.37 |
| 2014-12-19 | 112.46 |
| 2014-12-18 | 115.37 |
| 2014-12-17 | 138.66 |
| 2014-12-16 | 161.94 |
| 2014-12-15 | 156.12 |
| 2014-12-12 | 150.30 |
| 2014-12-11 | 164.85 |
| 2014-12-10 | 173.58 |
| 2014-12-09 | 188.14 |
| 2014-12-08 | 217.24 |
| 2014-12-05 | 60.08 |
| 2014-12-04 | 45.52 |
| 2014-12-03 | 32.43 |
| 2014-12-02 | 29.52 |
| 2014-12-01 | 25.15 |
| 2014-11-28 | 25.15 |
| 2014-11-27 | 23.69 |
| 2014-11-26 | 26.60 |
| 2014-11-25 | 23.69 |
| 2014-11-24 | 22.24 |
| 2014-11-21 | 20.78 |
| 2014-11-20 | 20.78 |
| 2014-11-19 | 20.78 |
| 2014-11-18 | 19.33 |
| 2014-11-17 | 28.06 |
| 2014-11-14 | 26.60 |
| 2014-11-13 | 23.69 |
| 2014-11-12 | 23.69 |
| 2014-11-11 | 23.69 |
| 2014-11-10 | 25.15 |
| 2014-11-07 | 22.24 |
| 2014-11-06 | 19.33 |
| 2014-11-05 | 19.33 |
| 2014-11-04 | 19.33 |
| 2014-11-03 | 19.33 |
| 2014-10-31 | 19.33 |
| 2014-10-30 | 17.87 |
| 2014-10-29 | 19.33 |
| 2014-10-28 | 22.24 |
| 2014-10-27 | 17.87 |
| 2014-10-24 | 22.24 |
| 2014-10-23 | 22.24 |
| 2014-10-22 | 23.69 |
| 2014-10-21 | 22.24 |
| 2014-10-20 | 22.24 |
| 2014-10-17 | 23.69 |
| 2014-10-16 | 23.69 |
| 2014-10-15 | 23.69 |
| 2014-10-14 | 22.24 |
| 2014-10-13 | 22.24 |
| 2014-10-10 | 23.69 |
| 2014-10-09 | 26.60 |
| 2014-10-08 | 22.24 |
| 2014-10-07 | 23.69 |
| 2014-10-06 | 23.69 |
| 2014-10-03 | 17.87 |
| 2014-09-30 | 17.87 |
| 2014-09-29 | 20.78 |
| 2014-09-26 | 26.60 |
| 2014-09-25 | 25.15 |
| 2014-09-24 | 26.60 |
| 2014-09-23 | 26.60 |
| 2014-09-22 | 25.15 |
| 2014-09-19 | 28.06 |
| 2014-09-18 | 29.52 |
| 2014-09-17 | 29.52 |
| 2014-09-16 | 25.15 |
| 2014-09-15 | 25.15 |
| 2014-09-12 | 26.60 |
| 2014-09-11 | 26.60 |
| 2014-09-10 | 29.52 |
| 2014-09-08 | 28.06 |
| 2014-09-05 | 29.52 |
| 2014-09-04 | 29.52 |
| 2014-09-03 | 30.97 |
| 2014-09-02 | 29.52 |
| 2014-09-01 | 25.15 |
| 2014-08-29 | 25.15 |
| 2014-08-28 | 23.69 |
| 2014-08-27 | 25.15 |
| 2014-08-26 | 25.15 |
| 2014-08-25 | 28.06 |
| 2014-08-22 | 29.52 |
| 2014-08-21 | 29.52 |
| 2014-08-20 | 30.97 |
| 2014-08-19 | 32.43 |
| 2014-08-18 | 32.43 |
| 2014-08-15 | 36.79 |
| 2014-08-14 | 38.25 |
| 2014-08-13 | 39.70 |
| 2014-08-12 | 41.16 |
| 2014-08-11 | 38.25 |
| 2014-08-08 | 33.88 |
| 2014-08-07 | 30.97 |
| 2014-08-06 | 36.79 |
| 2014-08-05 | 28.06 |
| 2014-08-04 | 28.06 |
| 2014-08-01 | 22.24 |
| 2014-07-31 | 23.69 |
| 2014-07-30 | 23.69 |
| 2014-07-29 | 26.60 |
| 2014-07-28 | 26.60 |
| 2014-07-25 | 19.33 |
| 2014-07-24 | 17.87 |
| 2014-07-23 | 12.05 |
| 2014-07-22 | 12.05 |
| 2014-07-21 | 10.60 |
| 2014-07-18 | 10.60 |
| 2014-07-17 | 10.60 |
| 2014-07-16 | 10.60 |
| 2014-07-15 | 10.60 |
| 2014-07-14 | 9.14 |
| 2014-07-11 | 9.14 |
| 2014-07-10 | 10.60 |
| 2014-07-09 | 12.05 |
| 2014-07-08 | 12.05 |
| 2014-07-07 | 12.05 |
| 2014-07-04 | 13.51 |
| 2014-07-03 | 13.51 |
| 2014-07-02 | 12.05 |
| 2014-06-30 | 10.60 |
| 2014-06-27 | 12.05 |
| 2014-06-26 | 12.05 |
| 2014-06-25 | 10.60 |
| 2014-06-24 | 13.51 |
| 2014-06-23 | 12.05 |
| 2014-06-20 | 13.51 |
| 2014-06-19 | 13.51 |
| 2014-06-18 | 12.05 |
| 2014-06-17 | 14.96 |
| 2014-06-16 | 13.51 |
| 2014-06-13 | 12.05 |
| 2014-06-12 | 12.05 |
| 2014-06-11 | 11.76 |
| 2014-06-10 | 11.76 |
| 2014-06-09 | 8.90 |
| 2014-06-06 | 10.33 |
| 2014-06-05 | 8.90 |
| 2014-06-04 | 8.90 |
| 2014-06-03 | 8.90 |
| 2014-05-30 | 10.33 |
| 2014-05-29 | 13.19 |
| 2014-05-28 | 21.79 |
| 2014-05-27 | 20.36 |
| 2014-05-26 | 16.06 |
| 2014-05-23 | 10.33 |
| 2014-05-22 | 11.76 |
| 2014-05-21 | 11.76 |
| 2014-05-20 | 13.19 |
| 2014-05-19 | 13.19 |
| 2014-05-16 | 13.19 |
| 2014-05-15 | 13.19 |
| 2014-05-14 | 13.19 |
| 2014-05-13 | 10.33 |
| 2014-05-12 | 11.76 |
| 2014-05-09 | 10.33 |
| 2014-05-08 | 10.33 |
| 2014-05-07 | 10.33 |
| 2014-05-05 | 10.33 |
| 2014-05-02 | 10.33 |
| 2014-04-30 | 13.19 |
| 2014-04-29 | 11.76 |
| 2014-04-28 | 14.63 |
| 2014-04-25 | 14.63 |
| 2014-04-24 | 16.06 |
| 2014-04-23 | 14.63 |
| 2014-04-22 | 16.06 |
| 2014-04-17 | 17.49 |
| 2014-04-16 | 17.49 |
| 2014-04-15 | 20.36 |
| 2014-04-14 | 26.09 |
| 2014-04-11 | 17.49 |
| 2014-04-10 | 21.79 |
| 2014-04-09 | 16.06 |
| 2014-04-08 | 14.63 |
| 2014-04-07 | 14.63 |
| 2014-04-04 | 10.33 |
| 2014-04-03 | 10.33 |
| 2014-04-02 | 10.33 |
| 2014-04-01 | 6.03 |
| 2014-03-31 | 6.03 |
| 2014-03-28 | 6.03 |
| 2014-03-27 | 4.60 |
| 2014-03-26 | 8.90 |
| 2014-03-25 | 6.03 |
| 2014-03-24 | 6.03 |
| 2014-03-21 | 7.46 |
| 2014-03-20 | 4.60 |
| 2014-03-19 | 6.03 |
| 2014-03-18 | 7.46 |
| 2014-03-17 | 6.03 |
| 2014-03-14 | 8.90 |
| 2014-03-13 | 7.46 |
| 2014-03-12 | 8.90 |
| 2014-03-11 | 10.33 |
| 2014-03-10 | 8.90 |
| 2014-03-07 | 10.33 |
| 2014-03-06 | 11.76 |
| 2014-03-05 | 8.90 |
| 2014-03-04 | 7.46 |
| 2014-03-03 | 7.46 |
| 2014-02-28 | 7.46 |
| 2014-02-27 | 7.46 |
| 2014-02-26 | 6.03 |
| 2014-02-25 | 7.46 |
| 2014-02-24 | 7.46 |
| 2014-02-21 | 7.46 |
| 2014-02-20 | 7.46 |
| 2014-02-19 | 6.03 |
| 2014-02-18 | 7.46 |
| 2014-02-17 | 10.33 |
| 2014-02-14 | 8.90 |
| 2014-02-13 | 10.33 |
| 2014-02-12 | 10.33 |
| 2014-02-11 | 8.90 |
| 2014-02-10 | 7.46 |
| 2014-02-07 | 8.90 |
| 2014-02-06 | 8.90 |
| 2014-02-05 | 8.90 |
| 2014-02-04 | 10.33 |
| 2014-01-30 | 11.76 |
| 2014-01-29 | 11.76 |
| 2014-01-28 | 11.76 |
| 2014-01-27 | 8.90 |
| 2014-01-24 | 11.76 |
| 2014-01-23 | 13.77 |
| 2014-01-22 | 13.77 |
| 2014-01-21 | 13.77 |
| 2014-01-20 | 8.22 |
| 2014-01-17 | 8.22 |
| 2014-01-16 | 9.61 |
| 2014-01-15 | 9.61 |
| 2014-01-14 | 9.61 |
| 2014-01-13 | 10.99 |
| 2014-01-10 | 10.99 |
| 2014-01-09 | 12.38 |
| 2014-01-08 | 10.99 |
| 2014-01-07 | 9.61 |
| 2014-01-06 | 9.61 |
| 2014-01-03 | 9.61 |
| 2014-01-02 | 10.99 |
| 2013-12-31 | 9.61 |
| 2013-12-30 | 8.22 |
| 2013-12-27 | 9.61 |
| 2013-12-24 | 9.61 |
| 2013-12-23 | 8.22 |
| 2013-12-20 | 8.22 |
| 2013-12-19 | 9.61 |
| 2013-12-18 | 10.99 |
| 2013-12-17 | 13.77 |
| 2013-12-16 | 12.38 |
| 2013-12-13 | 15.16 |
| 2013-12-12 | 13.77 |
| 2013-12-11 | 16.54 |
| 2013-12-10 | 17.93 |
| 2013-12-09 | 8.22 |
| 2013-12-06 | 13.77 |
| 2013-12-05 | 15.16 |
| 2013-12-04 | 16.54 |
| 2013-12-03 | 9.61 |
| 2013-12-02 | 8.22 |
| 2013-11-29 | 1.28 |
| 2013-11-28 | -0.11 |
| 2013-11-27 | -0.11 |
| 2013-11-26 | -0.11 |
| 2013-11-25 | -2.88 |
| 2013-11-22 | -0.11 |
| 2013-11-21 | -1.49 |
| 2013-11-20 | -1.49 |
| 2013-11-19 | -1.49 |
| 2013-11-18 | -0.11 |
| 2013-11-15 | -2.88 |
| 2013-11-14 | -2.88 |
| 2013-11-13 | -1.49 |
| 2013-11-12 | -2.88 |
| 2013-11-11 | -2.88 |
| 2013-11-08 | -4.27 |
| 2013-11-07 | -2.88 |
| 2013-11-06 | -0.11 |
| 2013-11-05 | -1.49 |
| 2013-11-04 | 1.28 |
| 2013-11-01 | -4.27 |
| 2013-10-31 | -4.27 |
| 2013-10-30 | -4.27 |
| 2013-10-29 | -4.27 |
| 2013-10-28 | -5.66 |
| 2013-10-25 | -7.04 |
| 2013-10-24 | -5.66 |
| 2013-10-23 | -2.88 |
| 2013-10-22 | -1.49 |
| 2013-10-21 | -1.49 |
| 2013-10-18 | -1.49 |
| 2013-10-17 | -0.11 |
| 2013-10-16 | -0.11 |
| 2013-10-15 | 2.67 |
| 2013-10-11 | 6.83 |
| 2013-10-10 | 5.44 |
| 2013-10-09 | 6.83 |
| 2013-10-08 | 6.83 |
| 2013-10-07 | 4.06 |
| 2013-10-04 | 1.28 |
| 2013-10-03 | 4.06 |
| 2013-10-02 | -0.11 |
| 2013-09-30 | -2.88 |
| 2013-09-27 | -1.49 |
| 2013-09-26 | -1.49 |
| 2013-09-25 | -1.49 |
| 2013-09-24 | -2.88 |
| 2013-09-23 | -1.49 |
| 2013-09-19 | -0.11 |
| 2013-09-18 | -2.88 |
| 2013-09-17 | -8.43 |
| 2013-09-16 | -7.04 |
| 2013-09-13 | -8.43 |
| 2013-09-12 | -7.04 |
| 2013-09-11 | -8.43 |
| 2013-09-10 | -8.43 |
| 2013-09-09 | -8.43 |
| 2013-09-06 | -8.43 |
| 2013-09-05 | -7.04 |
| 2013-09-04 | -7.04 |
| 2013-09-03 | -7.04 |
| 2013-09-02 | -8.43 |
| 2013-08-30 | -9.82 |
| 2013-08-29 | -8.43 |
| 2013-08-28 | -9.82 |
| 2013-08-27 | -7.04 |
| 2013-08-26 | -8.43 |
| 2013-08-23 | -8.43 |
| 2013-08-22 | -8.43 |
| 2013-08-21 | -8.43 |
| 2013-08-20 | -8.43 |
| 2013-08-19 | -7.04 |
| 2013-08-16 | -9.82 |
| 2013-08-15 | -8.43 |
| 2013-08-13 | -7.04 |
| 2013-08-12 | -7.04 |
| 2013-08-09 | -7.04 |
| 2013-08-08 | -8.43 |
| 2013-08-07 | -7.04 |
| 2013-08-06 | -7.04 |
| 2013-08-05 | -7.04 |
| 2013-08-02 | -7.04 |
| 2013-08-01 | -7.04 |
| 2013-07-31 | -7.04 |
| 2013-07-30 | -8.43 |
| 2013-07-29 | -9.82 |
| 2013-07-26 | -7.04 |
| 2013-07-25 | -8.43 |
| 2013-07-24 | -8.43 |
| 2013-07-23 | -8.43 |
| 2013-07-22 | -11.21 |
| 2013-07-19 | -7.04 |
| 2013-07-18 | -8.43 |
| 2013-07-17 | -5.66 |
| 2013-07-16 | -8.43 |
| 2013-07-15 | -5.66 |
| 2013-07-12 | -8.43 |
| 2013-07-11 | -5.66 |
| 2013-07-10 | -8.43 |
| 2013-07-09 | -8.43 |
| 2013-07-08 | -7.04 |
| 2013-07-05 | -7.04 |
| 2013-07-04 | -9.82 |
| 2013-07-03 | -9.82 |
| 2013-07-02 | -7.04 |
| 2013-06-28 | -8.43 |
| 2013-06-27 | -8.43 |
| 2013-06-26 | -8.43 |
| 2013-06-25 | -11.21 |
| 2013-06-24 | -8.43 |
| 2013-06-21 | -7.04 |
| 2013-06-20 | -5.66 |
| 2013-06-19 | -4.27 |
| 2013-06-18 | -2.88 |
| 2013-06-17 | -4.27 |
| 2013-06-14 | -5.66 |
| 2013-06-13 | -4.27 |
| 2013-06-11 | -2.88 |
| 2013-06-10 | -2.88 |
| 2013-06-07 | -1.49 |
| 2013-06-06 | -1.49 |
| 2013-06-05 | -1.49 |
| 2013-06-04 | 1.24 |
| 2013-06-03 | 2.61 |
| 2013-05-31 | 2.61 |
| 2013-05-30 | 3.98 |
| 2013-05-29 | 5.35 |
| 2013-05-28 | 3.98 |
| 2013-05-27 | -0.13 |
| 2013-05-24 | -1.49 |
| 2013-05-23 | -1.49 |
| 2013-05-22 | -0.13 |
| 2013-05-21 | -0.13 |
| 2013-05-20 | -0.13 |
| 2013-05-16 | -2.86 |
| 2013-05-15 | -2.86 |
| 2013-05-14 | -0.13 |
| 2013-05-13 | -0.13 |
| 2013-05-10 | -0.13 |
| 2013-05-09 | 1.24 |
| 2013-05-08 | 1.24 |
| 2013-05-07 | 1.24 |
| 2013-05-06 | 1.24 |
| 2013-05-03 | -1.49 |
| 2013-05-02 | -2.86 |
| 2013-04-30 | -2.86 |
| 2013-04-29 | -4.23 |
| 2013-04-26 | -0.13 |
| 2013-04-25 | -0.13 |
| 2013-04-24 | -1.49 |
| 2013-04-23 | -6.97 |
| 2013-04-22 | -6.97 |
| 2013-04-19 | -8.33 |
| 2013-04-18 | -11.07 |
| 2013-04-17 | -11.07 |
| 2013-04-16 | -12.44 |
| 2013-04-15 | -8.33 |
| 2013-04-12 | -8.33 |
| 2013-04-11 | -6.97 |
| 2013-04-10 | -5.60 |
| 2013-04-09 | -4.23 |
| 2013-04-08 | -5.60 |
| 2013-04-05 | -4.23 |
| 2013-04-03 | -4.23 |
| 2013-04-02 | -2.86 |
| 2013-03-28 | -1.49 |
| 2013-03-27 | -0.13 |
| 2013-03-26 | 1.24 |
| 2013-03-25 | 1.24 |
| 2013-03-22 | 1.24 |
| 2013-03-21 | 1.24 |
| 2013-03-20 | 2.61 |
| 2013-03-19 | 1.24 |
| 2013-03-18 | -0.13 |
| 2013-03-15 | 2.61 |
| 2013-03-14 | 2.61 |
| 2013-03-13 | 1.24 |
| 2013-03-12 | 3.98 |
| 2013-03-11 | 6.71 |
| 2013-03-08 | 5.35 |
| 2013-03-07 | 6.71 |
| 2013-03-06 | 8.08 |
| 2013-03-05 | 6.71 |
| 2013-03-04 | 3.98 |
| 2013-03-01 | 3.98 |
| 2013-02-28 | 6.71 |
| 2013-02-27 | 3.98 |
| 2013-02-26 | 6.71 |
| 2013-02-25 | 6.71 |
| 2013-02-22 | 8.08 |
| 2013-02-21 | 6.71 |
| 2013-02-20 | 9.45 |
| 2013-02-19 | 9.45 |
| 2013-02-18 | 9.45 |
| 2013-02-15 | 10.82 |
| 2013-02-14 | 9.45 |
| 2013-02-08 | 9.45 |
| 2013-02-07 | 9.45 |
| 2013-02-06 | 13.56 |
| 2013-02-05 | 10.82 |
| 2013-02-04 | 13.56 |
| 2013-02-01 | 13.88 |
| 2013-01-31 | 12.53 |
| 2013-01-30 | 12.53 |
| 2013-01-29 | 12.53 |
| 2013-01-28 | 12.53 |
| 2013-01-25 | 13.88 |
| 2013-01-24 | 12.53 |
| 2013-01-23 | 12.53 |
| 2013-01-22 | 17.95 |
| 2013-01-21 | 16.60 |
| 2013-01-18 | 16.60 |
| 2013-01-17 | 13.88 |
| 2013-01-16 | 13.88 |
| 2013-01-15 | 12.53 |
| 2013-01-14 | 11.17 |
| 2013-01-11 | 4.39 |
| 2013-01-10 | 3.04 |
| 2013-01-09 | 8.46 |
| 2013-01-08 | -7.81 |
| 2013-01-07 | -7.81 |
| 2013-01-04 | -5.10 |
| 2013-01-03 | -5.10 |
| 2013-01-02 | -5.10 |
| 2012-12-31 | -7.81 |
| 2012-12-28 | -9.16 |
| 2012-12-27 | -13.23 |
| 2012-12-24 | -14.59 |
| 2012-12-21 | -15.94 |
| 2012-12-20 | -14.59 |
| 2012-12-19 | -13.23 |
| 2012-12-18 | -13.23 |
| 2012-12-17 | -13.23 |
| 2012-12-14 | -13.23 |
| 2012-12-13 | -15.94 |
| 2012-12-12 | -15.94 |
| 2012-12-11 | -15.94 |
| 2012-12-10 | -15.94 |
| 2012-12-07 | -15.94 |
| 2012-12-06 | -15.94 |
| 2012-12-05 | -11.88 |
| 2012-12-04 | -14.59 |
| 2012-12-03 | -14.59 |
| 2012-11-30 | -17.30 |
| 2012-11-29 | -15.94 |
| 2012-11-28 | -15.94 |
| 2012-11-27 | -15.94 |
| 2012-11-26 | -15.94 |
| 2012-11-23 | -14.59 |
| 2012-11-22 | -15.94 |
| 2012-11-21 | -15.94 |
| 2012-11-20 | -15.94 |
| 2012-11-19 | -15.94 |
| 2012-11-16 | -15.94 |
| 2012-11-15 | -15.94 |
| 2012-11-14 | -15.94 |
| 2012-11-13 | -15.94 |
| 2012-11-12 | -15.94 |
| 2012-11-09 | -17.30 |
| 2012-11-08 | -15.94 |
| 2012-11-07 | -17.30 |
| 2012-11-06 | -17.30 |
| 2012-11-05 | -17.30 |
| 2012-11-02 | -18.65 |
| 2012-11-01 | -18.65 |
| 2012-10-31 | -18.65 |
| 2012-10-30 | -20.01 |
| 2012-10-29 | -18.65 |
| 2012-10-26 | -17.30 |
| 2012-10-25 | -17.30 |
| 2012-10-24 | -15.94 |
| 2012-10-22 | -15.94 |
| 2012-10-19 | -17.30 |
| 2012-10-18 | -15.94 |
| 2012-10-17 | -18.65 |
| 2012-10-16 | -17.30 |
| 2012-10-15 | -17.30 |
| 2012-10-12 | -17.30 |
| 2012-10-11 | -17.30 |
| 2012-10-10 | -17.30 |
| 2012-10-09 | -15.94 |
| 2012-10-08 | -17.30 |
| 2012-10-05 | -15.94 |
| 2012-10-04 | -15.94 |
| 2012-10-03 | -14.59 |
| 2012-09-28 | -13.23 |
| 2012-09-27 | -13.23 |
| 2012-09-26 | -15.94 |
| 2012-09-25 | -13.23 |
| 2012-09-24 | -13.23 |
| 2012-09-21 | -13.23 |
| 2012-09-20 | -13.23 |
| 2012-09-19 | -11.88 |
| 2012-09-18 | -14.59 |
| 2012-09-17 | -13.23 |
| 2012-09-14 | -13.23 |
| 2012-09-13 | -14.59 |
| 2012-09-12 | -14.59 |
| 2012-09-11 | -15.94 |
| 2012-09-10 | -14.59 |
| 2012-09-07 | -14.59 |
| 2012-09-06 | -14.59 |
| 2012-09-05 | -15.94 |
| 2012-09-04 | -17.30 |
| 2012-09-03 | -14.59 |
| 2012-08-31 | -14.59 |
| 2012-08-30 | -15.94 |
| 2012-08-29 | -15.94 |
| 2012-08-28 | -14.59 |
| 2012-08-27 | -14.59 |
| 2012-08-24 | -14.59 |
| 2012-08-23 | -13.23 |
| 2012-08-22 | -14.59 |
| 2012-08-21 | -14.59 |
| 2012-08-20 | -13.23 |
| 2012-08-17 | -14.59 |
| 2012-08-16 | -13.23 |
| 2012-08-15 | -11.88 |
| 2012-08-14 | -13.23 |
| 2012-08-13 | -11.88 |
| 2012-08-10 | -11.88 |
| 2012-08-09 | -11.88 |
| 2012-08-08 | -13.23 |
| 2012-08-07 | -11.88 |
| 2012-08-06 | -13.23 |
| 2012-08-03 | -14.59 |
| 2012-08-02 | -17.30 |
| 2012-08-01 | -15.94 |
| 2012-07-31 | -17.30 |
| 2012-07-30 | -18.65 |
| 2012-07-27 | -17.30 |
| 2012-07-26 | -18.65 |
| 2012-07-25 | -18.65 |
| 2012-07-24 | -18.65 |
| 2012-07-23 | -18.65 |
| 2012-07-20 | -15.94 |
| 2012-07-19 | -18.65 |
| 2012-07-18 | -18.65 |
| 2012-07-17 | -17.30 |
| 2012-07-16 | -17.30 |
| 2012-07-13 | -18.65 |
| 2012-07-12 | -17.30 |
| 2012-07-11 | -14.59 |
| 2012-07-10 | -15.94 |
| 2012-07-09 | -15.94 |
| 2012-07-06 | -17.30 |
| 2012-07-05 | -18.65 |
| 2012-07-04 | -18.65 |
| 2012-07-03 | -21.37 |
| 2012-06-29 | -20.01 |
| 2012-06-28 | -20.01 |
| 2012-06-27 | -18.65 |
| 2012-06-26 | -18.65 |
| 2012-06-25 | -18.65 |
| 2012-06-22 | -17.30 |
| 2012-06-21 | -17.30 |
| 2012-06-20 | -15.94 |
| 2012-06-19 | -14.59 |
| 2012-06-18 | -15.94 |
| 2012-06-15 | -15.94 |
| 2012-06-14 | -24.08 |
| 2012-06-13 | -26.79 |
| 2012-06-12 | -24.08 |
| 2012-06-11 | -24.08 |
| 2012-06-08 | -25.43 |
| 2012-06-07 | -25.43 |
| 2012-06-06 | -25.11 |
| 2012-06-05 | -26.45 |
| 2012-06-04 | -26.45 |
| 2012-06-01 | -23.77 |
| 2012-05-31 | -25.11 |
| 2012-05-30 | -23.77 |
| 2012-05-29 | -25.11 |
| 2012-05-28 | -25.11 |
| 2012-05-25 | -23.77 |
| 2012-05-24 | -25.11 |
| 2012-05-23 | -25.11 |
| 2012-05-22 | -25.11 |
| 2012-05-21 | -26.45 |
| 2012-05-18 | -26.45 |
| 2012-05-17 | -25.11 |
| 2012-05-16 | -25.11 |
| 2012-05-15 | -23.77 |
| 2012-05-14 | -25.11 |
| 2012-05-11 | -22.43 |
| 2012-05-10 | -22.43 |
| 2012-05-09 | -22.43 |
| 2012-05-08 | -21.10 |
| 2012-05-07 | -21.10 |
| 2012-05-04 | -21.10 |
| 2012-05-03 | -21.10 |
| 2012-05-02 | -19.76 |
| 2012-04-30 | -21.10 |
| 2012-04-27 | -22.43 |
| 2012-04-26 | -19.76 |
| 2012-04-25 | -19.76 |
| 2012-04-24 | -18.42 |
| 2012-04-23 | -18.42 |
| 2012-04-20 | -17.08 |
| 2012-04-19 | -17.08 |
| 2012-04-18 | -17.08 |
| 2012-04-17 | -18.42 |
| 2012-04-16 | -19.76 |
| 2012-04-13 | -18.42 |
| 2012-04-12 | -17.08 |
| 2012-04-11 | -19.76 |
| 2012-04-10 | -19.76 |
| 2012-04-05 | -19.76 |
| 2012-04-03 | -18.42 |
| 2012-04-02 | -19.76 |
| 2012-03-30 | -19.76 |
| 2012-03-29 | -17.08 |
| 2012-03-28 | -18.42 |
| 2012-03-27 | -17.08 |
| 2012-03-26 | -19.76 |
| 2012-03-23 | -19.76 |
| 2012-03-22 | -18.42 |
| 2012-03-21 | -19.76 |
| 2012-03-20 | -19.76 |
| 2012-03-19 | -17.08 |
| 2012-03-16 | -15.75 |
| 2012-03-15 | -14.41 |
| 2012-03-14 | -14.41 |
| 2012-03-13 | -13.07 |
| 2012-03-12 | -14.41 |
| 2012-03-09 | -13.07 |
| 2012-03-08 | -13.07 |
| 2012-03-07 | -14.41 |
| 2012-03-06 | -14.41 |
| 2012-03-05 | -11.73 |
| 2012-03-02 | -10.40 |
| 2012-03-01 | -11.73 |
| 2012-02-29 | -10.40 |
| 2012-02-28 | -10.40 |
| 2012-02-27 | -10.40 |
| 2012-02-24 | -10.40 |
| 2012-02-23 | -10.40 |
| 2012-02-22 | -10.40 |
| 2012-02-21 | -11.73 |
| 2012-02-20 | -11.73 |
| 2012-02-17 | -9.06 |
| 2012-02-16 | -14.41 |
| 2012-02-15 | -11.73 |
| 2012-02-14 | -18.42 |
| 2012-02-13 | -18.42 |
| 2012-02-10 | -20.77 |
| 2012-02-09 | -19.45 |
| 2012-02-08 | -20.77 |
| 2012-02-07 | -27.38 |
| 2012-02-06 | -27.38 |
| 2012-02-03 | -27.38 |
| 2012-02-02 | -26.06 |
| 2012-02-01 | -30.02 |
| 2012-01-31 | -30.02 |
| 2012-01-30 | -30.02 |
| 2012-01-27 | -27.38 |
| 2012-01-26 | -27.38 |
| 2012-01-20 | -27.38 |
| 2012-01-19 | -28.70 |
| 2012-01-18 | -34.51 |
| 2012-01-17 | -34.51 |
| 2012-01-16 | -35.56 |
| 2012-01-13 | -35.30 |
| 2012-01-12 | -34.77 |
| 2012-01-11 | -34.51 |
| 2012-01-10 | -34.51 |
| 2012-01-09 | -35.04 |
| 2012-01-06 | -36.09 |
| 2012-01-05 | -34.51 |
| 2012-01-04 | -34.24 |
| 2012-01-03 | -34.51 |
| 2011-12-30 | -33.98 |
| 2011-12-29 | -36.62 |
| 2011-12-28 | -36.36 |
| 2011-12-23 | -36.09 |
| 2011-12-22 | -35.04 |
| 2011-12-21 | -34.51 |
| 2011-12-20 | -35.04 |
| 2011-12-19 | -34.77 |
| 2011-12-16 | -34.51 |
| 2011-12-15 | -35.56 |
| 2011-12-14 | -34.77 |
| 2011-12-13 | -34.51 |
| 2011-12-12 | -32.66 |
| 2011-12-09 | -33.98 |
| 2011-12-08 | -31.34 |
| 2011-12-07 | -31.34 |
| 2011-12-06 | -32.66 |
| 2011-12-05 | -31.34 |
| 2011-12-02 | -31.34 |
| 2011-12-01 | -30.02 |
| 2011-11-30 | -32.66 |
| 2011-11-29 | -31.34 |
| 2011-11-28 | -31.34 |
| 2011-11-25 | -34.24 |
| 2011-11-24 | -33.98 |
| 2011-11-23 | -33.98 |
| 2011-11-22 | -33.98 |
| 2011-11-21 | -32.66 |
| 2011-11-18 | -32.66 |
| 2011-11-17 | -31.34 |
| 2011-11-16 | -30.02 |
| 2011-11-15 | -28.70 |
| 2011-11-14 | -28.70 |
| 2011-11-11 | -30.02 |
| 2011-11-10 | -31.34 |
| 2011-11-09 | -27.38 |
| 2011-11-08 | -28.70 |
| 2011-11-07 | -27.38 |
| 2011-11-04 | -24.74 |
| 2011-11-03 | -28.70 |
| 2011-11-02 | -26.06 |
| 2011-11-01 | -27.38 |
| 2011-10-31 | -24.74 |
| 2011-10-28 | -23.42 |
| 2011-10-27 | -24.74 |
| 2011-10-26 | -28.70 |
| 2011-10-25 | -30.02 |
| 2011-10-24 | -30.02 |
| 2011-10-21 | -35.30 |
| 2011-10-20 | -34.77 |
| 2011-10-19 | -31.34 |
| 2011-10-18 | -33.98 |
| 2011-10-17 | -30.02 |
| 2011-10-14 | -35.30 |
| 2011-10-13 | -32.66 |
| 2011-10-12 | -40.32 |
| 2011-10-11 | -41.90 |
| 2011-10-10 | -45.60 |
| 2011-10-07 | -44.54 |
| 2011-10-06 | -46.92 |
| 2011-10-04 | -51.41 |
| 2011-10-03 | -47.71 |
| 2011-09-30 | -44.28 |
| 2011-09-28 | -44.28 |
| 2011-09-27 | -43.22 |
| 2011-09-26 | -47.18 |
| 2011-09-23 | -45.86 |
| 2011-09-22 | -42.96 |
| 2011-09-21 | -38.47 |
| 2011-09-20 | -37.41 |
| 2011-09-19 | -35.83 |
| 2011-09-16 | -32.66 |
| 2011-09-15 | -34.77 |
| 2011-09-14 | -34.24 |
| 2011-09-12 | -34.51 |
| 2011-09-09 | -31.34 |
| 2011-09-08 | -31.34 |
| 2011-09-07 | -30.02 |
| 2011-09-06 | -30.02 |
| 2011-09-05 | -31.34 |
| 2011-09-02 | -28.70 |
| 2011-09-01 | -27.38 |
| 2011-08-31 | -26.06 |
| 2011-08-30 | -26.06 |
| 2011-08-29 | -27.38 |
| 2011-08-26 | -26.06 |
| 2011-08-25 | -23.42 |
| 2011-08-24 | -26.06 |
| 2011-08-23 | -26.06 |
| 2011-08-22 | -28.70 |
| 2011-08-19 | -23.42 |
| 2011-08-18 | -20.77 |
| 2011-08-17 | -14.17 |
| 2011-08-16 | -19.45 |
| 2011-08-15 | -22.10 |
| 2011-08-12 | -26.06 |
| 2011-08-11 | -27.38 |
| 2011-08-10 | -23.42 |
| 2011-08-09 | -23.42 |
| 2011-08-08 | -20.77 |
| 2011-08-05 | -16.81 |
| 2011-08-04 | -10.21 |
| 2011-08-03 | -10.21 |
| 2011-08-02 | -8.89 |
| 2011-08-01 | -6.25 |
| 2011-07-29 | -8.89 |
| 2011-07-28 | -10.21 |
| 2011-07-27 | -7.57 |
| 2011-07-26 | -7.57 |
| 2011-07-25 | -7.57 |
| 2011-07-22 | -6.25 |
| 2011-07-21 | -7.57 |
| 2011-07-20 | -6.25 |
| 2011-07-19 | -8.89 |
| 2011-07-18 | -6.25 |
| 2011-07-15 | -0.97 |
| 2011-07-14 | -2.29 |
| 2011-07-13 | -2.29 |
| 2011-07-12 | -0.97 |
| 2011-07-11 | -3.61 |
| 2011-07-08 | 1.67 |
| 2011-07-07 | 4.31 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | -3.26 |
| 2011-07-04 | -2.17 |
| 2011-06-30 | -8.70 |
| 2011-06-29 | -10.87 |
| 2011-06-28 | -13.04 |
| 2011-06-27 | -15.22 |
| 2011-06-24 | -14.13 |
| 2011-06-23 | -15.22 |
| 2011-06-22 | -15.22 |
| 2011-06-21 | -14.13 |
| 2011-06-20 | -13.04 |
| 2011-06-17 | -9.78 |
| 2011-06-16 | -9.78 |
| 2011-06-15 | -8.70 |
| 2011-06-14 | -10.87 |
| 2011-06-13 | -11.96 |
| 2011-06-10 | -8.70 |
| 2011-06-09 | -9.78 |
| 2011-06-08 | -6.52 |
| 2011-06-07 | -6.52 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy