Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-05 | 143.38 |
| 2025-09-04 | 142.06 |
| 2025-09-03 | 142.25 |
| 2025-09-02 | 146.01 |
| 2025-09-01 | 146.28 |
| 2025-08-29 | 145.72 |
| 2025-08-28 | 146.09 |
| 2025-08-27 | 146.28 |
| 2025-08-26 | 145.53 |
| 2025-08-25 | 146.65 |
| 2025-08-22 | 145.90 |
| 2025-08-21 | 145.90 |
| 2025-08-20 | 146.28 |
| 2025-08-19 | 146.28 |
| 2025-08-18 | 146.65 |
| 2025-08-15 | 146.65 |
| 2025-08-14 | 148.52 |
| 2025-08-13 | 150.19 |
| 2025-08-12 | 149.82 |
| 2025-08-11 | 150.94 |
| 2025-08-08 | 149.45 |
| 2025-08-07 | 148.70 |
| 2025-08-06 | 147.77 |
| 2025-08-05 | 150.01 |
| 2025-08-04 | 151.87 |
| 2025-08-01 | 152.25 |
| 2025-07-31 | 154.30 |
| 2025-07-30 | 155.79 |
| 2025-07-29 | 153.37 |
| 2025-07-28 | 152.81 |
| 2025-07-25 | 150.57 |
| 2025-07-24 | 151.31 |
| 2025-07-23 | 152.06 |
| 2025-07-22 | 151.87 |
| 2025-07-21 | 148.52 |
| 2025-07-18 | 147.21 |
| 2025-07-17 | 145.90 |
| 2025-07-16 | 145.16 |
| 2025-07-15 | 145.53 |
| 2025-07-14 | 144.60 |
| 2025-07-11 | 144.60 |
| 2025-07-10 | 144.22 |
| 2025-07-09 | 144.78 |
| 2025-07-08 | 145.90 |
| 2025-07-07 | 146.28 |
| 2025-07-04 | 147.02 |
| 2025-07-03 | 147.96 |
| 2025-07-02 | 147.02 |
| 2025-06-30 | 146.65 |
| 2025-06-27 | 147.58 |
| 2025-06-26 | 149.08 |
| 2025-06-25 | 149.08 |
| 2025-06-24 | 147.21 |
| 2025-06-23 | 145.53 |
| 2025-06-20 | 145.72 |
| 2025-06-19 | 145.53 |
| 2025-06-18 | 146.46 |
| 2025-06-17 | 146.65 |
| 2025-06-16 | 146.65 |
| 2025-06-13 | 146.65 |
| 2025-06-12 | 146.65 |
| 2025-06-11 | 147.02 |
| 2025-06-10 | 147.21 |
| 2025-06-09 | 146.65 |
| 2025-06-06 | 146.84 |
| 2025-06-05 | 147.77 |
| 2025-06-04 | 146.28 |
| 2025-06-03 | 149.63 |
| 2025-06-02 | 146.09 |
| 2025-05-30 | 145.98 |
| 2025-05-29 | 145.98 |
| 2025-05-28 | 145.42 |
| 2025-05-27 | 146.53 |
| 2025-05-26 | 146.72 |
| 2025-05-23 | 146.72 |
| 2025-05-22 | 146.72 |
| 2025-05-21 | 146.53 |
| 2025-05-20 | 144.87 |
| 2025-05-19 | 143.58 |
| 2025-05-16 | 144.13 |
| 2025-05-15 | 143.76 |
| 2025-05-14 | 145.42 |
| 2025-05-13 | 146.35 |
| 2025-05-12 | 147.64 |
| 2025-05-09 | 150.23 |
| 2025-05-08 | 150.04 |
| 2025-05-07 | 148.57 |
| 2025-05-06 | 149.12 |
| 2025-05-02 | 146.72 |
| 2025-04-30 | 145.05 |
| 2025-04-29 | 145.98 |
| 2025-04-28 | 145.05 |
| 2025-04-25 | 143.58 |
| 2025-04-24 | 143.21 |
| 2025-04-23 | 141.36 |
| 2025-04-22 | 140.06 |
| 2025-04-17 | 139.33 |
| 2025-04-16 | 138.22 |
| 2025-04-15 | 134.52 |
| 2025-04-14 | 133.97 |
| 2025-04-11 | 131.01 |
| 2025-04-10 | 131.75 |
| 2025-04-09 | 126.57 |
| 2025-04-08 | 129.72 |
| 2025-04-07 | 135.81 |
| 2025-04-03 | 136.37 |
| 2025-04-02 | 135.26 |
| 2025-04-01 | 137.48 |
| 2025-03-31 | 134.34 |
| 2025-03-28 | 134.52 |
| 2025-03-27 | 133.78 |
| 2025-03-26 | 133.23 |
| 2025-03-25 | 133.97 |
| 2025-03-24 | 136.00 |
| 2025-03-21 | 136.00 |
| 2025-03-20 | 135.44 |
| 2025-03-19 | 136.74 |
| 2025-03-18 | 136.18 |
| 2025-03-17 | 135.07 |
| 2025-03-14 | 133.97 |
| 2025-03-13 | 135.81 |
| 2025-03-12 | 135.63 |
| 2025-03-11 | 137.48 |
| 2025-03-10 | 136.55 |
| 2025-03-07 | 137.48 |
| 2025-03-06 | 140.21 |
| 2025-03-05 | 138.40 |
| 2025-03-04 | 134.95 |
| 2025-03-03 | 133.50 |
| 2025-02-28 | 133.69 |
| 2025-02-27 | 134.05 |
| 2025-02-26 | 137.31 |
| 2025-02-25 | 136.59 |
| 2025-02-24 | 140.76 |
| 2025-02-21 | 133.69 |
| 2025-02-20 | 133.14 |
| 2025-02-19 | 133.14 |
| 2025-02-18 | 133.87 |
| 2025-02-17 | 134.05 |
| 2025-02-14 | 132.42 |
| 2025-02-13 | 132.24 |
| 2025-02-12 | 132.42 |
| 2025-02-11 | 130.97 |
| 2025-02-10 | 131.33 |
| 2025-02-07 | 131.15 |
| 2025-02-06 | 132.96 |
| 2025-02-05 | 131.87 |
| 2025-02-04 | 134.23 |
| 2025-02-03 | 134.23 |
| 2025-01-28 | 134.77 |
| 2025-01-27 | 133.87 |
| 2025-01-24 | 134.77 |
| 2025-01-23 | 134.41 |
| 2025-01-22 | 134.41 |
| 2025-01-21 | 137.86 |
| 2025-01-20 | 139.12 |
| 2025-01-17 | 137.67 |
| 2025-01-16 | 134.95 |
| 2025-01-15 | 132.60 |
| 2025-01-14 | 132.24 |
| 2025-01-13 | 130.06 |
| 2025-01-10 | 130.97 |
| 2025-01-09 | 129.52 |
| 2025-01-08 | 130.24 |
| 2025-01-07 | 130.97 |
| 2025-01-06 | 132.96 |
| 2025-01-03 | 132.78 |
| 2025-01-02 | 132.60 |
| 2024-12-31 | 136.77 |
| 2024-12-30 | 135.50 |
| 2024-12-27 | 133.87 |
| 2024-12-24 | 134.95 |
| 2024-12-23 | 134.05 |
| 2024-12-20 | 131.33 |
| 2024-12-19 | 131.33 |
| 2024-12-18 | 133.87 |
| 2024-12-17 | 132.60 |
| 2024-12-16 | 134.41 |
| 2024-12-13 | 133.14 |
| 2024-12-12 | 136.04 |
| 2024-12-11 | 135.68 |
| 2024-12-10 | 138.22 |
| 2024-12-09 | 136.95 |
| 2024-12-06 | 136.59 |
| 2024-12-05 | 136.41 |
| 2024-12-04 | 136.59 |
| 2024-12-03 | 136.59 |
| 2024-12-02 | 132.42 |
| 2024-11-29 | 134.48 |
| 2024-11-28 | 134.30 |
| 2024-11-27 | 134.48 |
| 2024-11-26 | 133.59 |
| 2024-11-25 | 135.56 |
| 2024-11-22 | 139.15 |
| 2024-11-21 | 140.59 |
| 2024-11-20 | 140.05 |
| 2024-11-19 | 138.97 |
| 2024-11-18 | 136.28 |
| 2024-11-15 | 136.64 |
| 2024-11-14 | 134.48 |
| 2024-11-13 | 137.00 |
| 2024-11-12 | 138.25 |
| 2024-11-11 | 138.07 |
| 2024-11-08 | 138.07 |
| 2024-11-07 | 137.72 |
| 2024-11-06 | 137.54 |
| 2024-11-05 | 140.77 |
| 2024-11-04 | 140.05 |
| 2024-11-01 | 139.51 |
| 2024-10-31 | 137.18 |
| 2024-10-30 | 138.61 |
| 2024-10-29 | 140.05 |
| 2024-10-28 | 140.77 |
| 2024-10-25 | 139.87 |
| 2024-10-24 | 140.41 |
| 2024-10-23 | 139.87 |
| 2024-10-22 | 140.59 |
| 2024-10-21 | 140.59 |
| 2024-10-18 | 140.59 |
| 2024-10-17 | 137.72 |
| 2024-10-16 | 137.72 |
| 2024-10-15 | 138.25 |
| 2024-10-14 | 140.41 |
| 2024-10-10 | 138.61 |
| 2024-10-09 | 137.72 |
| 2024-10-08 | 138.43 |
| 2024-10-07 | 145.79 |
| 2024-10-04 | 147.23 |
| 2024-10-03 | 147.41 |
| 2024-10-02 | 148.85 |
| 2024-09-30 | 147.23 |
| 2024-09-27 | 152.08 |
| 2024-09-26 | 151.54 |
| 2024-09-25 | 156.57 |
| 2024-09-24 | 156.75 |
| 2024-09-23 | 155.85 |
| 2024-09-20 | 156.39 |
| 2024-09-19 | 154.59 |
| 2024-09-17 | 154.95 |
| 2024-09-16 | 152.80 |
| 2024-09-13 | 150.64 |
| 2024-09-12 | 149.56 |
| 2024-09-11 | 146.51 |
| 2024-09-10 | 151.54 |
| 2024-09-09 | 149.92 |
| 2024-09-05 | 149.92 |
| 2024-09-04 | 148.31 |
| 2024-09-03 | 145.97 |
| 2024-09-02 | 147.05 |
| 2024-08-30 | 148.74 |
| 2024-08-29 | 149.45 |
| 2024-08-28 | 151.23 |
| 2024-08-27 | 150.34 |
| 2024-08-26 | 146.78 |
| 2024-08-23 | 144.29 |
| 2024-08-22 | 144.65 |
| 2024-08-21 | 145.00 |
| 2024-08-20 | 144.82 |
| 2024-08-19 | 145.36 |
| 2024-08-16 | 147.14 |
| 2024-08-15 | 149.45 |
| 2024-08-14 | 150.16 |
| 2024-08-13 | 148.74 |
| 2024-08-12 | 145.54 |
| 2024-08-09 | 145.71 |
| 2024-08-08 | 145.71 |
| 2024-08-07 | 146.43 |
| 2024-08-06 | 140.02 |
| 2024-08-05 | 143.05 |
| 2024-08-02 | 143.94 |
| 2024-08-01 | 146.07 |
| 2024-07-31 | 138.60 |
| 2024-07-30 | 137.00 |
| 2024-07-29 | 137.89 |
| 2024-07-26 | 134.33 |
| 2024-07-25 | 134.68 |
| 2024-07-24 | 133.08 |
| 2024-07-23 | 133.26 |
| 2024-07-22 | 133.97 |
| 2024-07-19 | 131.12 |
| 2024-07-18 | 133.08 |
| 2024-07-17 | 131.30 |
| 2024-07-16 | 130.41 |
| 2024-07-15 | 130.77 |
| 2024-07-12 | 133.79 |
| 2024-07-11 | 129.52 |
| 2024-07-10 | 124.90 |
| 2024-07-09 | 122.94 |
| 2024-07-08 | 123.30 |
| 2024-07-05 | 124.72 |
| 2024-07-04 | 127.57 |
| 2024-07-03 | 128.28 |
| 2024-07-02 | 126.68 |
| 2024-06-28 | 124.54 |
| 2024-06-27 | 121.16 |
| 2024-06-26 | 125.08 |
| 2024-06-25 | 120.09 |
| 2024-06-24 | 125.25 |
| 2024-06-21 | 125.43 |
| 2024-06-20 | 130.59 |
| 2024-06-19 | 132.01 |
| 2024-06-18 | 129.35 |
| 2024-06-17 | 127.39 |
| 2024-06-14 | 132.73 |
| 2024-06-13 | 135.75 |
| 2024-06-12 | 131.12 |
| 2024-06-11 | 134.51 |
| 2024-06-07 | 133.44 |
| 2024-06-06 | 130.59 |
| 2024-06-05 | 127.39 |
| 2024-06-04 | 129.35 |
| 2024-06-03 | 124.36 |
| 2024-05-31 | 120.09 |
| 2024-05-30 | 121.77 |
| 2024-05-29 | 127.75 |
| 2024-05-28 | 132.86 |
| 2024-05-27 | 132.69 |
| 2024-05-24 | 129.52 |
| 2024-05-23 | 133.92 |
| 2024-05-22 | 134.27 |
| 2024-05-21 | 133.39 |
| 2024-05-20 | 134.45 |
| 2024-05-17 | 133.57 |
| 2024-05-16 | 135.15 |
| 2024-05-14 | 132.51 |
| 2024-05-13 | 132.16 |
| 2024-05-10 | 130.75 |
| 2024-05-09 | 125.64 |
| 2024-05-08 | 124.58 |
| 2024-05-07 | 124.41 |
| 2024-05-06 | 122.12 |
| 2024-05-03 | 120.36 |
| 2024-05-02 | 120.00 |
| 2024-04-30 | 117.36 |
| 2024-04-29 | 120.36 |
| 2024-04-26 | 120.36 |
| 2024-04-25 | 120.71 |
| 2024-04-24 | 118.95 |
| 2024-04-23 | 116.66 |
| 2024-04-22 | 115.07 |
| 2024-04-19 | 110.32 |
| 2024-04-18 | 111.37 |
| 2024-04-17 | 112.96 |
| 2024-04-16 | 114.02 |
| 2024-04-15 | 116.31 |
| 2024-04-12 | 116.66 |
| 2024-04-11 | 119.83 |
| 2024-04-10 | 122.82 |
| 2024-04-09 | 118.60 |
| 2024-04-08 | 116.83 |
| 2024-04-05 | 117.19 |
| 2024-04-03 | 120.71 |
| 2024-04-02 | 121.94 |
| 2024-03-28 | 119.65 |
| 2024-03-27 | 120.36 |
| 2024-03-26 | 122.12 |
| 2024-03-25 | 121.77 |
| 2024-03-22 | 121.06 |
| 2024-03-21 | 124.94 |
| 2024-03-20 | 120.53 |
| 2024-03-19 | 122.65 |
| 2024-03-18 | 125.11 |
| 2024-03-15 | 125.29 |
| 2024-03-14 | 125.29 |
| 2024-03-13 | 128.46 |
| 2024-03-12 | 129.16 |
| 2024-03-11 | 124.06 |
| 2024-03-08 | 124.41 |
| 2024-03-07 | 125.61 |
| 2024-03-06 | 126.82 |
| 2024-03-05 | 123.01 |
| 2024-03-04 | 125.95 |
| 2024-03-01 | 125.61 |
| 2024-02-29 | 125.61 |
| 2024-02-28 | 129.58 |
| 2024-02-27 | 130.45 |
| 2024-02-26 | 120.76 |
| 2024-02-23 | 119.73 |
| 2024-02-22 | 123.01 |
| 2024-02-21 | 123.70 |
| 2024-02-20 | 125.09 |
| 2024-02-19 | 121.63 |
| 2024-02-16 | 121.98 |
| 2024-02-15 | 120.42 |
| 2024-02-14 | 122.84 |
| 2024-02-09 | 123.53 |
| 2024-02-08 | 125.61 |
| 2024-02-07 | 128.72 |
| 2024-02-06 | 132.87 |
| 2024-02-05 | 121.98 |
| 2024-02-02 | 122.32 |
| 2024-02-01 | 118.00 |
| 2024-01-31 | 114.89 |
| 2024-01-30 | 112.64 |
| 2024-01-29 | 115.06 |
| 2024-01-26 | 112.47 |
| 2024-01-25 | 114.20 |
| 2024-01-24 | 110.57 |
| 2024-01-23 | 107.63 |
| 2024-01-22 | 107.28 |
| 2024-01-19 | 109.87 |
| 2024-01-18 | 112.29 |
| 2024-01-17 | 109.53 |
| 2024-01-16 | 117.48 |
| 2024-01-15 | 118.52 |
| 2024-01-12 | 118.52 |
| 2024-01-11 | 118.34 |
| 2024-01-10 | 117.13 |
| 2024-01-09 | 119.21 |
| 2024-01-08 | 118.34 |
| 2024-01-05 | 120.76 |
| 2024-01-04 | 121.11 |
| 2024-01-03 | 120.25 |
| 2024-01-02 | 120.94 |
| 2023-12-29 | 122.84 |
| 2023-12-28 | 122.84 |
| 2023-12-27 | 121.28 |
| 2023-12-22 | 118.86 |
| 2023-12-21 | 119.04 |
| 2023-12-20 | 117.65 |
| 2023-12-19 | 118.86 |
| 2023-12-18 | 119.55 |
| 2023-12-15 | 119.90 |
| 2023-12-14 | 119.38 |
| 2023-12-13 | 111.43 |
| 2023-12-12 | 112.47 |
| 2023-12-11 | 110.22 |
| 2023-12-08 | 111.60 |
| 2023-12-07 | 110.05 |
| 2023-12-06 | 105.72 |
| 2023-12-05 | 104.00 |
| 2023-12-04 | 104.69 |
| 2023-12-01 | 102.68 |
| 2023-11-30 | 107.81 |
| 2023-11-29 | 106.62 |
| 2023-11-28 | 106.10 |
| 2023-11-27 | 107.64 |
| 2023-11-24 | 108.67 |
| 2023-11-23 | 110.21 |
| 2023-11-22 | 107.98 |
| 2023-11-21 | 106.62 |
| 2023-11-20 | 107.81 |
| 2023-11-17 | 103.71 |
| 2023-11-16 | 104.91 |
| 2023-11-15 | 105.59 |
| 2023-11-14 | 100.12 |
| 2023-11-13 | 99.77 |
| 2023-11-10 | 97.04 |
| 2023-11-09 | 99.09 |
| 2023-11-08 | 98.41 |
| 2023-11-07 | 100.46 |
| 2023-11-06 | 103.71 |
| 2023-11-03 | 101.66 |
| 2023-11-02 | 99.77 |
| 2023-11-01 | 96.87 |
| 2023-10-31 | 95.84 |
| 2023-10-30 | 97.72 |
| 2023-10-27 | 97.72 |
| 2023-10-26 | 93.62 |
| 2023-10-25 | 92.42 |
| 2023-10-24 | 92.25 |
| 2023-10-20 | 93.10 |
| 2023-10-19 | 95.16 |
| 2023-10-18 | 99.09 |
| 2023-10-17 | 98.41 |
| 2023-10-16 | 96.70 |
| 2023-10-13 | 96.01 |
| 2023-10-12 | 99.77 |
| 2023-10-11 | 95.67 |
| 2023-10-10 | 93.62 |
| 2023-10-09 | 94.13 |
| 2023-10-06 | 96.01 |
| 2023-10-05 | 93.10 |
| 2023-10-04 | 90.71 |
| 2023-10-03 | 96.01 |
| 2023-09-29 | 98.23 |
| 2023-09-28 | 98.58 |
| 2023-09-27 | 99.77 |
| 2023-09-26 | 98.58 |
| 2023-09-25 | 99.95 |
| 2023-09-22 | 100.80 |
| 2023-09-21 | 99.60 |
| 2023-09-20 | 102.17 |
| 2023-09-19 | 103.71 |
| 2023-09-18 | 100.63 |
| 2023-09-15 | 103.20 |
| 2023-09-14 | 102.17 |
| 2023-09-13 | 104.22 |
| 2023-09-12 | 102.34 |
| 2023-09-11 | 101.31 |
| 2023-09-07 | 102.51 |
| 2023-09-06 | 103.20 |
| 2023-09-05 | 104.39 |
| 2023-09-04 | 106.79 |
| 2023-08-31 | 108.22 |
| 2023-08-30 | 106.87 |
| 2023-08-29 | 106.19 |
| 2023-08-28 | 102.13 |
| 2023-08-25 | 99.42 |
| 2023-08-24 | 99.93 |
| 2023-08-23 | 97.90 |
| 2023-08-22 | 98.40 |
| 2023-08-21 | 98.24 |
| 2023-08-18 | 99.08 |
| 2023-08-17 | 105.18 |
| 2023-08-16 | 106.87 |
| 2023-08-15 | 105.35 |
| 2023-08-14 | 107.55 |
| 2023-08-11 | 111.44 |
| 2023-08-10 | 110.76 |
| 2023-08-09 | 109.92 |
| 2023-08-08 | 110.42 |
| 2023-08-07 | 112.46 |
| 2023-08-04 | 109.92 |
| 2023-08-03 | 111.95 |
| 2023-08-02 | 111.10 |
| 2023-08-01 | 116.52 |
| 2023-07-31 | 114.83 |
| 2023-07-28 | 115.00 |
| 2023-07-27 | 112.46 |
| 2023-07-26 | 111.95 |
| 2023-07-25 | 108.22 |
| 2023-07-24 | 107.89 |
| 2023-07-21 | 109.41 |
| 2023-07-20 | 107.55 |
| 2023-07-19 | 106.02 |
| 2023-07-18 | 106.19 |
| 2023-07-14 | 107.38 |
| 2023-07-13 | 106.53 |
| 2023-07-12 | 102.30 |
| 2023-07-11 | 101.28 |
| 2023-07-10 | 99.08 |
| 2023-07-07 | 100.44 |
| 2023-07-06 | 102.64 |
| 2023-07-05 | 104.16 |
| 2023-07-04 | 106.87 |
| 2023-07-03 | 107.38 |
| 2023-06-30 | 106.19 |
| 2023-06-29 | 106.02 |
| 2023-06-28 | 107.21 |
| 2023-06-27 | 104.50 |
| 2023-06-26 | 103.48 |
| 2023-06-23 | 108.39 |
| 2023-06-21 | 109.75 |
| 2023-06-20 | 109.24 |
| 2023-06-19 | 94.00 |
| 2023-06-16 | 94.00 |
| 2023-06-15 | 90.62 |
| 2023-06-14 | 91.46 |
| 2023-06-13 | 93.50 |
| 2023-06-12 | 92.65 |
| 2023-06-09 | 92.82 |
| 2023-06-08 | 92.14 |
| 2023-06-07 | 92.65 |
| 2023-06-06 | 93.83 |
| 2023-06-05 | 93.66 |
| 2023-06-02 | 90.79 |
| 2023-06-01 | 89.67 |
| 2023-05-31 | 91.01 |
| 2023-05-30 | 92.52 |
| 2023-05-29 | 92.01 |
| 2023-05-25 | 93.35 |
| 2023-05-24 | 93.52 |
| 2023-05-23 | 91.68 |
| 2023-05-22 | 97.20 |
| 2023-05-19 | 97.37 |
| 2023-05-18 | 97.87 |
| 2023-05-17 | 99.55 |
| 2023-05-16 | 103.56 |
| 2023-05-15 | 104.07 |
| 2023-05-12 | 101.72 |
| 2023-05-11 | 105.91 |
| 2023-05-10 | 102.06 |
| 2023-05-09 | 103.23 |
| 2023-05-08 | 103.23 |
| 2023-05-05 | 98.71 |
| 2023-05-04 | 96.87 |
| 2023-05-03 | 95.53 |
| 2023-05-02 | 95.70 |
| 2023-04-28 | 95.53 |
| 2023-04-27 | 94.69 |
| 2023-04-26 | 94.02 |
| 2023-04-25 | 92.68 |
| 2023-04-24 | 94.19 |
| 2023-04-21 | 93.02 |
| 2023-04-20 | 92.35 |
| 2023-04-19 | 92.85 |
| 2023-04-18 | 94.52 |
| 2023-04-17 | 94.02 |
| 2023-04-14 | 93.85 |
| 2023-04-13 | 93.52 |
| 2023-04-12 | 93.69 |
| 2023-04-11 | 92.68 |
| 2023-04-06 | 91.01 |
| 2023-04-04 | 91.01 |
| 2023-04-03 | 89.84 |
| 2023-03-31 | 89.84 |
| 2023-03-30 | 90.17 |
| 2023-03-29 | 89.67 |
| 2023-03-28 | 88.83 |
| 2023-03-27 | 87.49 |
| 2023-03-24 | 88.83 |
| 2023-03-23 | 90.84 |
| 2023-03-22 | 89.67 |
| 2023-03-21 | 90.17 |
| 2023-03-20 | 91.68 |
| 2023-03-17 | 92.18 |
| 2023-03-16 | 92.01 |
| 2023-03-15 | 91.51 |
| 2023-03-14 | 91.18 |
| 2023-03-13 | 87.33 |
| 2023-03-10 | 86.32 |
| 2023-03-09 | 88.80 |
| 2023-03-08 | 89.29 |
| 2023-03-07 | 91.09 |
| 2023-03-06 | 89.78 |
| 2023-03-03 | 86.18 |
| 2023-03-02 | 85.69 |
| 2023-03-01 | 85.03 |
| 2023-02-28 | 82.08 |
| 2023-02-27 | 82.57 |
| 2023-02-24 | 85.19 |
| 2023-02-23 | 84.05 |
| 2023-02-22 | 85.19 |
| 2023-02-21 | 86.83 |
| 2023-02-20 | 84.70 |
| 2023-02-17 | 84.21 |
| 2023-02-16 | 85.85 |
| 2023-02-15 | 87.16 |
| 2023-02-14 | 89.13 |
| 2023-02-13 | 87.82 |
| 2023-02-10 | 88.64 |
| 2023-02-09 | 89.29 |
| 2023-02-08 | 89.45 |
| 2023-02-07 | 88.80 |
| 2023-02-06 | 89.29 |
| 2023-02-03 | 90.77 |
| 2023-02-02 | 91.26 |
| 2023-02-01 | 90.11 |
| 2023-01-31 | 90.77 |
| 2023-01-30 | 93.39 |
| 2023-01-27 | 89.62 |
| 2023-01-26 | 89.13 |
| 2023-01-20 | 90.11 |
| 2023-01-19 | 88.96 |
| 2023-01-18 | 88.47 |
| 2023-01-17 | 87.65 |
| 2023-01-16 | 88.14 |
| 2023-01-13 | 87.49 |
| 2023-01-12 | 88.80 |
| 2023-01-11 | 86.18 |
| 2023-01-10 | 88.80 |
| 2023-01-09 | 87.49 |
| 2023-01-06 | 87.65 |
| 2023-01-05 | 88.96 |
| 2023-01-04 | 87.65 |
| 2023-01-03 | 86.67 |
| 2022-12-30 | 86.67 |
| 2022-12-29 | 84.70 |
| 2022-12-28 | 85.85 |
| 2022-12-23 | 82.08 |
| 2022-12-22 | 83.88 |
| 2022-12-21 | 81.42 |
| 2022-12-20 | 82.41 |
| 2022-12-19 | 83.23 |
| 2022-12-16 | 78.80 |
| 2022-12-15 | 84.05 |
| 2022-12-14 | 87.49 |
| 2022-12-13 | 86.50 |
| 2022-12-12 | 86.34 |
| 2022-12-09 | 84.70 |
| 2022-12-08 | 80.60 |
| 2022-12-07 | 81.75 |
| 2022-12-06 | 83.39 |
| 2022-12-05 | 81.92 |
| 2022-12-02 | 79.62 |
| 2022-12-01 | 86.41 |
| 2022-11-30 | 83.49 |
| 2022-11-29 | 83.16 |
| 2022-11-28 | 82.68 |
| 2022-11-25 | 84.95 |
| 2022-11-24 | 85.76 |
| 2022-11-23 | 83.49 |
| 2022-11-22 | 86.57 |
| 2022-11-21 | 85.92 |
| 2022-11-18 | 85.43 |
| 2022-11-17 | 88.84 |
| 2022-11-16 | 88.35 |
| 2022-11-15 | 86.89 |
| 2022-11-14 | 85.27 |
| 2022-11-11 | 81.06 |
| 2022-11-10 | 75.87 |
| 2022-11-09 | 77.82 |
| 2022-11-08 | 80.25 |
| 2022-11-07 | 77.49 |
| 2022-11-04 | 76.03 |
| 2022-11-03 | 72.79 |
| 2022-11-02 | 80.08 |
| 2022-11-01 | 74.25 |
| 2022-10-31 | 70.85 |
| 2022-10-28 | 73.11 |
| 2022-10-27 | 71.49 |
| 2022-10-26 | 71.98 |
| 2022-10-25 | 68.09 |
| 2022-10-24 | 70.20 |
| 2022-10-21 | 67.93 |
| 2022-10-20 | 72.79 |
| 2022-10-19 | 75.71 |
| 2022-10-18 | 73.44 |
| 2022-10-17 | 75.71 |
| 2022-10-14 | 75.71 |
| 2022-10-13 | 78.30 |
| 2022-10-12 | 77.98 |
| 2022-10-11 | 85.60 |
| 2022-10-10 | 84.30 |
| 2022-10-07 | 90.46 |
| 2022-10-06 | 91.76 |
| 2022-10-05 | 93.38 |
| 2022-10-03 | 90.78 |
| 2022-09-30 | 92.40 |
| 2022-09-29 | 91.43 |
| 2022-09-28 | 89.32 |
| 2022-09-27 | 99.70 |
| 2022-09-26 | 104.40 |
| 2022-09-23 | 107.80 |
| 2022-09-22 | 109.10 |
| 2022-09-21 | 112.02 |
| 2022-09-20 | 113.48 |
| 2022-09-19 | 113.31 |
| 2022-09-16 | 113.31 |
| 2022-09-15 | 111.86 |
| 2022-09-14 | 110.72 |
| 2022-09-13 | 114.45 |
| 2022-09-09 | 112.67 |
| 2022-09-08 | 112.50 |
| 2022-09-07 | 112.50 |
| 2022-09-06 | 111.86 |
| 2022-09-05 | 112.99 |
| 2022-09-02 | 113.80 |
| 2022-09-01 | 114.45 |
| 2022-08-31 | 117.43 |
| 2022-08-30 | 116.63 |
| 2022-08-29 | 117.59 |
| 2022-08-26 | 118.72 |
| 2022-08-25 | 118.39 |
| 2022-08-24 | 118.56 |
| 2022-08-23 | 119.04 |
| 2022-08-22 | 122.41 |
| 2022-08-19 | 122.73 |
| 2022-08-18 | 123.21 |
| 2022-08-17 | 120.00 |
| 2022-08-16 | 116.95 |
| 2022-08-15 | 117.27 |
| 2022-08-12 | 116.47 |
| 2022-08-11 | 114.54 |
| 2022-08-10 | 113.58 |
| 2022-08-09 | 111.17 |
| 2022-08-08 | 111.81 |
| 2022-08-05 | 110.69 |
| 2022-08-04 | 110.69 |
| 2022-08-03 | 109.88 |
| 2022-08-02 | 111.17 |
| 2022-08-01 | 111.65 |
| 2022-07-29 | 113.58 |
| 2022-07-28 | 112.13 |
| 2022-07-27 | 112.45 |
| 2022-07-26 | 110.53 |
| 2022-07-25 | 111.49 |
| 2022-07-22 | 111.01 |
| 2022-07-21 | 111.49 |
| 2022-07-20 | 112.77 |
| 2022-07-19 | 112.77 |
| 2022-07-18 | 114.86 |
| 2022-07-15 | 111.97 |
| 2022-07-14 | 111.81 |
| 2022-07-13 | 114.86 |
| 2022-07-12 | 112.93 |
| 2022-07-11 | 111.33 |
| 2022-07-08 | 112.93 |
| 2022-07-07 | 111.81 |
| 2022-07-06 | 110.69 |
| 2022-07-05 | 111.81 |
| 2022-07-04 | 110.04 |
| 2022-06-30 | 109.08 |
| 2022-06-29 | 110.20 |
| 2022-06-28 | 112.29 |
| 2022-06-27 | 110.53 |
| 2022-06-24 | 109.40 |
| 2022-06-23 | 108.76 |
| 2022-06-22 | 110.69 |
| 2022-06-21 | 116.47 |
| 2022-06-20 | 133.01 |
| 2022-06-17 | 133.97 |
| 2022-06-16 | 135.58 |
| 2022-06-15 | 138.95 |
| 2022-06-14 | 142.48 |
| 2022-06-13 | 142.64 |
| 2022-06-10 | 143.29 |
| 2022-06-09 | 143.45 |
| 2022-06-08 | 145.69 |
| 2022-06-07 | 147.14 |
| 2022-06-06 | 149.23 |
| 2022-06-02 | 149.55 |
| 2022-06-01 | 148.42 |
| 2022-05-31 | 149.29 |
| 2022-05-30 | 152.00 |
| 2022-05-27 | 153.27 |
| 2022-05-26 | 151.68 |
| 2022-05-25 | 151.04 |
| 2022-05-24 | 150.25 |
| 2022-05-23 | 150.25 |
| 2022-05-20 | 149.77 |
| 2022-05-19 | 145.47 |
| 2022-05-18 | 145.47 |
| 2022-05-17 | 144.51 |
| 2022-05-16 | 142.60 |
| 2022-05-13 | 142.44 |
| 2022-05-12 | 141.33 |
| 2022-05-11 | 141.80 |
| 2022-05-10 | 141.96 |
| 2022-05-06 | 142.12 |
| 2022-05-05 | 144.19 |
| 2022-05-04 | 144.99 |
| 2022-05-03 | 144.67 |
| 2022-04-29 | 143.72 |
| 2022-04-28 | 145.15 |
| 2022-04-27 | 145.15 |
| 2022-04-26 | 147.54 |
| 2022-04-25 | 147.38 |
| 2022-04-22 | 144.99 |
| 2022-04-21 | 146.11 |
| 2022-04-20 | 142.92 |
| 2022-04-19 | 143.56 |
| 2022-04-14 | 144.51 |
| 2022-04-13 | 144.51 |
| 2022-04-12 | 145.47 |
| 2022-04-11 | 145.63 |
| 2022-04-08 | 145.31 |
| 2022-04-07 | 144.35 |
| 2022-04-06 | 142.12 |
| 2022-04-04 | 143.24 |
| 2022-04-01 | 144.99 |
| 2022-03-31 | 143.24 |
| 2022-03-30 | 143.40 |
| 2022-03-29 | 143.72 |
| 2022-03-28 | 142.44 |
| 2022-03-25 | 143.24 |
| 2022-03-24 | 142.60 |
| 2022-03-23 | 140.69 |
| 2022-03-22 | 141.49 |
| 2022-03-21 | 142.28 |
| 2022-03-18 | 141.64 |
| 2022-03-17 | 142.44 |
| 2022-03-16 | 141.33 |
| 2022-03-15 | 144.99 |
| 2022-03-14 | 148.34 |
| 2022-03-11 | 146.26 |
| 2022-03-10 | 146.87 |
| 2022-03-09 | 142.95 |
| 2022-03-08 | 144.20 |
| 2022-03-07 | 142.16 |
| 2022-03-04 | 142.79 |
| 2022-03-03 | 143.26 |
| 2022-03-02 | 142.79 |
| 2022-03-01 | 143.58 |
| 2022-02-28 | 149.54 |
| 2022-02-25 | 151.26 |
| 2022-02-24 | 150.95 |
| 2022-02-23 | 150.16 |
| 2022-02-22 | 150.79 |
| 2022-02-21 | 152.05 |
| 2022-02-18 | 150.48 |
| 2022-02-17 | 150.95 |
| 2022-02-16 | 150.32 |
| 2022-02-15 | 150.95 |
| 2022-02-14 | 150.48 |
| 2022-02-11 | 150.79 |
| 2022-02-10 | 151.10 |
| 2022-02-09 | 151.26 |
| 2022-02-08 | 150.48 |
| 2022-02-07 | 148.12 |
| 2022-02-04 | 147.18 |
| 2022-01-31 | 144.36 |
| 2022-01-28 | 147.81 |
| 2022-01-27 | 147.03 |
| 2022-01-26 | 144.83 |
| 2022-01-25 | 145.14 |
| 2022-01-24 | 145.93 |
| 2022-01-21 | 145.30 |
| 2022-01-20 | 144.99 |
| 2022-01-19 | 143.42 |
| 2022-01-18 | 144.67 |
| 2022-01-17 | 144.20 |
| 2022-01-14 | 144.05 |
| 2022-01-13 | 144.99 |
| 2022-01-12 | 142.32 |
| 2022-01-11 | 144.05 |
| 2022-01-10 | 144.20 |
| 2022-01-07 | 145.14 |
| 2022-01-06 | 147.03 |
| 2022-01-05 | 149.22 |
| 2022-01-04 | 149.38 |
| 2022-01-03 | 150.16 |
| 2021-12-31 | 147.03 |
| 2021-12-30 | 148.91 |
| 2021-12-29 | 149.22 |
| 2021-12-28 | 148.91 |
| 2021-12-24 | 145.30 |
| 2021-12-23 | 145.77 |
| 2021-12-22 | 145.14 |
| 2021-12-21 | 144.67 |
| 2021-12-20 | 143.42 |
| 2021-12-17 | 141.54 |
| 2021-12-16 | 139.97 |
| 2021-12-15 | 140.13 |
| 2021-12-14 | 137.93 |
| 2021-12-13 | 135.58 |
| 2021-12-10 | 135.89 |
| 2021-12-09 | 134.48 |
| 2021-12-08 | 135.26 |
| 2021-12-07 | 136.67 |
| 2021-12-06 | 136.20 |
| 2021-12-03 | 136.67 |
| 2021-12-02 | 138.87 |
| 2021-12-01 | 137.52 |
| 2021-11-30 | 137.68 |
| 2021-11-29 | 138.92 |
| 2021-11-26 | 138.14 |
| 2021-11-25 | 140.32 |
| 2021-11-24 | 139.23 |
| 2021-11-23 | 136.12 |
| 2021-11-22 | 135.81 |
| 2021-11-19 | 136.43 |
| 2021-11-18 | 136.90 |
| 2021-11-17 | 135.03 |
| 2021-11-16 | 135.03 |
| 2021-11-15 | 135.66 |
| 2021-11-12 | 134.26 |
| 2021-11-11 | 135.66 |
| 2021-11-10 | 135.81 |
| 2021-11-09 | 136.59 |
| 2021-11-08 | 135.97 |
| 2021-11-05 | 135.34 |
| 2021-11-04 | 135.97 |
| 2021-11-03 | 136.12 |
| 2021-11-02 | 137.83 |
| 2021-11-01 | 137.06 |
| 2021-10-29 | 136.90 |
| 2021-10-28 | 135.19 |
| 2021-10-27 | 134.10 |
| 2021-10-26 | 133.63 |
| 2021-10-25 | 133.01 |
| 2021-10-22 | 133.48 |
| 2021-10-21 | 133.17 |
| 2021-10-20 | 133.32 |
| 2021-10-19 | 133.32 |
| 2021-10-18 | 132.86 |
| 2021-10-15 | 132.70 |
| 2021-10-12 | 132.08 |
| 2021-10-11 | 132.54 |
| 2021-10-08 | 133.79 |
| 2021-10-07 | 133.94 |
| 2021-10-06 | 131.92 |
| 2021-10-05 | 131.92 |
| 2021-10-04 | 131.61 |
| 2021-09-30 | 133.32 |
| 2021-09-29 | 134.10 |
| 2021-09-28 | 130.68 |
| 2021-09-27 | 132.86 |
| 2021-09-24 | 133.01 |
| 2021-09-23 | 136.59 |
| 2021-09-21 | 134.10 |
| 2021-09-20 | 134.10 |
| 2021-09-17 | 135.34 |
| 2021-09-16 | 138.46 |
| 2021-09-15 | 139.54 |
| 2021-09-14 | 137.21 |
| 2021-09-13 | 138.14 |
| 2021-09-10 | 138.46 |
| 2021-09-09 | 137.21 |
| 2021-09-08 | 137.37 |
| 2021-09-07 | 137.37 |
| 2021-09-06 | 139.23 |
| 2021-09-03 | 139.08 |
| 2021-09-02 | 142.34 |
| 2021-09-01 | 141.16 |
| 2021-08-31 | 139.93 |
| 2021-08-30 | 139.93 |
| 2021-08-27 | 139.77 |
| 2021-08-26 | 140.39 |
| 2021-08-25 | 140.54 |
| 2021-08-24 | 140.70 |
| 2021-08-23 | 144.71 |
| 2021-08-20 | 143.17 |
| 2021-08-19 | 141.01 |
| 2021-08-18 | 142.40 |
| 2021-08-17 | 141.01 |
| 2021-08-16 | 142.09 |
| 2021-08-13 | 139.93 |
| 2021-08-12 | 139.00 |
| 2021-08-11 | 137.92 |
| 2021-08-10 | 137.77 |
| 2021-08-09 | 139.00 |
| 2021-08-06 | 138.85 |
| 2021-08-05 | 138.85 |
| 2021-08-04 | 142.24 |
| 2021-08-03 | 142.70 |
| 2021-08-02 | 144.25 |
| 2021-07-30 | 147.49 |
| 2021-07-29 | 147.02 |
| 2021-07-28 | 147.95 |
| 2021-07-27 | 149.65 |
| 2021-07-26 | 146.25 |
| 2021-07-23 | 142.09 |
| 2021-07-22 | 142.86 |
| 2021-07-21 | 140.70 |
| 2021-07-20 | 140.85 |
| 2021-07-19 | 140.70 |
| 2021-07-16 | 140.08 |
| 2021-07-15 | 142.24 |
| 2021-07-14 | 139.00 |
| 2021-07-13 | 139.46 |
| 2021-07-12 | 138.23 |
| 2021-07-09 | 138.38 |
| 2021-07-08 | 139.16 |
| 2021-07-07 | 139.46 |
| 2021-07-06 | 139.77 |
| 2021-07-05 | 141.01 |
| 2021-07-02 | 137.77 |
| 2021-06-30 | 137.00 |
| 2021-06-29 | 137.46 |
| 2021-06-28 | 138.54 |
| 2021-06-25 | 140.08 |
| 2021-06-24 | 139.46 |
| 2021-06-23 | 139.77 |
| 2021-06-22 | 137.77 |
| 2021-06-21 | 138.08 |
| 2021-06-18 | 141.47 |
| 2021-06-17 | 141.78 |
| 2021-06-16 | 141.47 |
| 2021-06-15 | 141.62 |
| 2021-06-11 | 142.70 |
| 2021-06-10 | 141.32 |
| 2021-06-09 | 140.70 |
| 2021-06-08 | 142.40 |
| 2021-06-07 | 141.16 |
| 2021-06-04 | 141.47 |
| 2021-06-03 | 140.24 |
| 2021-06-02 | 142.70 |
| 2021-06-01 | 143.32 |
| 2021-05-31 | 141.38 |
| 2021-05-28 | 145.05 |
| 2021-05-27 | 144.29 |
| 2021-05-26 | 143.83 |
| 2021-05-25 | 141.84 |
| 2021-05-24 | 142.91 |
| 2021-05-21 | 140.92 |
| 2021-05-20 | 142.60 |
| 2021-05-18 | 141.99 |
| 2021-05-17 | 140.46 |
| 2021-05-14 | 143.37 |
| 2021-05-13 | 141.38 |
| 2021-05-12 | 141.53 |
| 2021-05-11 | 141.07 |
| 2021-05-10 | 145.97 |
| 2021-05-07 | 143.98 |
| 2021-05-06 | 141.22 |
| 2021-05-05 | 138.62 |
| 2021-05-04 | 136.63 |
| 2021-05-03 | 135.26 |
| 2021-04-30 | 134.64 |
| 2021-04-29 | 136.79 |
| 2021-04-28 | 133.57 |
| 2021-04-27 | 133.57 |
| 2021-04-26 | 135.10 |
| 2021-04-23 | 135.71 |
| 2021-04-22 | 134.34 |
| 2021-04-21 | 135.56 |
| 2021-04-20 | 135.10 |
| 2021-04-19 | 134.34 |
| 2021-04-16 | 133.42 |
| 2021-04-15 | 132.04 |
| 2021-04-14 | 132.19 |
| 2021-04-13 | 130.97 |
| 2021-04-12 | 128.83 |
| 2021-04-09 | 128.83 |
| 2021-04-08 | 128.98 |
| 2021-04-07 | 129.29 |
| 2021-04-01 | 128.37 |
| 2021-03-31 | 131.12 |
| 2021-03-30 | 132.35 |
| 2021-03-29 | 131.28 |
| 2021-03-26 | 128.67 |
| 2021-03-25 | 130.97 |
| 2021-03-24 | 129.13 |
| 2021-03-23 | 129.75 |
| 2021-03-22 | 132.35 |
| 2021-03-19 | 129.13 |
| 2021-03-18 | 128.06 |
| 2021-03-17 | 128.67 |
| 2021-03-16 | 127.14 |
| 2021-03-15 | 126.84 |
| 2021-03-12 | 125.46 |
| 2021-03-11 | 124.85 |
| 2021-03-10 | 125.61 |
| 2021-03-09 | 126.53 |
| 2021-03-08 | 124.85 |
| 2021-03-05 | 123.93 |
| 2021-03-04 | 124.97 |
| 2021-03-03 | 123.61 |
| 2021-03-02 | 122.56 |
| 2021-03-01 | 124.82 |
| 2021-02-26 | 127.83 |
| 2021-02-25 | 129.64 |
| 2021-02-24 | 131.60 |
| 2021-02-23 | 126.48 |
| 2021-02-22 | 120.60 |
| 2021-02-19 | 117.44 |
| 2021-02-18 | 117.89 |
| 2021-02-17 | 117.44 |
| 2021-02-16 | 119.70 |
| 2021-02-11 | 117.44 |
| 2021-02-10 | 117.44 |
| 2021-02-09 | 116.54 |
| 2021-02-08 | 117.29 |
| 2021-02-05 | 116.99 |
| 2021-02-04 | 117.74 |
| 2021-02-03 | 117.44 |
| 2021-02-02 | 117.29 |
| 2021-02-01 | 118.04 |
| 2021-01-29 | 118.95 |
| 2021-01-28 | 121.36 |
| 2021-01-27 | 121.96 |
| 2021-01-26 | 118.34 |
| 2021-01-25 | 117.14 |
| 2021-01-22 | 118.95 |
| 2021-01-21 | 120.75 |
| 2021-01-20 | 118.95 |
| 2021-01-19 | 118.34 |
| 2021-01-18 | 116.09 |
| 2021-01-15 | 116.24 |
| 2021-01-14 | 118.65 |
| 2021-01-13 | 117.29 |
| 2021-01-12 | 117.59 |
| 2021-01-11 | 117.74 |
| 2021-01-08 | 118.95 |
| 2021-01-07 | 117.59 |
| 2021-01-06 | 119.70 |
| 2021-01-05 | 121.20 |
| 2021-01-04 | 120.00 |
| 2020-12-31 | 115.93 |
| 2020-12-30 | 118.19 |
| 2020-12-29 | 115.93 |
| 2020-12-28 | 115.18 |
| 2020-12-24 | 114.13 |
| 2020-12-23 | 114.28 |
| 2020-12-22 | 112.62 |
| 2020-12-21 | 113.53 |
| 2020-12-18 | 117.29 |
| 2020-12-17 | 112.32 |
| 2020-12-16 | 113.53 |
| 2020-12-15 | 112.32 |
| 2020-12-14 | 113.37 |
| 2020-12-11 | 113.83 |
| 2020-12-10 | 114.28 |
| 2020-12-09 | 114.73 |
| 2020-12-08 | 115.33 |
| 2020-12-07 | 115.93 |
| 2020-12-04 | 115.33 |
| 2020-12-03 | 115.93 |
| 2020-12-02 | 117.14 |
| 2020-12-01 | 117.95 |
| 2020-11-30 | 117.36 |
| 2020-11-27 | 117.95 |
| 2020-11-26 | 117.95 |
| 2020-11-25 | 118.55 |
| 2020-11-24 | 119.45 |
| 2020-11-23 | 116.61 |
| 2020-11-20 | 118.25 |
| 2020-11-19 | 119.45 |
| 2020-11-18 | 119.74 |
| 2020-11-17 | 120.79 |
| 2020-11-16 | 120.64 |
| 2020-11-13 | 119.89 |
| 2020-11-12 | 120.19 |
| 2020-11-11 | 123.92 |
| 2020-11-10 | 116.61 |
| 2020-11-09 | 117.95 |
| 2020-11-06 | 117.80 |
| 2020-11-05 | 117.65 |
| 2020-11-04 | 116.31 |
| 2020-11-03 | 116.01 |
| 2020-11-02 | 112.58 |
| 2020-10-30 | 112.88 |
| 2020-10-29 | 114.22 |
| 2020-10-28 | 114.97 |
| 2020-10-27 | 115.56 |
| 2020-10-23 | 117.95 |
| 2020-10-22 | 115.71 |
| 2020-10-21 | 117.50 |
| 2020-10-20 | 118.85 |
| 2020-10-19 | 118.55 |
| 2020-10-16 | 117.80 |
| 2020-10-15 | 118.70 |
| 2020-10-14 | 121.54 |
| 2020-10-12 | 121.54 |
| 2020-10-09 | 117.95 |
| 2020-10-08 | 118.85 |
| 2020-10-07 | 121.39 |
| 2020-10-06 | 118.55 |
| 2020-10-05 | 117.80 |
| 2020-09-30 | 114.97 |
| 2020-09-29 | 114.37 |
| 2020-09-28 | 117.65 |
| 2020-09-25 | 120.34 |
| 2020-09-24 | 115.71 |
| 2020-09-23 | 118.55 |
| 2020-09-22 | 117.50 |
| 2020-09-21 | 120.04 |
| 2020-09-18 | 119.74 |
| 2020-09-17 | 121.24 |
| 2020-09-16 | 121.68 |
| 2020-09-15 | 120.94 |
| 2020-09-14 | 122.43 |
| 2020-09-11 | 122.28 |
| 2020-09-10 | 121.98 |
| 2020-09-09 | 125.72 |
| 2020-09-08 | 124.22 |
| 2020-09-07 | 124.52 |
| 2020-09-04 | 124.82 |
| 2020-09-03 | 124.07 |
| 2020-09-02 | 125.57 |
| 2020-09-01 | 125.33 |
| 2020-08-31 | 125.48 |
| 2020-08-28 | 123.99 |
| 2020-08-27 | 122.81 |
| 2020-08-26 | 123.55 |
| 2020-08-25 | 125.18 |
| 2020-08-24 | 124.59 |
| 2020-08-21 | 122.96 |
| 2020-08-20 | 122.07 |
| 2020-08-19 | 126.81 |
| 2020-08-18 | 125.48 |
| 2020-08-17 | 126.51 |
| 2020-08-14 | 125.03 |
| 2020-08-13 | 123.25 |
| 2020-08-12 | 125.18 |
| 2020-08-11 | 122.96 |
| 2020-08-10 | 119.70 |
| 2020-08-07 | 120.29 |
| 2020-08-06 | 118.52 |
| 2020-08-05 | 119.41 |
| 2020-08-04 | 119.11 |
| 2020-08-03 | 119.41 |
| 2020-07-31 | 117.33 |
| 2020-07-30 | 114.52 |
| 2020-07-29 | 113.04 |
| 2020-07-28 | 113.04 |
| 2020-07-27 | 112.30 |
| 2020-07-24 | 111.71 |
| 2020-07-23 | 112.00 |
| 2020-07-22 | 112.45 |
| 2020-07-21 | 114.67 |
| 2020-07-20 | 112.30 |
| 2020-07-17 | 114.67 |
| 2020-07-16 | 115.41 |
| 2020-07-15 | 116.00 |
| 2020-07-14 | 116.00 |
| 2020-07-13 | 118.96 |
| 2020-07-10 | 118.81 |
| 2020-07-09 | 121.63 |
| 2020-07-08 | 124.59 |
| 2020-07-07 | 125.18 |
| 2020-07-06 | 130.06 |
| 2020-07-03 | 130.06 |
| 2020-07-02 | 129.32 |
| 2020-06-30 | 125.03 |
| 2020-06-29 | 123.55 |
| 2020-06-26 | 125.48 |
| 2020-06-24 | 127.40 |
| 2020-06-23 | 129.03 |
| 2020-06-22 | 124.29 |
| 2020-06-19 | 129.47 |
| 2020-06-18 | 128.58 |
| 2020-06-17 | 127.70 |
| 2020-06-16 | 127.70 |
| 2020-06-15 | 126.51 |
| 2020-06-12 | 131.10 |
| 2020-06-11 | 129.92 |
| 2020-06-10 | 131.25 |
| 2020-06-09 | 132.14 |
| 2020-06-08 | 130.80 |
| 2020-06-05 | 131.84 |
| 2020-06-04 | 130.36 |
| 2020-06-03 | 131.54 |
| 2020-06-02 | 131.25 |
| 2020-06-01 | 129.83 |
| 2020-05-29 | 123.07 |
| 2020-05-28 | 123.95 |
| 2020-05-27 | 127.04 |
| 2020-05-26 | 129.09 |
| 2020-05-25 | 124.54 |
| 2020-05-22 | 126.30 |
| 2020-05-21 | 136.29 |
| 2020-05-20 | 138.49 |
| 2020-05-19 | 136.58 |
| 2020-05-18 | 133.50 |
| 2020-05-15 | 131.59 |
| 2020-05-14 | 133.50 |
| 2020-05-13 | 135.11 |
| 2020-05-12 | 135.11 |
| 2020-05-11 | 135.41 |
| 2020-05-08 | 134.97 |
| 2020-05-07 | 134.82 |
| 2020-05-06 | 139.08 |
| 2020-05-05 | 137.02 |
| 2020-05-04 | 137.61 |
| 2020-04-29 | 143.19 |
| 2020-04-28 | 144.22 |
| 2020-04-27 | 142.02 |
| 2020-04-24 | 139.08 |
| 2020-04-23 | 139.67 |
| 2020-04-22 | 140.25 |
| 2020-04-21 | 138.49 |
| 2020-04-20 | 138.35 |
| 2020-04-17 | 139.37 |
| 2020-04-16 | 138.35 |
| 2020-04-15 | 141.43 |
| 2020-04-14 | 138.79 |
| 2020-04-09 | 134.09 |
| 2020-04-08 | 131.00 |
| 2020-04-07 | 134.38 |
| 2020-04-06 | 129.39 |
| 2020-04-03 | 120.28 |
| 2020-04-02 | 111.47 |
| 2020-04-01 | 106.62 |
| 2020-03-31 | 110.00 |
| 2020-03-30 | 106.18 |
| 2020-03-27 | 109.56 |
| 2020-03-26 | 105.74 |
| 2020-03-25 | 105.30 |
| 2020-03-24 | 98.40 |
| 2020-03-23 | 90.91 |
| 2020-03-20 | 104.86 |
| 2020-03-19 | 105.16 |
| 2020-03-18 | 119.11 |
| 2020-03-17 | 126.89 |
| 2020-03-16 | 127.92 |
| 2020-03-13 | 128.21 |
| 2020-03-12 | 137.02 |
| 2020-03-11 | 142.60 |
| 2020-03-10 | 139.08 |
| 2020-03-09 | 138.05 |
| 2020-03-06 | 142.60 |
| 2020-03-05 | 143.81 |
| 2020-03-04 | 137.15 |
| 2020-03-03 | 135.12 |
| 2020-03-02 | 134.11 |
| 2020-02-28 | 136.86 |
| 2020-02-27 | 138.60 |
| 2020-02-26 | 138.16 |
| 2020-02-25 | 138.16 |
| 2020-02-24 | 136.86 |
| 2020-02-21 | 137.44 |
| 2020-02-20 | 138.45 |
| 2020-02-19 | 138.02 |
| 2020-02-18 | 136.13 |
| 2020-02-17 | 138.89 |
| 2020-02-14 | 138.89 |
| 2020-02-13 | 137.44 |
| 2020-02-12 | 136.13 |
| 2020-02-11 | 136.57 |
| 2020-02-10 | 135.12 |
| 2020-02-07 | 136.71 |
| 2020-02-06 | 138.16 |
| 2020-02-05 | 132.23 |
| 2020-02-04 | 131.94 |
| 2020-02-03 | 132.52 |
| 2020-01-31 | 134.98 |
| 2020-01-30 | 133.67 |
| 2020-01-29 | 136.57 |
| 2020-01-24 | 139.18 |
| 2020-01-23 | 138.31 |
| 2020-01-22 | 138.89 |
| 2020-01-21 | 137.15 |
| 2020-01-20 | 139.90 |
| 2020-01-17 | 141.49 |
| 2020-01-16 | 139.46 |
| 2020-01-15 | 138.45 |
| 2020-01-14 | 139.61 |
| 2020-01-13 | 139.46 |
| 2020-01-10 | 137.15 |
| 2020-01-09 | 138.60 |
| 2020-01-08 | 137.58 |
| 2020-01-07 | 137.73 |
| 2020-01-06 | 136.42 |
| 2020-01-03 | 137.87 |
| 2020-01-02 | 138.74 |
| 2019-12-31 | 137.15 |
| 2019-12-30 | 139.75 |
| 2019-12-27 | 140.77 |
| 2019-12-24 | 138.45 |
| 2019-12-23 | 139.46 |
| 2019-12-20 | 138.31 |
| 2019-12-19 | 139.18 |
| 2019-12-18 | 140.33 |
| 2019-12-17 | 137.87 |
| 2019-12-16 | 139.18 |
| 2019-12-13 | 139.03 |
| 2019-12-12 | 134.98 |
| 2019-12-11 | 131.36 |
| 2019-12-10 | 129.33 |
| 2019-12-09 | 130.78 |
| 2019-12-06 | 130.92 |
| 2019-12-05 | 130.92 |
| 2019-12-04 | 129.19 |
| 2019-12-03 | 131.50 |
| 2019-12-02 | 131.21 |
| 2019-11-29 | 131.85 |
| 2019-11-28 | 133.29 |
| 2019-11-27 | 132.28 |
| 2019-11-26 | 131.85 |
| 2019-11-25 | 132.14 |
| 2019-11-22 | 130.41 |
| 2019-11-21 | 130.70 |
| 2019-11-20 | 132.14 |
| 2019-11-19 | 133.72 |
| 2019-11-18 | 132.14 |
| 2019-11-15 | 130.56 |
| 2019-11-14 | 131.13 |
| 2019-11-13 | 131.13 |
| 2019-11-12 | 134.72 |
| 2019-11-11 | 135.44 |
| 2019-11-08 | 140.61 |
| 2019-11-07 | 140.18 |
| 2019-11-06 | 139.32 |
| 2019-11-05 | 139.18 |
| 2019-11-04 | 139.32 |
| 2019-11-01 | 136.88 |
| 2019-10-31 | 133.72 |
| 2019-10-30 | 134.87 |
| 2019-10-29 | 134.29 |
| 2019-10-28 | 134.15 |
| 2019-10-25 | 134.15 |
| 2019-10-24 | 132.42 |
| 2019-10-23 | 129.12 |
| 2019-10-22 | 129.84 |
| 2019-10-21 | 129.41 |
| 2019-10-18 | 129.69 |
| 2019-10-17 | 130.13 |
| 2019-10-16 | 129.55 |
| 2019-10-15 | 131.56 |
| 2019-10-14 | 132.14 |
| 2019-10-11 | 132.42 |
| 2019-10-10 | 128.69 |
| 2019-10-09 | 128.69 |
| 2019-10-08 | 132.28 |
| 2019-10-04 | 132.71 |
| 2019-10-03 | 135.87 |
| 2019-10-02 | 133.14 |
| 2019-09-30 | 136.59 |
| 2019-09-27 | 136.73 |
| 2019-09-26 | 134.72 |
| 2019-09-25 | 135.58 |
| 2019-09-24 | 136.88 |
| 2019-09-23 | 134.00 |
| 2019-09-20 | 135.30 |
| 2019-09-19 | 129.41 |
| 2019-09-18 | 131.85 |
| 2019-09-17 | 132.28 |
| 2019-09-16 | 133.00 |
| 2019-09-13 | 134.87 |
| 2019-09-12 | 132.42 |
| 2019-09-11 | 131.99 |
| 2019-09-10 | 130.41 |
| 2019-09-09 | 133.14 |
| 2019-09-06 | 132.71 |
| 2019-09-05 | 131.42 |
| 2019-09-04 | 135.15 |
| 2019-09-03 | 126.53 |
| 2019-09-02 | 125.24 |
| 2019-08-30 | 130.18 |
| 2019-08-29 | 134.89 |
| 2019-08-28 | 126.76 |
| 2019-08-27 | 127.62 |
| 2019-08-26 | 126.90 |
| 2019-08-23 | 130.90 |
| 2019-08-22 | 132.32 |
| 2019-08-21 | 135.03 |
| 2019-08-20 | 135.60 |
| 2019-08-19 | 136.88 |
| 2019-08-16 | 134.03 |
| 2019-08-15 | 132.32 |
| 2019-08-14 | 131.32 |
| 2019-08-13 | 136.31 |
| 2019-08-12 | 141.02 |
| 2019-08-09 | 143.01 |
| 2019-08-08 | 140.45 |
| 2019-08-07 | 142.58 |
| 2019-08-06 | 135.31 |
| 2019-08-05 | 135.31 |
| 2019-08-02 | 140.73 |
| 2019-08-01 | 142.16 |
| 2019-07-31 | 143.01 |
| 2019-07-30 | 144.86 |
| 2019-07-29 | 144.86 |
| 2019-07-26 | 144.58 |
| 2019-07-25 | 147.43 |
| 2019-07-24 | 147.57 |
| 2019-07-23 | 148.14 |
| 2019-07-22 | 148.28 |
| 2019-07-19 | 150.42 |
| 2019-07-18 | 148.57 |
| 2019-07-17 | 149.14 |
| 2019-07-16 | 149.85 |
| 2019-07-15 | 151.13 |
| 2019-07-12 | 150.28 |
| 2019-07-11 | 150.28 |
| 2019-07-10 | 148.85 |
| 2019-07-09 | 148.85 |
| 2019-07-08 | 149.57 |
| 2019-07-05 | 151.56 |
| 2019-07-04 | 150.71 |
| 2019-07-03 | 150.99 |
| 2019-07-02 | 149.00 |
| 2019-06-28 | 145.72 |
| 2019-06-27 | 146.86 |
| 2019-06-26 | 144.01 |
| 2019-06-25 | 145.72 |
| 2019-06-24 | 147.43 |
| 2019-06-21 | 146.29 |
| 2019-06-20 | 157.26 |
| 2019-06-19 | 154.98 |
| 2019-06-18 | 152.85 |
| 2019-06-17 | 153.84 |
| 2019-06-14 | 153.84 |
| 2019-06-13 | 154.13 |
| 2019-06-12 | 153.13 |
| 2019-06-11 | 158.12 |
| 2019-06-10 | 158.26 |
| 2019-06-06 | 152.85 |
| 2019-06-05 | 151.70 |
| 2019-06-04 | 152.70 |
| 2019-06-03 | 151.99 |
| 2019-05-31 | 152.70 |
| 2019-05-30 | 155.04 |
| 2019-05-29 | 157.45 |
| 2019-05-28 | 157.30 |
| 2019-05-27 | 162.40 |
| 2019-05-24 | 159.71 |
| 2019-05-23 | 157.59 |
| 2019-05-22 | 160.14 |
| 2019-05-21 | 156.03 |
| 2019-05-20 | 154.47 |
| 2019-05-17 | 147.40 |
| 2019-05-16 | 148.25 |
| 2019-05-15 | 148.67 |
| 2019-05-14 | 150.65 |
| 2019-05-10 | 147.82 |
| 2019-05-09 | 147.40 |
| 2019-05-08 | 149.52 |
| 2019-05-07 | 150.09 |
| 2019-05-06 | 149.66 |
| 2019-05-03 | 153.20 |
| 2019-05-02 | 150.79 |
| 2019-04-30 | 151.78 |
| 2019-04-29 | 154.47 |
| 2019-04-26 | 152.21 |
| 2019-04-25 | 149.52 |
| 2019-04-24 | 150.23 |
| 2019-04-23 | 150.37 |
| 2019-04-18 | 151.08 |
| 2019-04-17 | 151.78 |
| 2019-04-16 | 152.49 |
| 2019-04-15 | 153.34 |
| 2019-04-12 | 154.47 |
| 2019-04-11 | 153.62 |
| 2019-04-10 | 155.04 |
| 2019-04-09 | 156.46 |
| 2019-04-08 | 156.31 |
| 2019-04-04 | 158.15 |
| 2019-04-03 | 158.58 |
| 2019-04-02 | 157.59 |
| 2019-04-01 | 159.43 |
| 2019-03-29 | 157.59 |
| 2019-03-28 | 155.75 |
| 2019-03-27 | 155.18 |
| 2019-03-26 | 156.74 |
| 2019-03-25 | 155.75 |
| 2019-03-22 | 158.01 |
| 2019-03-21 | 156.60 |
| 2019-03-20 | 154.76 |
| 2019-03-19 | 157.59 |
| 2019-03-18 | 159.57 |
| 2019-03-15 | 158.01 |
| 2019-03-14 | 157.87 |
| 2019-03-13 | 158.58 |
| 2019-03-12 | 160.14 |
| 2019-03-11 | 159.29 |
| 2019-03-08 | 157.45 |
| 2019-03-07 | 159.74 |
| 2019-03-06 | 157.22 |
| 2019-03-05 | 156.94 |
| 2019-03-04 | 160.30 |
| 2019-03-01 | 160.72 |
| 2019-02-28 | 159.88 |
| 2019-02-27 | 161.83 |
| 2019-02-26 | 158.06 |
| 2019-02-25 | 162.11 |
| 2019-02-22 | 170.64 |
| 2019-02-21 | 169.24 |
| 2019-02-20 | 167.28 |
| 2019-02-19 | 164.63 |
| 2019-02-18 | 162.81 |
| 2019-02-15 | 162.67 |
| 2019-02-14 | 163.23 |
| 2019-02-13 | 160.02 |
| 2019-02-12 | 157.22 |
| 2019-02-11 | 157.36 |
| 2019-02-08 | 156.80 |
| 2019-02-04 | 152.89 |
| 2019-02-01 | 152.75 |
| 2019-01-31 | 153.87 |
| 2019-01-30 | 157.08 |
| 2019-01-29 | 154.01 |
| 2019-01-28 | 154.15 |
| 2019-01-25 | 154.43 |
| 2019-01-24 | 157.08 |
| 2019-01-23 | 155.27 |
| 2019-01-22 | 154.01 |
| 2019-01-21 | 152.05 |
| 2019-01-18 | 153.03 |
| 2019-01-17 | 153.73 |
| 2019-01-16 | 155.13 |
| 2019-01-15 | 155.83 |
| 2019-01-14 | 154.15 |
| 2019-01-11 | 154.29 |
| 2019-01-10 | 153.31 |
| 2019-01-09 | 152.75 |
| 2019-01-08 | 151.22 |
| 2019-01-07 | 148.28 |
| 2019-01-04 | 148.42 |
| 2019-01-03 | 143.81 |
| 2019-01-02 | 143.81 |
| 2018-12-31 | 147.30 |
| 2018-12-28 | 148.56 |
| 2018-12-27 | 148.98 |
| 2018-12-24 | 150.66 |
| 2018-12-21 | 148.14 |
| 2018-12-20 | 147.30 |
| 2018-12-19 | 146.74 |
| 2018-12-18 | 149.12 |
| 2018-12-17 | 150.24 |
| 2018-12-14 | 146.19 |
| 2018-12-13 | 144.93 |
| 2018-12-12 | 144.09 |
| 2018-12-11 | 145.07 |
| 2018-12-10 | 145.77 |
| 2018-12-07 | 147.86 |
| 2018-12-06 | 145.35 |
| 2018-12-05 | 146.05 |
| 2018-12-04 | 141.16 |
| 2018-12-03 | 140.32 |
| 2018-11-30 | 139.31 |
| 2018-11-29 | 143.75 |
| 2018-11-28 | 148.19 |
| 2018-11-27 | 146.66 |
| 2018-11-26 | 151.38 |
| 2018-11-23 | 146.80 |
| 2018-11-22 | 146.11 |
| 2018-11-21 | 145.97 |
| 2018-11-20 | 145.55 |
| 2018-11-19 | 146.25 |
| 2018-11-16 | 145.14 |
| 2018-11-15 | 146.66 |
| 2018-11-14 | 142.50 |
| 2018-11-13 | 141.53 |
| 2018-11-12 | 141.53 |
| 2018-11-09 | 137.79 |
| 2018-11-08 | 140.84 |
| 2018-11-07 | 137.92 |
| 2018-11-06 | 141.12 |
| 2018-11-05 | 139.45 |
| 2018-11-02 | 143.20 |
| 2018-11-01 | 140.84 |
| 2018-10-31 | 143.89 |
| 2018-10-30 | 140.56 |
| 2018-10-29 | 141.53 |
| 2018-10-26 | 136.95 |
| 2018-10-25 | 140.84 |
| 2018-10-24 | 138.90 |
| 2018-10-23 | 138.34 |
| 2018-10-22 | 146.25 |
| 2018-10-19 | 145.83 |
| 2018-10-18 | 142.78 |
| 2018-10-16 | 140.56 |
| 2018-10-15 | 141.12 |
| 2018-10-12 | 144.03 |
| 2018-10-11 | 144.17 |
| 2018-10-10 | 146.66 |
| 2018-10-09 | 143.89 |
| 2018-10-08 | 142.23 |
| 2018-10-05 | 141.67 |
| 2018-10-04 | 145.55 |
| 2018-10-03 | 153.60 |
| 2018-10-02 | 150.97 |
| 2018-09-28 | 154.29 |
| 2018-09-27 | 152.63 |
| 2018-09-26 | 152.63 |
| 2018-09-24 | 154.29 |
| 2018-09-21 | 156.24 |
| 2018-09-20 | 162.20 |
| 2018-09-19 | 163.31 |
| 2018-09-18 | 163.17 |
| 2018-09-17 | 161.79 |
| 2018-09-14 | 164.14 |
| 2018-09-13 | 169.00 |
| 2018-09-12 | 162.34 |
| 2018-09-11 | 156.24 |
| 2018-09-10 | 153.60 |
| 2018-09-07 | 153.05 |
| 2018-09-06 | 149.99 |
| 2018-09-05 | 150.41 |
| 2018-09-04 | 157.07 |
| 2018-09-03 | 157.21 |
| 2018-08-31 | 154.27 |
| 2018-08-30 | 153.99 |
| 2018-08-29 | 155.78 |
| 2018-08-28 | 154.13 |
| 2018-08-27 | 153.58 |
| 2018-08-24 | 148.75 |
| 2018-08-23 | 148.75 |
| 2018-08-22 | 150.55 |
| 2018-08-21 | 150.68 |
| 2018-08-20 | 158.95 |
| 2018-08-17 | 159.64 |
| 2018-08-16 | 159.37 |
| 2018-08-15 | 156.47 |
| 2018-08-14 | 156.89 |
| 2018-08-13 | 148.62 |
| 2018-08-10 | 150.96 |
| 2018-08-09 | 150.68 |
| 2018-08-08 | 153.03 |
| 2018-08-07 | 154.13 |
| 2018-08-06 | 148.07 |
| 2018-08-03 | 142.00 |
| 2018-08-02 | 139.38 |
| 2018-08-01 | 142.14 |
| 2018-07-31 | 147.10 |
| 2018-07-30 | 145.31 |
| 2018-07-27 | 142.55 |
| 2018-07-26 | 143.79 |
| 2018-07-25 | 144.07 |
| 2018-07-24 | 145.72 |
| 2018-07-23 | 146.41 |
| 2018-07-20 | 146.41 |
| 2018-07-19 | 143.93 |
| 2018-07-18 | 143.52 |
| 2018-07-17 | 142.97 |
| 2018-07-16 | 143.79 |
| 2018-07-13 | 141.04 |
| 2018-07-12 | 140.35 |
| 2018-07-11 | 138.97 |
| 2018-07-10 | 141.17 |
| 2018-07-09 | 142.55 |
| 2018-07-06 | 142.83 |
| 2018-07-05 | 142.69 |
| 2018-07-04 | 141.45 |
| 2018-07-03 | 132.49 |
| 2018-06-29 | 132.91 |
| 2018-06-28 | 133.04 |
| 2018-06-27 | 130.01 |
| 2018-06-26 | 128.22 |
| 2018-06-25 | 121.05 |
| 2018-06-22 | 121.05 |
| 2018-06-21 | 120.64 |
| 2018-06-20 | 122.71 |
| 2018-06-19 | 120.64 |
| 2018-06-15 | 124.64 |
| 2018-06-14 | 123.95 |
| 2018-06-13 | 124.77 |
| 2018-06-12 | 125.33 |
| 2018-06-11 | 125.60 |
| 2018-06-08 | 125.88 |
| 2018-06-07 | 129.18 |
| 2018-06-06 | 126.57 |
| 2018-06-05 | 126.15 |
| 2018-06-04 | 126.57 |
| 2018-06-01 | 122.96 |
| 2018-05-31 | 125.42 |
| 2018-05-30 | 123.50 |
| 2018-05-29 | 123.78 |
| 2018-05-28 | 125.55 |
| 2018-05-25 | 127.33 |
| 2018-05-24 | 126.10 |
| 2018-05-23 | 123.37 |
| 2018-05-21 | 125.96 |
| 2018-05-18 | 120.90 |
| 2018-05-17 | 121.86 |
| 2018-05-16 | 121.45 |
| 2018-05-15 | 123.64 |
| 2018-05-14 | 127.20 |
| 2018-05-11 | 125.28 |
| 2018-05-10 | 124.19 |
| 2018-05-09 | 123.91 |
| 2018-05-08 | 123.37 |
| 2018-05-07 | 120.90 |
| 2018-05-04 | 121.45 |
| 2018-05-03 | 121.59 |
| 2018-05-02 | 122.96 |
| 2018-04-30 | 122.96 |
| 2018-04-27 | 121.18 |
| 2018-04-26 | 120.90 |
| 2018-04-25 | 122.55 |
| 2018-04-24 | 122.68 |
| 2018-04-23 | 119.40 |
| 2018-04-20 | 121.72 |
| 2018-04-19 | 122.14 |
| 2018-04-18 | 122.82 |
| 2018-04-17 | 120.22 |
| 2018-04-16 | 118.44 |
| 2018-04-13 | 120.22 |
| 2018-04-12 | 120.36 |
| 2018-04-11 | 119.95 |
| 2018-04-10 | 120.22 |
| 2018-04-09 | 121.18 |
| 2018-04-06 | 117.62 |
| 2018-04-04 | 117.21 |
| 2018-04-03 | 119.40 |
| 2018-03-29 | 118.58 |
| 2018-03-28 | 117.48 |
| 2018-03-27 | 118.31 |
| 2018-03-26 | 116.39 |
| 2018-03-23 | 118.03 |
| 2018-03-22 | 121.59 |
| 2018-03-21 | 119.13 |
| 2018-03-20 | 117.62 |
| 2018-03-19 | 117.89 |
| 2018-03-16 | 117.62 |
| 2018-03-15 | 115.84 |
| 2018-03-14 | 115.57 |
| 2018-03-13 | 115.30 |
| 2018-03-12 | 114.75 |
| 2018-03-09 | 113.79 |
| 2018-03-08 | 113.27 |
| 2018-03-07 | 111.11 |
| 2018-03-06 | 112.73 |
| 2018-03-05 | 110.31 |
| 2018-03-02 | 113.27 |
| 2018-03-01 | 113.00 |
| 2018-02-28 | 113.27 |
| 2018-02-27 | 113.41 |
| 2018-02-26 | 112.73 |
| 2018-02-23 | 108.82 |
| 2018-02-22 | 107.07 |
| 2018-02-21 | 106.94 |
| 2018-02-20 | 106.67 |
| 2018-02-15 | 104.91 |
| 2018-02-14 | 106.26 |
| 2018-02-13 | 103.16 |
| 2018-02-12 | 103.70 |
| 2018-02-09 | 105.18 |
| 2018-02-08 | 107.61 |
| 2018-02-07 | 107.61 |
| 2018-02-06 | 109.23 |
| 2018-02-05 | 112.60 |
| 2018-02-02 | 115.43 |
| 2018-02-01 | 115.43 |
| 2018-01-31 | 115.29 |
| 2018-01-30 | 115.70 |
| 2018-01-29 | 111.25 |
| 2018-01-26 | 113.00 |
| 2018-01-25 | 113.27 |
| 2018-01-24 | 110.84 |
| 2018-01-23 | 111.38 |
| 2018-01-22 | 110.84 |
| 2018-01-19 | 111.25 |
| 2018-01-18 | 111.92 |
| 2018-01-17 | 111.92 |
| 2018-01-16 | 112.19 |
| 2018-01-15 | 112.46 |
| 2018-01-12 | 112.46 |
| 2018-01-11 | 113.00 |
| 2018-01-10 | 114.22 |
| 2018-01-09 | 113.54 |
| 2018-01-08 | 114.35 |
| 2018-01-05 | 115.02 |
| 2018-01-04 | 113.41 |
| 2018-01-03 | 113.68 |
| 2018-01-02 | 115.83 |
| 2017-12-29 | 115.56 |
| 2017-12-28 | 115.97 |
| 2017-12-27 | 115.43 |
| 2017-12-22 | 115.43 |
| 2017-12-21 | 113.81 |
| 2017-12-20 | 114.62 |
| 2017-12-19 | 114.62 |
| 2017-12-18 | 114.08 |
| 2017-12-15 | 113.00 |
| 2017-12-14 | 113.00 |
| 2017-12-13 | 113.27 |
| 2017-12-12 | 111.92 |
| 2017-12-11 | 109.90 |
| 2017-12-08 | 111.25 |
| 2017-12-07 | 111.52 |
| 2017-12-06 | 111.65 |
| 2017-12-05 | 112.19 |
| 2017-12-04 | 114.08 |
| 2017-12-01 | 113.97 |
| 2017-11-30 | 113.17 |
| 2017-11-29 | 117.32 |
| 2017-11-28 | 117.59 |
| 2017-11-27 | 118.12 |
| 2017-11-24 | 116.25 |
| 2017-11-23 | 114.51 |
| 2017-11-22 | 112.63 |
| 2017-11-21 | 111.97 |
| 2017-11-20 | 111.56 |
| 2017-11-17 | 112.37 |
| 2017-11-16 | 112.10 |
| 2017-11-15 | 113.97 |
| 2017-11-14 | 111.70 |
| 2017-11-13 | 111.43 |
| 2017-11-10 | 112.37 |
| 2017-11-09 | 113.17 |
| 2017-11-08 | 112.63 |
| 2017-11-07 | 111.30 |
| 2017-11-06 | 111.03 |
| 2017-11-03 | 112.23 |
| 2017-11-02 | 111.03 |
| 2017-11-01 | 112.50 |
| 2017-10-31 | 112.37 |
| 2017-10-30 | 113.04 |
| 2017-10-27 | 113.30 |
| 2017-10-26 | 113.30 |
| 2017-10-25 | 112.77 |
| 2017-10-24 | 112.90 |
| 2017-10-23 | 113.84 |
| 2017-10-20 | 115.31 |
| 2017-10-19 | 113.30 |
| 2017-10-18 | 114.11 |
| 2017-10-17 | 114.64 |
| 2017-10-16 | 114.11 |
| 2017-10-13 | 113.97 |
| 2017-10-12 | 113.57 |
| 2017-10-11 | 113.04 |
| 2017-10-10 | 111.97 |
| 2017-10-09 | 112.90 |
| 2017-10-06 | 112.23 |
| 2017-10-04 | 113.30 |
| 2017-10-03 | 112.90 |
| 2017-09-29 | 114.24 |
| 2017-09-28 | 113.84 |
| 2017-09-27 | 113.84 |
| 2017-09-26 | 113.70 |
| 2017-09-25 | 114.11 |
| 2017-09-22 | 113.57 |
| 2017-09-21 | 114.11 |
| 2017-09-20 | 115.04 |
| 2017-09-19 | 114.64 |
| 2017-09-18 | 115.98 |
| 2017-09-15 | 116.92 |
| 2017-09-14 | 116.38 |
| 2017-09-13 | 117.59 |
| 2017-09-12 | 119.59 |
| 2017-09-11 | 120.13 |
| 2017-09-08 | 118.79 |
| 2017-09-07 | 117.59 |
| 2017-09-06 | 117.85 |
| 2017-09-05 | 118.66 |
| 2017-09-04 | 119.46 |
| 2017-09-01 | 120.15 |
| 2017-08-31 | 119.62 |
| 2017-08-30 | 118.83 |
| 2017-08-29 | 117.90 |
| 2017-08-28 | 117.50 |
| 2017-08-25 | 116.83 |
| 2017-08-24 | 116.17 |
| 2017-08-22 | 117.76 |
| 2017-08-21 | 117.36 |
| 2017-08-18 | 118.96 |
| 2017-08-17 | 121.35 |
| 2017-08-16 | 120.29 |
| 2017-08-15 | 119.76 |
| 2017-08-14 | 119.09 |
| 2017-08-11 | 120.29 |
| 2017-08-10 | 118.56 |
| 2017-08-09 | 117.90 |
| 2017-08-08 | 118.43 |
| 2017-08-07 | 122.94 |
| 2017-08-04 | 124.54 |
| 2017-08-03 | 124.27 |
| 2017-08-02 | 122.15 |
| 2017-08-01 | 121.75 |
| 2017-07-31 | 121.22 |
| 2017-07-28 | 120.15 |
| 2017-07-27 | 120.02 |
| 2017-07-26 | 121.08 |
| 2017-07-25 | 120.55 |
| 2017-07-24 | 121.48 |
| 2017-07-21 | 120.15 |
| 2017-07-20 | 118.56 |
| 2017-07-19 | 117.90 |
| 2017-07-18 | 117.50 |
| 2017-07-17 | 117.63 |
| 2017-07-14 | 118.16 |
| 2017-07-13 | 117.90 |
| 2017-07-12 | 117.36 |
| 2017-07-11 | 117.10 |
| 2017-07-10 | 116.97 |
| 2017-07-07 | 116.43 |
| 2017-07-06 | 115.64 |
| 2017-07-05 | 115.64 |
| 2017-07-04 | 115.77 |
| 2017-07-03 | 119.09 |
| 2017-06-30 | 119.49 |
| 2017-06-29 | 121.62 |
| 2017-06-28 | 122.55 |
| 2017-06-27 | 122.41 |
| 2017-06-26 | 123.21 |
| 2017-06-23 | 121.88 |
| 2017-06-22 | 122.81 |
| 2017-06-21 | 123.21 |
| 2017-06-20 | 123.88 |
| 2017-06-19 | 123.48 |
| 2017-06-16 | 121.75 |
| 2017-06-15 | 120.95 |
| 2017-06-14 | 119.89 |
| 2017-06-13 | 121.48 |
| 2017-06-12 | 121.22 |
| 2017-06-09 | 123.61 |
| 2017-06-08 | 123.21 |
| 2017-06-07 | 124.01 |
| 2017-06-06 | 124.54 |
| 2017-06-05 | 122.28 |
| 2017-06-02 | 124.94 |
| 2017-06-01 | 125.10 |
| 2017-05-31 | 124.83 |
| 2017-05-29 | 121.27 |
| 2017-05-26 | 121.01 |
| 2017-05-25 | 122.59 |
| 2017-05-24 | 121.67 |
| 2017-05-23 | 118.63 |
| 2017-05-22 | 119.29 |
| 2017-05-19 | 118.90 |
| 2017-05-18 | 121.93 |
| 2017-05-17 | 121.67 |
| 2017-05-16 | 122.19 |
| 2017-05-15 | 121.80 |
| 2017-05-12 | 118.76 |
| 2017-05-11 | 119.56 |
| 2017-05-10 | 120.88 |
| 2017-05-09 | 121.67 |
| 2017-05-08 | 118.50 |
| 2017-05-05 | 115.33 |
| 2017-05-04 | 115.86 |
| 2017-05-02 | 115.73 |
| 2017-04-28 | 116.52 |
| 2017-04-27 | 116.65 |
| 2017-04-26 | 115.20 |
| 2017-04-25 | 113.22 |
| 2017-04-24 | 109.92 |
| 2017-04-21 | 110.19 |
| 2017-04-20 | 110.58 |
| 2017-04-19 | 109.40 |
| 2017-04-18 | 111.77 |
| 2017-04-13 | 115.73 |
| 2017-04-12 | 117.05 |
| 2017-04-11 | 114.28 |
| 2017-04-10 | 117.58 |
| 2017-04-07 | 117.18 |
| 2017-04-06 | 117.18 |
| 2017-04-05 | 116.78 |
| 2017-04-03 | 116.39 |
| 2017-03-31 | 114.41 |
| 2017-03-30 | 116.26 |
| 2017-03-29 | 114.67 |
| 2017-03-28 | 114.54 |
| 2017-03-27 | 113.49 |
| 2017-03-24 | 112.69 |
| 2017-03-23 | 112.30 |
| 2017-03-22 | 112.03 |
| 2017-03-21 | 112.43 |
| 2017-03-20 | 111.51 |
| 2017-03-17 | 109.53 |
| 2017-03-16 | 108.74 |
| 2017-03-15 | 105.83 |
| 2017-03-14 | 103.33 |
| 2017-03-13 | 103.19 |
| 2017-03-10 | 105.17 |
| 2017-03-09 | 105.07 |
| 2017-03-08 | 107.28 |
| 2017-03-07 | 106.50 |
| 2017-03-06 | 107.80 |
| 2017-03-03 | 106.11 |
| 2017-03-02 | 107.54 |
| 2017-03-01 | 107.41 |
| 2017-02-28 | 105.46 |
| 2017-02-27 | 103.51 |
| 2017-02-24 | 102.60 |
| 2017-02-23 | 103.51 |
| 2017-02-22 | 102.47 |
| 2017-02-21 | 102.47 |
| 2017-02-20 | 101.42 |
| 2017-02-17 | 100.64 |
| 2017-02-16 | 101.69 |
| 2017-02-15 | 103.12 |
| 2017-02-14 | 103.25 |
| 2017-02-13 | 102.08 |
| 2017-02-10 | 102.08 |
| 2017-02-09 | 103.25 |
| 2017-02-08 | 102.99 |
| 2017-02-07 | 102.60 |
| 2017-02-06 | 100.25 |
| 2017-02-03 | 97.65 |
| 2017-02-02 | 97.26 |
| 2017-02-01 | 98.30 |
| 2017-01-27 | 97.39 |
| 2017-01-26 | 96.74 |
| 2017-01-25 | 96.87 |
| 2017-01-24 | 96.09 |
| 2017-01-23 | 94.92 |
| 2017-01-20 | 94.92 |
| 2017-01-19 | 94.92 |
| 2017-01-18 | 97.26 |
| 2017-01-17 | 96.74 |
| 2017-01-16 | 96.48 |
| 2017-01-13 | 95.96 |
| 2017-01-12 | 94.79 |
| 2017-01-11 | 96.48 |
| 2017-01-10 | 96.48 |
| 2017-01-09 | 91.93 |
| 2017-01-06 | 91.28 |
| 2017-01-05 | 91.67 |
| 2017-01-04 | 89.97 |
| 2017-01-03 | 88.80 |
| 2016-12-30 | 85.42 |
| 2016-12-29 | 84.90 |
| 2016-12-28 | 85.29 |
| 2016-12-23 | 86.33 |
| 2016-12-22 | 87.76 |
| 2016-12-21 | 88.41 |
| 2016-12-20 | 88.67 |
| 2016-12-19 | 87.37 |
| 2016-12-16 | 89.06 |
| 2016-12-15 | 90.23 |
| 2016-12-14 | 91.54 |
| 2016-12-13 | 91.15 |
| 2016-12-12 | 91.93 |
| 2016-12-09 | 93.75 |
| 2016-12-08 | 93.49 |
| 2016-12-07 | 92.32 |
| 2016-12-06 | 93.75 |
| 2016-12-05 | 93.10 |
| 2016-12-02 | 91.54 |
| 2016-12-01 | 94.48 |
| 2016-11-30 | 95.90 |
| 2016-11-29 | 96.93 |
| 2016-11-28 | 93.70 |
| 2016-11-25 | 91.89 |
| 2016-11-24 | 91.25 |
| 2016-11-23 | 92.54 |
| 2016-11-22 | 91.25 |
| 2016-11-21 | 89.70 |
| 2016-11-18 | 90.34 |
| 2016-11-17 | 91.12 |
| 2016-11-16 | 90.09 |
| 2016-11-15 | 93.31 |
| 2016-11-14 | 93.31 |
| 2016-11-11 | 96.28 |
| 2016-11-10 | 102.48 |
| 2016-11-09 | 101.71 |
| 2016-11-08 | 104.55 |
| 2016-11-07 | 104.29 |
| 2016-11-04 | 101.97 |
| 2016-11-03 | 102.35 |
| 2016-11-02 | 103.77 |
| 2016-11-01 | 107.00 |
| 2016-10-31 | 103.77 |
| 2016-10-28 | 101.19 |
| 2016-10-27 | 102.10 |
| 2016-10-26 | 103.00 |
| 2016-10-25 | 103.26 |
| 2016-10-24 | 105.84 |
| 2016-10-20 | 101.97 |
| 2016-10-19 | 100.67 |
| 2016-10-18 | 100.16 |
| 2016-10-17 | 99.77 |
| 2016-10-14 | 100.03 |
| 2016-10-13 | 97.58 |
| 2016-10-12 | 100.93 |
| 2016-10-11 | 99.77 |
| 2016-10-07 | 102.74 |
| 2016-10-06 | 103.26 |
| 2016-10-05 | 104.29 |
| 2016-10-04 | 105.45 |
| 2016-10-03 | 107.39 |
| 2016-09-30 | 107.00 |
| 2016-09-29 | 107.00 |
| 2016-09-28 | 107.39 |
| 2016-09-27 | 107.26 |
| 2016-09-26 | 105.32 |
| 2016-09-23 | 107.26 |
| 2016-09-22 | 108.16 |
| 2016-09-21 | 106.23 |
| 2016-09-20 | 107.13 |
| 2016-09-19 | 105.58 |
| 2016-09-15 | 103.26 |
| 2016-09-14 | 102.61 |
| 2016-09-13 | 102.61 |
| 2016-09-12 | 104.81 |
| 2016-09-09 | 109.20 |
| 2016-09-08 | 108.29 |
| 2016-09-07 | 107.13 |
| 2016-09-06 | 105.32 |
| 2016-09-05 | 107.00 |
| 2016-09-02 | 106.62 |
| 2016-09-01 | 104.88 |
| 2016-08-31 | 103.99 |
| 2016-08-30 | 105.40 |
| 2016-08-29 | 103.99 |
| 2016-08-26 | 107.71 |
| 2016-08-25 | 106.04 |
| 2016-08-24 | 103.22 |
| 2016-08-23 | 104.76 |
| 2016-08-22 | 102.96 |
| 2016-08-19 | 104.37 |
| 2016-08-18 | 103.47 |
| 2016-08-17 | 104.24 |
| 2016-08-16 | 105.14 |
| 2016-08-15 | 106.30 |
| 2016-08-12 | 107.19 |
| 2016-08-11 | 106.42 |
| 2016-08-10 | 105.14 |
| 2016-08-09 | 105.53 |
| 2016-08-08 | 106.94 |
| 2016-08-05 | 104.37 |
| 2016-08-04 | 101.42 |
| 2016-08-03 | 102.58 |
| 2016-08-01 | 110.27 |
| 2016-07-29 | 107.19 |
| 2016-07-28 | 109.63 |
| 2016-07-27 | 110.78 |
| 2016-07-26 | 115.14 |
| 2016-07-25 | 112.83 |
| 2016-07-22 | 110.14 |
| 2016-07-21 | 107.71 |
| 2016-07-20 | 108.22 |
| 2016-07-19 | 107.71 |
| 2016-07-18 | 106.17 |
| 2016-07-15 | 106.30 |
| 2016-07-14 | 105.14 |
| 2016-07-13 | 103.09 |
| 2016-07-12 | 104.24 |
| 2016-07-11 | 103.47 |
| 2016-07-08 | 102.32 |
| 2016-07-07 | 104.50 |
| 2016-07-06 | 104.63 |
| 2016-07-05 | 102.45 |
| 2016-07-04 | 104.24 |
| 2016-06-30 | 102.58 |
| 2016-06-29 | 103.22 |
| 2016-06-28 | 96.17 |
| 2016-06-27 | 94.50 |
| 2016-06-24 | 95.14 |
| 2016-06-23 | 94.76 |
| 2016-06-22 | 95.65 |
| 2016-06-21 | 95.40 |
| 2016-06-20 | 94.88 |
| 2016-06-17 | 92.06 |
| 2016-06-16 | 93.47 |
| 2016-06-15 | 95.91 |
| 2016-06-14 | 92.58 |
| 2016-06-13 | 92.70 |
| 2016-06-10 | 96.42 |
| 2016-06-08 | 96.29 |
| 2016-06-07 | 93.09 |
| 2016-06-06 | 90.65 |
| 2016-06-03 | 89.24 |
| 2016-06-02 | 88.09 |
| 2016-06-01 | 84.50 |
| 2016-05-31 | 86.50 |
| 2016-05-30 | 85.10 |
| 2016-05-27 | 85.99 |
| 2016-05-26 | 84.97 |
| 2016-05-25 | 84.72 |
| 2016-05-24 | 82.30 |
| 2016-05-23 | 81.41 |
| 2016-05-20 | 82.17 |
| 2016-05-19 | 80.39 |
| 2016-05-18 | 80.90 |
| 2016-05-17 | 81.28 |
| 2016-05-16 | 78.36 |
| 2016-05-13 | 78.10 |
| 2016-05-12 | 83.95 |
| 2016-05-11 | 85.74 |
| 2016-05-10 | 87.52 |
| 2016-05-09 | 85.35 |
| 2016-05-06 | 83.83 |
| 2016-05-05 | 83.57 |
| 2016-05-04 | 83.06 |
| 2016-05-03 | 84.97 |
| 2016-04-29 | 82.56 |
| 2016-04-28 | 85.99 |
| 2016-04-27 | 83.45 |
| 2016-04-26 | 84.97 |
| 2016-04-25 | 85.48 |
| 2016-04-22 | 84.46 |
| 2016-04-21 | 84.21 |
| 2016-04-20 | 84.85 |
| 2016-04-19 | 85.61 |
| 2016-04-18 | 82.94 |
| 2016-04-15 | 83.45 |
| 2016-04-14 | 83.19 |
| 2016-04-13 | 81.41 |
| 2016-04-12 | 80.52 |
| 2016-04-11 | 78.36 |
| 2016-04-08 | 79.37 |
| 2016-04-07 | 78.36 |
| 2016-04-06 | 77.98 |
| 2016-04-05 | 75.18 |
| 2016-04-01 | 78.74 |
| 2016-03-31 | 78.48 |
| 2016-03-30 | 78.10 |
| 2016-03-29 | 76.45 |
| 2016-03-24 | 75.81 |
| 2016-03-23 | 76.07 |
| 2016-03-22 | 75.81 |
| 2016-03-21 | 75.94 |
| 2016-03-18 | 76.70 |
| 2016-03-17 | 76.32 |
| 2016-03-16 | 75.18 |
| 2016-03-15 | 75.43 |
| 2016-03-14 | 74.54 |
| 2016-03-11 | 73.40 |
| 2016-03-10 | 73.27 |
| 2016-03-09 | 74.02 |
| 2016-03-08 | 73.77 |
| 2016-03-07 | 73.77 |
| 2016-03-04 | 73.89 |
| 2016-03-03 | 73.39 |
| 2016-03-02 | 73.02 |
| 2016-03-01 | 72.02 |
| 2016-02-29 | 69.89 |
| 2016-02-26 | 71.51 |
| 2016-02-25 | 68.88 |
| 2016-02-24 | 71.01 |
| 2016-02-23 | 69.38 |
| 2016-02-22 | 69.89 |
| 2016-02-19 | 67.76 |
| 2016-02-18 | 67.38 |
| 2016-02-17 | 66.88 |
| 2016-02-16 | 67.13 |
| 2016-02-15 | 67.38 |
| 2016-02-12 | 66.00 |
| 2016-02-11 | 65.38 |
| 2016-02-05 | 66.13 |
| 2016-02-04 | 65.38 |
| 2016-02-03 | 65.50 |
| 2016-02-02 | 65.38 |
| 2016-02-01 | 63.62 |
| 2016-01-29 | 63.12 |
| 2016-01-28 | 58.23 |
| 2016-01-27 | 57.36 |
| 2016-01-26 | 57.48 |
| 2016-01-25 | 58.23 |
| 2016-01-22 | 58.36 |
| 2016-01-21 | 56.48 |
| 2016-01-20 | 56.61 |
| 2016-01-19 | 58.61 |
| 2016-01-18 | 57.61 |
| 2016-01-15 | 58.74 |
| 2016-01-14 | 58.11 |
| 2016-01-13 | 58.74 |
| 2016-01-12 | 57.36 |
| 2016-01-11 | 57.23 |
| 2016-01-08 | 60.11 |
| 2016-01-07 | 60.87 |
| 2016-01-06 | 62.12 |
| 2016-01-05 | 63.12 |
| 2016-01-04 | 62.37 |
| 2015-12-31 | 65.00 |
| 2015-12-30 | 64.75 |
| 2015-12-29 | 63.50 |
| 2015-12-28 | 62.62 |
| 2015-12-24 | 63.62 |
| 2015-12-23 | 63.00 |
| 2015-12-22 | 62.49 |
| 2015-12-21 | 61.37 |
| 2015-12-18 | 62.24 |
| 2015-12-17 | 63.75 |
| 2015-12-16 | 60.74 |
| 2015-12-15 | 61.37 |
| 2015-12-14 | 61.87 |
| 2015-12-11 | 62.37 |
| 2015-12-10 | 62.24 |
| 2015-12-09 | 61.12 |
| 2015-12-08 | 61.87 |
| 2015-12-07 | 63.37 |
| 2015-12-04 | 62.74 |
| 2015-12-03 | 62.87 |
| 2015-12-02 | 63.37 |
| 2015-12-01 | 64.00 |
| 2015-11-30 | 61.02 |
| 2015-11-27 | 62.51 |
| 2015-11-26 | 64.12 |
| 2015-11-25 | 64.00 |
| 2015-11-24 | 64.99 |
| 2015-11-23 | 65.86 |
| 2015-11-20 | 65.61 |
| 2015-11-19 | 64.87 |
| 2015-11-18 | 63.13 |
| 2015-11-17 | 65.12 |
| 2015-11-16 | 62.75 |
| 2015-11-13 | 63.25 |
| 2015-11-12 | 65.99 |
| 2015-11-11 | 63.87 |
| 2015-11-10 | 62.01 |
| 2015-11-09 | 64.37 |
| 2015-11-06 | 65.61 |
| 2015-11-05 | 67.23 |
| 2015-11-04 | 68.47 |
| 2015-11-03 | 66.98 |
| 2015-11-02 | 66.11 |
| 2015-10-30 | 67.72 |
| 2015-10-29 | 68.59 |
| 2015-10-28 | 70.95 |
| 2015-10-27 | 71.20 |
| 2015-10-26 | 70.21 |
| 2015-10-23 | 71.33 |
| 2015-10-22 | 71.08 |
| 2015-10-20 | 69.71 |
| 2015-10-19 | 69.96 |
| 2015-10-16 | 69.59 |
| 2015-10-15 | 69.46 |
| 2015-10-14 | 67.97 |
| 2015-10-13 | 67.48 |
| 2015-10-12 | 66.36 |
| 2015-10-09 | 64.25 |
| 2015-10-08 | 64.49 |
| 2015-10-07 | 64.99 |
| 2015-10-06 | 65.74 |
| 2015-10-05 | 66.48 |
| 2015-10-02 | 64.74 |
| 2015-09-30 | 64.37 |
| 2015-09-29 | 61.89 |
| 2015-09-25 | 62.75 |
| 2015-09-24 | 61.51 |
| 2015-09-23 | 60.52 |
| 2015-09-22 | 61.76 |
| 2015-09-21 | 60.89 |
| 2015-09-18 | 61.64 |
| 2015-09-17 | 61.89 |
| 2015-09-16 | 64.25 |
| 2015-09-15 | 61.39 |
| 2015-09-14 | 59.90 |
| 2015-09-11 | 59.28 |
| 2015-09-10 | 60.02 |
| 2015-09-09 | 62.26 |
| 2015-09-08 | 59.28 |
| 2015-09-07 | 55.30 |
| 2015-09-04 | 55.05 |
| 2015-09-02 | 54.56 |
| 2015-09-01 | 56.17 |
| 2015-08-31 | 58.02 |
| 2015-08-28 | 57.65 |
| 2015-08-27 | 58.88 |
| 2015-08-26 | 56.79 |
| 2015-08-25 | 55.31 |
| 2015-08-24 | 55.92 |
| 2015-08-21 | 60.11 |
| 2015-08-20 | 62.21 |
| 2015-08-19 | 63.31 |
| 2015-08-18 | 64.30 |
| 2015-08-17 | 66.89 |
| 2015-08-14 | 65.65 |
| 2015-08-13 | 62.94 |
| 2015-08-12 | 62.70 |
| 2015-08-11 | 60.60 |
| 2015-08-10 | 61.71 |
| 2015-08-07 | 61.96 |
| 2015-08-06 | 62.45 |
| 2015-08-05 | 63.07 |
| 2015-08-04 | 64.05 |
| 2015-08-03 | 61.96 |
| 2015-07-31 | 62.21 |
| 2015-07-30 | 60.97 |
| 2015-07-29 | 61.10 |
| 2015-07-28 | 61.71 |
| 2015-07-27 | 60.36 |
| 2015-07-24 | 61.96 |
| 2015-07-23 | 61.47 |
| 2015-07-22 | 61.47 |
| 2015-07-21 | 62.70 |
| 2015-07-20 | 62.45 |
| 2015-07-17 | 62.33 |
| 2015-07-16 | 61.47 |
| 2015-07-15 | 61.34 |
| 2015-07-14 | 60.85 |
| 2015-07-13 | 61.22 |
| 2015-07-10 | 60.36 |
| 2015-07-09 | 57.77 |
| 2015-07-08 | 58.76 |
| 2015-07-07 | 62.82 |
| 2015-07-06 | 60.97 |
| 2015-07-03 | 61.96 |
| 2015-07-02 | 60.60 |
| 2015-06-30 | 62.33 |
| 2015-06-29 | 60.36 |
| 2015-06-26 | 61.84 |
| 2015-06-25 | 61.96 |
| 2015-06-24 | 62.70 |
| 2015-06-23 | 65.04 |
| 2015-06-22 | 64.05 |
| 2015-06-19 | 62.82 |
| 2015-06-18 | 59.99 |
| 2015-06-17 | 59.00 |
| 2015-06-16 | 59.74 |
| 2015-06-15 | 58.76 |
| 2015-06-12 | 60.36 |
| 2015-06-11 | 59.74 |
| 2015-06-10 | 59.74 |
| 2015-06-09 | 61.71 |
| 2015-06-08 | 62.21 |
| 2015-06-05 | 66.02 |
| 2015-06-04 | 65.65 |
| 2015-06-03 | 66.15 |
| 2015-06-02 | 65.90 |
| 2015-06-01 | 65.16 |
| 2015-05-29 | 65.65 |
| 2015-05-28 | 65.16 |
| 2015-05-27 | 66.99 |
| 2015-05-26 | 66.75 |
| 2015-05-22 | 68.58 |
| 2015-05-21 | 67.48 |
| 2015-05-20 | 67.24 |
| 2015-05-19 | 67.12 |
| 2015-05-18 | 67.73 |
| 2015-05-15 | 68.58 |
| 2015-05-14 | 66.50 |
| 2015-05-13 | 66.02 |
| 2015-05-12 | 66.26 |
| 2015-05-11 | 66.75 |
| 2015-05-08 | 67.85 |
| 2015-05-07 | 68.46 |
| 2015-05-06 | 67.36 |
| 2015-05-05 | 68.09 |
| 2015-05-04 | 67.85 |
| 2015-04-30 | 66.02 |
| 2015-04-29 | 67.24 |
| 2015-04-28 | 66.75 |
| 2015-04-27 | 66.75 |
| 2015-04-24 | 67.36 |
| 2015-04-23 | 65.89 |
| 2015-04-22 | 65.77 |
| 2015-04-21 | 66.99 |
| 2015-04-20 | 66.02 |
| 2015-04-17 | 65.89 |
| 2015-04-16 | 66.75 |
| 2015-04-15 | 66.87 |
| 2015-04-14 | 67.24 |
| 2015-04-13 | 66.63 |
| 2015-04-10 | 66.63 |
| 2015-04-09 | 65.28 |
| 2015-04-08 | 63.08 |
| 2015-04-02 | 59.91 |
| 2015-04-01 | 61.50 |
| 2015-03-31 | 65.53 |
| 2015-03-30 | 63.45 |
| 2015-03-27 | 63.70 |
| 2015-03-26 | 63.57 |
| 2015-03-25 | 63.45 |
| 2015-03-24 | 63.08 |
| 2015-03-23 | 61.25 |
| 2015-03-20 | 60.03 |
| 2015-03-19 | 61.62 |
| 2015-03-18 | 60.52 |
| 2015-03-17 | 60.15 |
| 2015-03-16 | 60.15 |
| 2015-03-13 | 59.05 |
| 2015-03-12 | 57.71 |
| 2015-03-11 | 60.15 |
| 2015-03-10 | 61.25 |
| 2015-03-09 | 60.65 |
| 2015-03-06 | 61.73 |
| 2015-03-05 | 62.94 |
| 2015-03-04 | 62.82 |
| 2015-03-03 | 63.78 |
| 2015-03-02 | 64.86 |
| 2015-02-27 | 67.87 |
| 2015-02-26 | 66.79 |
| 2015-02-25 | 66.43 |
| 2015-02-24 | 64.62 |
| 2015-02-23 | 63.78 |
| 2015-02-18 | 64.02 |
| 2015-02-17 | 63.06 |
| 2015-02-16 | 61.73 |
| 2015-02-13 | 62.46 |
| 2015-02-12 | 61.97 |
| 2015-02-11 | 62.82 |
| 2015-02-10 | 62.21 |
| 2015-02-09 | 61.73 |
| 2015-02-06 | 62.94 |
| 2015-02-05 | 62.46 |
| 2015-02-04 | 64.26 |
| 2015-02-03 | 64.26 |
| 2015-02-02 | 66.07 |
| 2015-01-30 | 66.55 |
| 2015-01-29 | 67.27 |
| 2015-01-28 | 66.43 |
| 2015-01-27 | 66.07 |
| 2015-01-26 | 66.07 |
| 2015-01-23 | 65.46 |
| 2015-01-22 | 64.50 |
| 2015-01-21 | 65.22 |
| 2015-01-20 | 65.22 |
| 2015-01-19 | 64.86 |
| 2015-01-16 | 64.02 |
| 2015-01-15 | 63.54 |
| 2015-01-14 | 63.06 |
| 2015-01-13 | 62.34 |
| 2015-01-12 | 61.61 |
| 2015-01-09 | 60.77 |
| 2015-01-08 | 59.09 |
| 2015-01-07 | 58.48 |
| 2015-01-06 | 57.64 |
| 2015-01-05 | 59.09 |
| 2015-01-02 | 61.85 |
| 2014-12-31 | 61.85 |
| 2014-12-30 | 61.49 |
| 2014-12-29 | 63.06 |
| 2014-12-24 | 62.34 |
| 2014-12-23 | 59.81 |
| 2014-12-22 | 60.05 |
| 2014-12-19 | 57.64 |
| 2014-12-18 | 56.08 |
| 2014-12-17 | 55.84 |
| 2014-12-16 | 55.96 |
| 2014-12-15 | 56.20 |
| 2014-12-12 | 57.76 |
| 2014-12-11 | 57.40 |
| 2014-12-10 | 57.52 |
| 2014-12-09 | 58.85 |
| 2014-12-08 | 59.33 |
| 2014-12-05 | 60.77 |
| 2014-12-04 | 58.72 |
| 2014-12-03 | 58.24 |
| 2014-12-02 | 60.17 |
| 2014-12-01 | 58.03 |
| 2014-11-28 | 61.01 |
| 2014-11-27 | 59.58 |
| 2014-11-26 | 61.01 |
| 2014-11-25 | 59.10 |
| 2014-11-24 | 58.86 |
| 2014-11-21 | 58.38 |
| 2014-11-20 | 57.91 |
| 2014-11-19 | 58.98 |
| 2014-11-18 | 58.74 |
| 2014-11-17 | 61.25 |
| 2014-11-14 | 62.20 |
| 2014-11-13 | 62.32 |
| 2014-11-12 | 60.77 |
| 2014-11-11 | 61.37 |
| 2014-11-10 | 60.77 |
| 2014-11-07 | 60.29 |
| 2014-11-06 | 60.18 |
| 2014-11-05 | 59.94 |
| 2014-11-04 | 58.98 |
| 2014-11-03 | 58.74 |
| 2014-10-31 | 59.34 |
| 2014-10-30 | 58.62 |
| 2014-10-29 | 58.50 |
| 2014-10-28 | 57.91 |
| 2014-10-27 | 55.28 |
| 2014-10-24 | 56.00 |
| 2014-10-23 | 56.24 |
| 2014-10-22 | 57.43 |
| 2014-10-21 | 56.48 |
| 2014-10-20 | 55.64 |
| 2014-10-17 | 55.04 |
| 2014-10-16 | 55.76 |
| 2014-10-15 | 55.64 |
| 2014-10-14 | 54.45 |
| 2014-10-13 | 54.80 |
| 2014-10-10 | 52.06 |
| 2014-10-09 | 53.97 |
| 2014-10-08 | 52.54 |
| 2014-10-07 | 52.89 |
| 2014-10-06 | 49.67 |
| 2014-10-03 | 49.43 |
| 2014-09-30 | 48.84 |
| 2014-09-29 | 49.79 |
| 2014-09-26 | 52.42 |
| 2014-09-25 | 50.75 |
| 2014-09-24 | 51.94 |
| 2014-09-23 | 52.30 |
| 2014-09-22 | 51.82 |
| 2014-09-19 | 52.54 |
| 2014-09-18 | 53.97 |
| 2014-09-17 | 54.57 |
| 2014-09-16 | 54.09 |
| 2014-09-15 | 53.85 |
| 2014-09-12 | 55.04 |
| 2014-09-11 | 55.16 |
| 2014-09-10 | 56.12 |
| 2014-09-08 | 57.31 |
| 2014-09-05 | 58.50 |
| 2014-09-04 | 59.46 |
| 2014-09-03 | 60.41 |
| 2014-09-02 | 58.15 |
| 2014-09-01 | 56.98 |
| 2014-08-29 | 55.32 |
| 2014-08-28 | 57.09 |
| 2014-08-27 | 58.63 |
| 2014-08-26 | 59.46 |
| 2014-08-25 | 59.82 |
| 2014-08-22 | 60.41 |
| 2014-08-21 | 59.70 |
| 2014-08-20 | 59.70 |
| 2014-08-19 | 57.92 |
| 2014-08-18 | 55.56 |
| 2014-08-15 | 54.73 |
| 2014-08-14 | 54.96 |
| 2014-08-13 | 53.19 |
| 2014-08-12 | 52.71 |
| 2014-08-11 | 52.60 |
| 2014-08-08 | 52.36 |
| 2014-08-07 | 52.48 |
| 2014-08-06 | 51.77 |
| 2014-08-05 | 50.70 |
| 2014-08-04 | 51.18 |
| 2014-08-01 | 52.00 |
| 2014-07-31 | 52.83 |
| 2014-07-30 | 52.60 |
| 2014-07-29 | 51.53 |
| 2014-07-28 | 51.06 |
| 2014-07-25 | 51.53 |
| 2014-07-24 | 51.06 |
| 2014-07-23 | 51.29 |
| 2014-07-22 | 51.18 |
| 2014-07-21 | 50.35 |
| 2014-07-18 | 51.18 |
| 2014-07-17 | 50.82 |
| 2014-07-16 | 51.06 |
| 2014-07-15 | 50.94 |
| 2014-07-14 | 50.94 |
| 2014-07-11 | 50.47 |
| 2014-07-10 | 49.16 |
| 2014-07-09 | 49.16 |
| 2014-07-08 | 51.06 |
| 2014-07-07 | 50.82 |
| 2014-07-04 | 50.11 |
| 2014-07-03 | 50.94 |
| 2014-07-02 | 50.82 |
| 2014-06-30 | 50.58 |
| 2014-06-27 | 51.29 |
| 2014-06-26 | 51.18 |
| 2014-06-25 | 49.16 |
| 2014-06-24 | 49.16 |
| 2014-06-23 | 47.51 |
| 2014-06-20 | 50.11 |
| 2014-06-19 | 50.82 |
| 2014-06-18 | 50.94 |
| 2014-06-17 | 50.23 |
| 2014-06-16 | 49.76 |
| 2014-06-13 | 50.58 |
| 2014-06-12 | 49.99 |
| 2014-06-11 | 50.58 |
| 2014-06-10 | 51.29 |
| 2014-06-09 | 50.23 |
| 2014-06-06 | 49.04 |
| 2014-06-05 | 51.65 |
| 2014-06-04 | 52.48 |
| 2014-06-03 | 52.60 |
| 2014-05-30 | 51.06 |
| 2014-05-29 | 49.78 |
| 2014-05-28 | 49.90 |
| 2014-05-27 | 50.01 |
| 2014-05-26 | 49.43 |
| 2014-05-23 | 49.19 |
| 2014-05-22 | 49.31 |
| 2014-05-21 | 49.19 |
| 2014-05-20 | 49.19 |
| 2014-05-19 | 48.84 |
| 2014-05-16 | 48.49 |
| 2014-05-15 | 48.84 |
| 2014-05-14 | 47.08 |
| 2014-05-13 | 46.61 |
| 2014-05-12 | 46.61 |
| 2014-05-09 | 44.73 |
| 2014-05-08 | 45.79 |
| 2014-05-07 | 44.85 |
| 2014-05-05 | 43.21 |
| 2014-05-02 | 45.67 |
| 2014-04-30 | 45.55 |
| 2014-04-29 | 46.14 |
| 2014-04-28 | 44.03 |
| 2014-04-25 | 41.68 |
| 2014-04-24 | 44.85 |
| 2014-04-23 | 44.73 |
| 2014-04-22 | 45.20 |
| 2014-04-17 | 44.97 |
| 2014-04-16 | 45.55 |
| 2014-04-15 | 44.73 |
| 2014-04-14 | 45.44 |
| 2014-04-11 | 44.26 |
| 2014-04-10 | 44.03 |
| 2014-04-09 | 44.26 |
| 2014-04-08 | 42.27 |
| 2014-04-07 | 40.39 |
| 2014-04-04 | 40.51 |
| 2014-04-03 | 40.15 |
| 2014-04-02 | 39.33 |
| 2014-04-01 | 38.75 |
| 2014-03-31 | 37.34 |
| 2014-03-28 | 37.69 |
| 2014-03-27 | 37.22 |
| 2014-03-26 | 36.28 |
| 2014-03-25 | 34.28 |
| 2014-03-24 | 34.52 |
| 2014-03-21 | 32.17 |
| 2014-03-20 | 32.17 |
| 2014-03-19 | 34.99 |
| 2014-03-18 | 36.05 |
| 2014-03-17 | 34.75 |
| 2014-03-14 | 36.16 |
| 2014-03-13 | 36.63 |
| 2014-03-12 | 37.92 |
| 2014-03-11 | 40.44 |
| 2014-03-10 | 39.74 |
| 2014-03-07 | 40.78 |
| 2014-03-06 | 40.09 |
| 2014-03-05 | 39.63 |
| 2014-03-04 | 39.97 |
| 2014-03-03 | 38.82 |
| 2014-02-28 | 39.86 |
| 2014-02-27 | 40.44 |
| 2014-02-26 | 38.82 |
| 2014-02-25 | 39.63 |
| 2014-02-24 | 38.24 |
| 2014-02-21 | 39.16 |
| 2014-02-20 | 37.55 |
| 2014-02-19 | 38.36 |
| 2014-02-18 | 37.43 |
| 2014-02-17 | 37.66 |
| 2014-02-14 | 37.66 |
| 2014-02-13 | 37.32 |
| 2014-02-12 | 38.24 |
| 2014-02-11 | 37.66 |
| 2014-02-10 | 34.08 |
| 2014-02-07 | 34.43 |
| 2014-02-06 | 34.20 |
| 2014-02-05 | 34.31 |
| 2014-02-04 | 35.93 |
| 2014-01-30 | 35.35 |
| 2014-01-29 | 35.82 |
| 2014-01-28 | 36.62 |
| 2014-01-27 | 36.74 |
| 2014-01-24 | 38.59 |
| 2014-01-23 | 39.97 |
| 2014-01-22 | 40.32 |
| 2014-01-21 | 40.44 |
| 2014-01-20 | 40.67 |
| 2014-01-17 | 41.71 |
| 2014-01-16 | 40.90 |
| 2014-01-15 | 38.59 |
| 2014-01-14 | 38.70 |
| 2014-01-13 | 39.05 |
| 2014-01-10 | 39.63 |
| 2014-01-09 | 38.70 |
| 2014-01-08 | 39.63 |
| 2014-01-07 | 38.70 |
| 2014-01-06 | 38.93 |
| 2014-01-03 | 39.28 |
| 2014-01-02 | 42.05 |
| 2013-12-31 | 41.59 |
| 2013-12-30 | 41.82 |
| 2013-12-27 | 42.17 |
| 2013-12-24 | 42.51 |
| 2013-12-23 | 39.97 |
| 2013-12-20 | 39.40 |
| 2013-12-19 | 39.40 |
| 2013-12-18 | 41.36 |
| 2013-12-17 | 41.13 |
| 2013-12-16 | 42.05 |
| 2013-12-13 | 42.63 |
| 2013-12-12 | 42.98 |
| 2013-12-11 | 42.28 |
| 2013-12-10 | 44.48 |
| 2013-12-09 | 44.59 |
| 2013-12-06 | 44.13 |
| 2013-12-05 | 44.25 |
| 2013-12-04 | 45.17 |
| 2013-12-03 | 45.63 |
| 2013-12-02 | 45.52 |
| 2013-11-29 | 45.56 |
| 2013-11-28 | 45.56 |
| 2013-11-27 | 45.56 |
| 2013-11-26 | 45.79 |
| 2013-11-25 | 44.53 |
| 2013-11-22 | 44.19 |
| 2013-11-21 | 44.30 |
| 2013-11-20 | 43.50 |
| 2013-11-19 | 42.36 |
| 2013-11-18 | 41.33 |
| 2013-11-15 | 40.75 |
| 2013-11-14 | 39.72 |
| 2013-11-13 | 40.75 |
| 2013-11-12 | 40.98 |
| 2013-11-11 | 41.44 |
| 2013-11-08 | 41.33 |
| 2013-11-07 | 41.33 |
| 2013-11-06 | 41.55 |
| 2013-11-05 | 42.13 |
| 2013-11-04 | 43.16 |
| 2013-11-01 | 43.16 |
| 2013-10-31 | 42.93 |
| 2013-10-30 | 42.93 |
| 2013-10-29 | 41.90 |
| 2013-10-28 | 41.33 |
| 2013-10-25 | 40.75 |
| 2013-10-24 | 40.75 |
| 2013-10-23 | 41.10 |
| 2013-10-22 | 41.67 |
| 2013-10-21 | 42.01 |
| 2013-10-18 | 42.13 |
| 2013-10-17 | 42.36 |
| 2013-10-16 | 42.59 |
| 2013-10-15 | 43.27 |
| 2013-10-11 | 43.16 |
| 2013-10-10 | 42.47 |
| 2013-10-09 | 43.39 |
| 2013-10-08 | 44.30 |
| 2013-10-07 | 43.62 |
| 2013-10-04 | 44.30 |
| 2013-10-03 | 44.65 |
| 2013-10-02 | 44.99 |
| 2013-09-30 | 44.65 |
| 2013-09-27 | 46.14 |
| 2013-09-26 | 46.48 |
| 2013-09-25 | 46.36 |
| 2013-09-24 | 46.82 |
| 2013-09-23 | 46.14 |
| 2013-09-19 | 46.71 |
| 2013-09-18 | 45.79 |
| 2013-09-17 | 45.45 |
| 2013-09-16 | 45.22 |
| 2013-09-13 | 44.53 |
| 2013-09-12 | 43.50 |
| 2013-09-11 | 43.85 |
| 2013-09-10 | 43.16 |
| 2013-09-09 | 43.85 |
| 2013-09-06 | 43.50 |
| 2013-09-05 | 44.19 |
| 2013-09-04 | 42.93 |
| 2013-09-03 | 43.04 |
| 2013-09-02 | 42.24 |
| 2013-08-30 | 40.80 |
| 2013-08-29 | 40.00 |
| 2013-08-28 | 39.55 |
| 2013-08-27 | 40.12 |
| 2013-08-26 | 40.23 |
| 2013-08-23 | 40.34 |
| 2013-08-22 | 40.46 |
| 2013-08-21 | 40.46 |
| 2013-08-20 | 41.71 |
| 2013-08-19 | 45.11 |
| 2013-08-16 | 46.14 |
| 2013-08-15 | 46.14 |
| 2013-08-13 | 45.68 |
| 2013-08-12 | 46.36 |
| 2013-08-09 | 45.79 |
| 2013-08-08 | 45.91 |
| 2013-08-07 | 44.89 |
| 2013-08-06 | 46.25 |
| 2013-08-05 | 46.93 |
| 2013-08-02 | 47.27 |
| 2013-08-01 | 46.36 |
| 2013-07-31 | 46.02 |
| 2013-07-30 | 46.14 |
| 2013-07-29 | 46.14 |
| 2013-07-26 | 46.14 |
| 2013-07-25 | 45.57 |
| 2013-07-24 | 47.27 |
| 2013-07-23 | 46.82 |
| 2013-07-22 | 44.77 |
| 2013-07-19 | 44.43 |
| 2013-07-18 | 44.66 |
| 2013-07-17 | 44.55 |
| 2013-07-16 | 45.23 |
| 2013-07-15 | 45.11 |
| 2013-07-12 | 45.11 |
| 2013-07-11 | 44.55 |
| 2013-07-10 | 42.84 |
| 2013-07-09 | 42.05 |
| 2013-07-08 | 41.71 |
| 2013-07-05 | 43.41 |
| 2013-07-04 | 42.16 |
| 2013-07-03 | 40.57 |
| 2013-07-02 | 42.39 |
| 2013-06-28 | 42.50 |
| 2013-06-27 | 41.59 |
| 2013-06-26 | 40.91 |
| 2013-06-25 | 39.44 |
| 2013-06-24 | 39.21 |
| 2013-06-21 | 40.34 |
| 2013-06-20 | 41.48 |
| 2013-06-19 | 44.89 |
| 2013-06-18 | 44.09 |
| 2013-06-17 | 44.43 |
| 2013-06-14 | 43.07 |
| 2013-06-13 | 42.27 |
| 2013-06-11 | 43.30 |
| 2013-06-10 | 44.32 |
| 2013-06-07 | 44.66 |
| 2013-06-06 | 45.45 |
| 2013-06-05 | 46.36 |
| 2013-06-04 | 48.75 |
| 2013-06-03 | 48.97 |
| 2013-05-31 | 48.86 |
| 2013-05-30 | 50.84 |
| 2013-05-29 | 55.91 |
| 2013-05-28 | 57.37 |
| 2013-05-27 | 56.58 |
| 2013-05-24 | 56.13 |
| 2013-05-23 | 53.65 |
| 2013-05-22 | 56.02 |
| 2013-05-21 | 56.69 |
| 2013-05-20 | 55.57 |
| 2013-05-16 | 54.33 |
| 2013-05-15 | 55.00 |
| 2013-05-14 | 54.78 |
| 2013-05-13 | 53.99 |
| 2013-05-10 | 55.23 |
| 2013-05-09 | 55.00 |
| 2013-05-08 | 54.67 |
| 2013-05-07 | 54.33 |
| 2013-05-06 | 54.55 |
| 2013-05-03 | 54.55 |
| 2013-05-02 | 54.22 |
| 2013-04-30 | 54.10 |
| 2013-04-29 | 53.65 |
| 2013-04-26 | 53.54 |
| 2013-04-25 | 52.75 |
| 2013-04-24 | 51.62 |
| 2013-04-23 | 51.62 |
| 2013-04-22 | 52.08 |
| 2013-04-19 | 51.06 |
| 2013-04-18 | 51.06 |
| 2013-04-17 | 51.17 |
| 2013-04-16 | 52.08 |
| 2013-04-15 | 51.17 |
| 2013-04-12 | 53.09 |
| 2013-04-11 | 52.75 |
| 2013-04-10 | 53.20 |
| 2013-04-09 | 52.19 |
| 2013-04-08 | 51.17 |
| 2013-04-05 | 50.84 |
| 2013-04-03 | 55.00 |
| 2013-04-02 | 54.22 |
| 2013-03-28 | 53.20 |
| 2013-03-27 | 52.53 |
| 2013-03-26 | 52.41 |
| 2013-03-25 | 52.30 |
| 2013-03-22 | 51.74 |
| 2013-03-21 | 51.74 |
| 2013-03-20 | 50.61 |
| 2013-03-19 | 50.39 |
| 2013-03-18 | 49.03 |
| 2013-03-15 | 49.94 |
| 2013-03-14 | 50.05 |
| 2013-03-13 | 49.37 |
| 2013-03-12 | 50.50 |
| 2013-03-11 | 50.95 |
| 2013-03-08 | 50.95 |
| 2013-03-07 | 51.56 |
| 2013-03-06 | 51.00 |
| 2013-03-05 | 50.67 |
| 2013-03-04 | 50.67 |
| 2013-03-01 | 50.00 |
| 2013-02-28 | 48.23 |
| 2013-02-27 | 47.78 |
| 2013-02-26 | 48.45 |
| 2013-02-25 | 47.67 |
| 2013-02-22 | 48.45 |
| 2013-02-21 | 48.00 |
| 2013-02-20 | 48.67 |
| 2013-02-19 | 48.12 |
| 2013-02-18 | 47.67 |
| 2013-02-15 | 47.34 |
| 2013-02-14 | 47.67 |
| 2013-02-08 | 47.89 |
| 2013-02-07 | 47.34 |
| 2013-02-06 | 46.67 |
| 2013-02-05 | 46.34 |
| 2013-02-04 | 47.01 |
| 2013-02-01 | 46.45 |
| 2013-01-31 | 46.45 |
| 2013-01-30 | 46.67 |
| 2013-01-29 | 46.34 |
| 2013-01-28 | 45.45 |
| 2013-01-25 | 45.01 |
| 2013-01-24 | 45.12 |
| 2013-01-23 | 44.67 |
| 2013-01-22 | 44.34 |
| 2013-01-21 | 44.23 |
| 2013-01-18 | 44.23 |
| 2013-01-17 | 44.45 |
| 2013-01-16 | 44.12 |
| 2013-01-15 | 44.67 |
| 2013-01-14 | 44.23 |
| 2013-01-11 | 44.45 |
| 2013-01-10 | 45.12 |
| 2013-01-09 | 45.01 |
| 2013-01-08 | 44.78 |
| 2013-01-07 | 44.56 |
| 2013-01-04 | 44.78 |
| 2013-01-03 | 44.01 |
| 2013-01-02 | 45.23 |
| 2012-12-31 | 44.01 |
| 2012-12-28 | 43.90 |
| 2012-12-27 | 43.23 |
| 2012-12-24 | 42.79 |
| 2012-12-21 | 42.67 |
| 2012-12-20 | 42.34 |
| 2012-12-19 | 42.79 |
| 2012-12-18 | 43.90 |
| 2012-12-17 | 43.90 |
| 2012-12-14 | 44.67 |
| 2012-12-13 | 43.90 |
| 2012-12-12 | 49.23 |
| 2012-12-11 | 49.67 |
| 2012-12-10 | 49.34 |
| 2012-12-07 | 48.78 |
| 2012-12-06 | 49.78 |
| 2012-12-05 | 50.34 |
| 2012-12-04 | 48.56 |
| 2012-12-03 | 49.23 |
| 2012-11-30 | 49.71 |
| 2012-11-29 | 48.83 |
| 2012-11-28 | 47.84 |
| 2012-11-27 | 48.06 |
| 2012-11-26 | 48.06 |
| 2012-11-23 | 47.73 |
| 2012-11-22 | 46.96 |
| 2012-11-21 | 46.96 |
| 2012-11-20 | 46.52 |
| 2012-11-19 | 46.08 |
| 2012-11-16 | 45.75 |
| 2012-11-15 | 45.31 |
| 2012-11-14 | 44.98 |
| 2012-11-13 | 44.54 |
| 2012-11-12 | 44.98 |
| 2012-11-09 | 44.65 |
| 2012-11-08 | 45.53 |
| 2012-11-07 | 46.96 |
| 2012-11-06 | 46.41 |
| 2012-11-05 | 45.64 |
| 2012-11-02 | 45.75 |
| 2012-11-01 | 45.31 |
| 2012-10-31 | 45.64 |
| 2012-10-30 | 45.53 |
| 2012-10-29 | 45.31 |
| 2012-10-26 | 45.42 |
| 2012-10-25 | 45.86 |
| 2012-10-24 | 45.42 |
| 2012-10-22 | 44.54 |
| 2012-10-19 | 44.54 |
| 2012-10-18 | 44.54 |
| 2012-10-17 | 44.21 |
| 2012-10-16 | 44.21 |
| 2012-10-15 | 43.66 |
| 2012-10-12 | 43.66 |
| 2012-10-11 | 43.54 |
| 2012-10-10 | 45.42 |
| 2012-10-09 | 45.75 |
| 2012-10-08 | 45.09 |
| 2012-10-05 | 45.31 |
| 2012-10-04 | 45.31 |
| 2012-10-03 | 46.41 |
| 2012-09-28 | 45.20 |
| 2012-09-27 | 44.76 |
| 2012-09-26 | 43.99 |
| 2012-09-25 | 45.64 |
| 2012-09-24 | 44.54 |
| 2012-09-21 | 45.09 |
| 2012-09-20 | 45.09 |
| 2012-09-19 | 44.76 |
| 2012-09-18 | 43.32 |
| 2012-09-17 | 43.77 |
| 2012-09-14 | 43.66 |
| 2012-09-13 | 42.55 |
| 2012-09-12 | 42.55 |
| 2012-09-11 | 42.11 |
| 2012-09-10 | 42.33 |
| 2012-09-07 | 42.11 |
| 2012-09-06 | 39.47 |
| 2012-09-05 | 39.91 |
| 2012-09-04 | 41.01 |
| 2012-09-03 | 42.55 |
| 2012-08-31 | 41.28 |
| 2012-08-30 | 41.17 |
| 2012-08-29 | 41.82 |
| 2012-08-28 | 42.04 |
| 2012-08-27 | 42.26 |
| 2012-08-24 | 42.26 |
| 2012-08-23 | 42.81 |
| 2012-08-22 | 42.70 |
| 2012-08-21 | 43.46 |
| 2012-08-20 | 43.13 |
| 2012-08-17 | 43.35 |
| 2012-08-16 | 42.48 |
| 2012-08-15 | 44.44 |
| 2012-08-14 | 48.05 |
| 2012-08-13 | 47.72 |
| 2012-08-10 | 47.07 |
| 2012-08-09 | 47.39 |
| 2012-08-08 | 46.19 |
| 2012-08-07 | 46.96 |
| 2012-08-06 | 46.19 |
| 2012-08-03 | 46.08 |
| 2012-08-02 | 45.97 |
| 2012-08-01 | 46.08 |
| 2012-07-31 | 46.41 |
| 2012-07-30 | 46.19 |
| 2012-07-27 | 43.68 |
| 2012-07-26 | 42.04 |
| 2012-07-25 | 41.71 |
| 2012-07-24 | 41.71 |
| 2012-07-23 | 42.26 |
| 2012-07-20 | 43.79 |
| 2012-07-19 | 44.23 |
| 2012-07-18 | 42.59 |
| 2012-07-17 | 42.91 |
| 2012-07-16 | 40.84 |
| 2012-07-13 | 41.71 |
| 2012-07-12 | 41.49 |
| 2012-07-11 | 42.04 |
| 2012-07-10 | 43.02 |
| 2012-07-09 | 46.85 |
| 2012-07-06 | 47.50 |
| 2012-07-05 | 47.07 |
| 2012-07-04 | 45.21 |
| 2012-07-03 | 45.21 |
| 2012-06-29 | 43.68 |
| 2012-06-28 | 41.93 |
| 2012-06-27 | 42.59 |
| 2012-06-26 | 41.82 |
| 2012-06-25 | 41.28 |
| 2012-06-22 | 40.84 |
| 2012-06-21 | 41.28 |
| 2012-06-20 | 42.04 |
| 2012-06-19 | 41.82 |
| 2012-06-18 | 40.62 |
| 2012-06-15 | 39.75 |
| 2012-06-14 | 38.11 |
| 2012-06-13 | 38.98 |
| 2012-06-12 | 38.65 |
| 2012-06-11 | 39.09 |
| 2012-06-08 | 37.34 |
| 2012-06-07 | 39.42 |
| 2012-06-06 | 39.09 |
| 2012-06-05 | 38.11 |
| 2012-06-04 | 38.98 |
| 2012-06-01 | 38.15 |
| 2012-05-31 | 36.96 |
| 2012-05-30 | 36.63 |
| 2012-05-29 | 38.37 |
| 2012-05-28 | 38.26 |
| 2012-05-25 | 38.48 |
| 2012-05-24 | 39.02 |
| 2012-05-23 | 38.37 |
| 2012-05-22 | 38.80 |
| 2012-05-21 | 38.37 |
| 2012-05-18 | 39.34 |
| 2012-05-17 | 37.93 |
| 2012-05-16 | 38.58 |
| 2012-05-15 | 41.29 |
| 2012-05-14 | 40.53 |
| 2012-05-11 | 42.05 |
| 2012-05-10 | 42.38 |
| 2012-05-09 | 42.81 |
| 2012-05-08 | 43.68 |
| 2012-05-07 | 43.03 |
| 2012-05-04 | 44.98 |
| 2012-05-03 | 44.87 |
| 2012-05-02 | 45.52 |
| 2012-04-30 | 44.00 |
| 2012-04-27 | 43.13 |
| 2012-04-26 | 43.46 |
| 2012-04-25 | 42.81 |
| 2012-04-24 | 43.57 |
| 2012-04-23 | 43.24 |
| 2012-04-20 | 44.76 |
| 2012-04-19 | 44.65 |
| 2012-04-18 | 44.11 |
| 2012-04-17 | 43.03 |
| 2012-04-16 | 43.46 |
| 2012-04-13 | 42.16 |
| 2012-04-12 | 42.05 |
| 2012-04-11 | 41.83 |
| 2012-04-10 | 42.59 |
| 2012-04-05 | 44.87 |
| 2012-04-03 | 44.76 |
| 2012-04-02 | 45.30 |
| 2012-03-30 | 45.19 |
| 2012-03-29 | 45.63 |
| 2012-03-28 | 45.95 |
| 2012-03-27 | 45.19 |
| 2012-03-26 | 42.70 |
| 2012-03-23 | 41.94 |
| 2012-03-22 | 43.89 |
| 2012-03-21 | 43.03 |
| 2012-03-20 | 43.68 |
| 2012-03-19 | 45.30 |
| 2012-03-16 | 46.93 |
| 2012-03-15 | 46.71 |
| 2012-03-14 | 47.90 |
| 2012-03-13 | 47.47 |
| 2012-03-12 | 46.17 |
| 2012-03-09 | 46.39 |
| 2012-03-08 | 47.34 |
| 2012-03-07 | 46.06 |
| 2012-03-06 | 45.20 |
| 2012-03-05 | 45.10 |
| 2012-03-02 | 45.74 |
| 2012-03-01 | 47.02 |
| 2012-02-29 | 46.38 |
| 2012-02-28 | 43.92 |
| 2012-02-27 | 41.36 |
| 2012-02-24 | 42.00 |
| 2012-02-23 | 41.36 |
| 2012-02-22 | 42.10 |
| 2012-02-21 | 42.10 |
| 2012-02-20 | 39.75 |
| 2012-02-17 | 39.43 |
| 2012-02-16 | 39.22 |
| 2012-02-15 | 39.22 |
| 2012-02-14 | 38.15 |
| 2012-02-13 | 38.26 |
| 2012-02-10 | 36.87 |
| 2012-02-09 | 35.91 |
| 2012-02-08 | 36.01 |
| 2012-02-07 | 35.91 |
| 2012-02-06 | 34.62 |
| 2012-02-03 | 34.84 |
| 2012-02-02 | 35.37 |
| 2012-02-01 | 36.23 |
| 2012-01-31 | 35.69 |
| 2012-01-30 | 36.76 |
| 2012-01-27 | 34.62 |
| 2012-01-26 | 33.45 |
| 2012-01-20 | 34.09 |
| 2012-01-19 | 33.13 |
| 2012-01-18 | 34.52 |
| 2012-01-17 | 36.98 |
| 2012-01-16 | 35.16 |
| 2012-01-13 | 36.98 |
| 2012-01-12 | 38.58 |
| 2012-01-11 | 40.82 |
| 2012-01-10 | 42.53 |
| 2012-01-09 | 42.00 |
| 2012-01-06 | 42.10 |
| 2012-01-05 | 41.78 |
| 2012-01-04 | 41.68 |
| 2012-01-03 | 41.46 |
| 2011-12-30 | 41.14 |
| 2011-12-29 | 39.97 |
| 2011-12-28 | 40.07 |
| 2011-12-23 | 41.14 |
| 2011-12-22 | 40.82 |
| 2011-12-21 | 40.50 |
| 2011-12-20 | 40.18 |
| 2011-12-19 | 39.54 |
| 2011-12-16 | 41.14 |
| 2011-12-15 | 39.43 |
| 2011-12-14 | 41.57 |
| 2011-12-13 | 40.50 |
| 2011-12-12 | 41.25 |
| 2011-12-09 | 42.32 |
| 2011-12-08 | 44.24 |
| 2011-12-07 | 43.81 |
| 2011-12-06 | 42.64 |
| 2011-12-05 | 44.45 |
| 2011-12-02 | 44.03 |
| 2011-12-01 | 45.48 |
| 2011-11-30 | 44.74 |
| 2011-11-29 | 46.33 |
| 2011-11-28 | 46.54 |
| 2011-11-25 | 46.75 |
| 2011-11-24 | 47.60 |
| 2011-11-23 | 47.28 |
| 2011-11-22 | 47.18 |
| 2011-11-21 | 45.80 |
| 2011-11-18 | 44.63 |
| 2011-11-17 | 44.84 |
| 2011-11-16 | 44.95 |
| 2011-11-15 | 45.48 |
| 2011-11-14 | 45.90 |
| 2011-11-11 | 46.33 |
| 2011-11-10 | 46.75 |
| 2011-11-09 | 48.45 |
| 2011-11-08 | 49.19 |
| 2011-11-07 | 50.36 |
| 2011-11-04 | 49.93 |
| 2011-11-03 | 47.92 |
| 2011-11-02 | 50.15 |
| 2011-11-01 | 47.81 |
| 2011-10-31 | 47.49 |
| 2011-10-28 | 47.92 |
| 2011-10-27 | 48.13 |
| 2011-10-26 | 50.25 |
| 2011-10-25 | 49.93 |
| 2011-10-24 | 50.46 |
| 2011-10-21 | 48.87 |
| 2011-10-20 | 47.39 |
| 2011-10-19 | 48.98 |
| 2011-10-18 | 45.90 |
| 2011-10-17 | 45.16 |
| 2011-10-14 | 44.84 |
| 2011-10-13 | 44.00 |
| 2011-10-12 | 44.00 |
| 2011-10-11 | 46.75 |
| 2011-10-10 | 49.19 |
| 2011-10-07 | 48.24 |
| 2011-10-06 | 48.34 |
| 2011-10-04 | 45.16 |
| 2011-10-03 | 48.45 |
| 2011-09-30 | 49.62 |
| 2011-09-28 | 49.62 |
| 2011-09-27 | 55.77 |
| 2011-09-26 | 54.49 |
| 2011-09-23 | 53.22 |
| 2011-09-22 | 57.14 |
| 2011-09-21 | 58.63 |
| 2011-09-20 | 58.95 |
| 2011-09-19 | 54.49 |
| 2011-09-16 | 55.02 |
| 2011-09-15 | 55.55 |
| 2011-09-14 | 53.75 |
| 2011-09-12 | 51.63 |
| 2011-09-09 | 52.37 |
| 2011-09-08 | 51.21 |
| 2011-09-07 | 54.17 |
| 2011-09-06 | 52.58 |
| 2011-09-05 | 48.34 |
| 2011-09-02 | 52.69 |
| 2011-09-01 | 53.18 |
| 2011-08-31 | 51.91 |
| 2011-08-30 | 51.39 |
| 2011-08-29 | 50.97 |
| 2011-08-26 | 51.28 |
| 2011-08-25 | 52.13 |
| 2011-08-24 | 49.49 |
| 2011-08-23 | 48.76 |
| 2011-08-22 | 45.91 |
| 2011-08-19 | 43.81 |
| 2011-08-18 | 46.76 |
| 2011-08-17 | 46.86 |
| 2011-08-16 | 43.39 |
| 2011-08-15 | 40.86 |
| 2011-08-12 | 42.02 |
| 2011-08-11 | 42.44 |
| 2011-08-10 | 42.65 |
| 2011-08-09 | 40.97 |
| 2011-08-08 | 42.86 |
| 2011-08-05 | 45.70 |
| 2011-08-04 | 48.34 |
| 2011-08-03 | 49.18 |
| 2011-08-02 | 51.91 |
| 2011-08-01 | 52.34 |
| 2011-07-29 | 51.60 |
| 2011-07-28 | 50.86 |
| 2011-07-27 | 49.07 |
| 2011-07-26 | 48.86 |
| 2011-07-25 | 47.18 |
| 2011-07-22 | 47.18 |
| 2011-07-21 | 46.65 |
| 2011-07-20 | 46.97 |
| 2011-07-19 | 45.91 |
| 2011-07-18 | 43.81 |
| 2011-07-15 | 44.55 |
| 2011-07-14 | 44.23 |
| 2011-07-13 | 44.33 |
| 2011-07-12 | 42.12 |
| 2011-07-11 | 42.33 |
| 2011-07-08 | 42.55 |
| 2011-07-07 | 41.18 |
| 2011-07-06 | 42.02 |
| 2011-07-05 | 42.76 |
| 2011-07-04 | 43.60 |
| 2011-06-30 | 45.18 |
| 2011-06-29 | 43.07 |
| 2011-06-28 | 43.18 |
| 2011-06-27 | 43.49 |
| 2011-06-24 | 43.70 |
| 2011-06-23 | 41.60 |
| 2011-06-22 | 41.07 |
| 2011-06-21 | 41.70 |
| 2011-06-20 | 38.12 |
| 2011-06-17 | 38.33 |
| 2011-06-16 | 40.33 |
| 2011-06-15 | 41.70 |
| 2011-06-14 | 38.44 |
| 2011-06-13 | 37.07 |
| 2011-06-10 | 36.33 |
| 2011-06-09 | 36.75 |
| 2011-06-08 | 36.02 |
| 2011-06-07 | 37.18 |
| 2011-06-03 | 37.07 |
| 2011-06-02 | 38.76 |
| 2011-06-01 | 40.12 |
| 2011-05-31 | 38.71 |
| 2011-05-30 | 36.52 |
| 2011-05-27 | 36.31 |
| 2011-05-26 | 35.16 |
| 2011-05-25 | 34.64 |
| 2011-05-24 | 33.80 |
| 2011-05-23 | 33.80 |
| 2011-05-20 | 34.64 |
| 2011-05-19 | 34.64 |
| 2011-05-18 | 34.01 |
| 2011-05-17 | 33.59 |
| 2011-05-16 | 33.59 |
| 2011-05-13 | 34.01 |
| 2011-05-12 | 32.55 |
| 2011-05-11 | 33.49 |
| 2011-05-09 | 33.80 |
| 2011-05-06 | 32.97 |
| 2011-05-05 | 33.70 |
| 2011-05-04 | 32.97 |
| 2011-05-03 | 33.18 |
| 2011-04-29 | 33.49 |
| 2011-04-28 | 33.59 |
| 2011-04-27 | 33.07 |
| 2011-04-26 | 32.86 |
| 2011-04-21 | 33.49 |
| 2011-04-20 | 32.34 |
| 2011-04-19 | 32.65 |
| 2011-04-18 | 33.49 |
| 2011-04-15 | 33.28 |
| 2011-04-14 | 33.39 |
| 2011-04-13 | 33.80 |
| 2011-04-12 | 33.18 |
| 2011-04-11 | 33.28 |
| 2011-04-08 | 33.28 |
| 2011-04-07 | 33.49 |
| 2011-04-06 | 33.07 |
| 2011-04-04 | 32.76 |
| 2011-04-01 | 32.13 |
| 2011-03-31 | 31.40 |
| 2011-03-30 | 31.09 |
| 2011-03-29 | 30.36 |
| 2011-03-28 | 30.25 |
| 2011-03-25 | 29.31 |
| 2011-03-24 | 28.89 |
| 2011-03-23 | 29.10 |
| 2011-03-22 | 29.21 |
| 2011-03-21 | 28.16 |
| 2011-03-18 | 25.24 |
| 2011-03-17 | 27.64 |
| 2011-03-16 | 30.04 |
| 2011-03-15 | 30.77 |
| 2011-03-14 | 33.03 |
| 2011-03-11 | 31.18 |
| 2011-03-10 | 32.21 |
| 2011-03-09 | 32.10 |
| 2011-03-08 | 31.18 |
| 2011-03-07 | 29.94 |
| 2011-03-04 | 29.94 |
| 2011-03-03 | 29.94 |
| 2011-03-02 | 29.84 |
| 2011-03-01 | 30.77 |
| 2011-02-28 | 30.66 |
| 2011-02-25 | 30.46 |
| 2011-02-24 | 29.63 |
| 2011-02-23 | 30.56 |
| 2011-02-22 | 30.25 |
| 2011-02-21 | 30.15 |
| 2011-02-18 | 29.43 |
| 2011-02-17 | 28.71 |
| 2011-02-16 | 29.32 |
| 2011-02-15 | 29.02 |
| 2011-02-14 | 28.91 |
| 2011-02-11 | 28.60 |
| 2011-02-10 | 28.40 |
| 2011-02-09 | 29.84 |
| 2011-02-08 | 30.46 |
| 2011-02-07 | 30.35 |
| 2011-02-02 | 32.52 |
| 2011-02-01 | 31.59 |
| 2011-01-31 | 30.25 |
| 2011-01-28 | 31.38 |
| 2011-01-27 | 31.49 |
| 2011-01-26 | 31.59 |
| 2011-01-25 | 31.38 |
| 2011-01-24 | 32.00 |
| 2011-01-21 | 32.10 |
| 2011-01-20 | 32.00 |
| 2011-01-19 | 32.82 |
| 2011-01-18 | 32.31 |
| 2011-01-17 | 31.90 |
| 2011-01-14 | 31.80 |
| 2011-01-13 | 32.72 |
| 2011-01-12 | 33.13 |
| 2011-01-11 | 32.93 |
| 2011-01-10 | 31.80 |
| 2011-01-07 | 31.90 |
| 2011-01-06 | 32.21 |
| 2011-01-05 | 31.59 |
| 2011-01-04 | 30.97 |
| 2011-01-03 | 31.69 |
| 2010-12-31 | 29.94 |
| 2010-12-30 | 30.87 |
| 2010-12-29 | 31.38 |
| 2010-12-28 | 30.15 |
| 2010-12-24 | 30.77 |
| 2010-12-23 | 30.56 |
| 2010-12-22 | 31.18 |
| 2010-12-21 | 32.21 |
| 2010-12-20 | 31.59 |
| 2010-12-17 | 29.53 |
| 2010-12-16 | 29.84 |
| 2010-12-15 | 30.25 |
| 2010-12-14 | 31.69 |
| 2010-12-13 | 31.69 |
| 2010-12-10 | 31.28 |
| 2010-12-09 | 31.18 |
| 2010-12-08 | 30.46 |
| 2010-12-07 | 31.38 |
| 2010-12-06 | 29.63 |
| 2010-12-03 | 30.04 |
| 2010-12-02 | 31.59 |
| 2010-12-01 | 31.45 |
| 2010-11-30 | 30.53 |
| 2010-11-29 | 31.04 |
| 2010-11-26 | 29.40 |
| 2010-11-25 | 29.10 |
| 2010-11-24 | 29.40 |
| 2010-11-23 | 28.99 |
| 2010-11-22 | 30.32 |
| 2010-11-19 | 29.61 |
| 2010-11-18 | 29.40 |
| 2010-11-17 | 28.38 |
| 2010-11-16 | 28.79 |
| 2010-11-15 | 30.22 |
| 2010-11-12 | 30.42 |
| 2010-11-11 | 29.81 |
| 2010-11-10 | 30.83 |
| 2010-11-09 | 30.22 |
| 2010-11-08 | 30.53 |
| 2010-11-05 | 30.12 |
| 2010-11-04 | 30.53 |
| 2010-11-03 | 30.73 |
| 2010-11-02 | 31.34 |
| 2010-11-01 | 31.55 |
| 2010-10-29 | 28.69 |
| 2010-10-28 | 29.91 |
| 2010-10-27 | 28.99 |
| 2010-10-26 | 30.63 |
| 2010-10-25 | 31.34 |
| 2010-10-22 | 31.96 |
| 2010-10-21 | 32.06 |
| 2010-10-20 | 31.65 |
| 2010-10-19 | 30.73 |
| 2010-10-18 | 28.69 |
| 2010-10-15 | 29.91 |
| 2010-10-14 | 29.61 |
| 2010-10-13 | 30.42 |
| 2010-10-12 | 28.69 |
| 2010-10-11 | 27.87 |
| 2010-10-08 | 27.46 |
| 2010-10-07 | 27.05 |
| 2010-10-06 | 27.36 |
| 2010-10-05 | 27.16 |
| 2010-10-04 | 25.73 |
| 2010-09-30 | 26.54 |
| 2010-09-29 | 26.64 |
| 2010-09-28 | 26.44 |
| 2010-09-27 | 26.64 |
| 2010-09-24 | 26.75 |
| 2010-09-22 | 24.91 |
| 2010-09-21 | 24.09 |
| 2010-09-20 | 25.52 |
| 2010-09-17 | 26.54 |
| 2010-09-16 | 24.60 |
| 2010-09-15 | 23.68 |
| 2010-09-14 | 22.56 |
| 2010-09-13 | 22.87 |
| 2010-09-10 | 22.25 |
| 2010-09-09 | 21.33 |
| 2010-09-08 | 22.46 |
| 2010-09-07 | 22.46 |
| 2010-09-06 | 21.84 |
| 2010-09-03 | 19.70 |
| 2010-09-02 | 20.48 |
| 2010-09-01 | 20.07 |
| 2010-08-31 | 20.58 |
| 2010-08-30 | 20.68 |
| 2010-08-27 | 19.36 |
| 2010-08-26 | 17.84 |
| 2010-08-25 | 17.03 |
| 2010-08-24 | 16.33 |
| 2010-08-23 | 17.34 |
| 2010-08-20 | 16.43 |
| 2010-08-19 | 16.83 |
| 2010-08-18 | 17.14 |
| 2010-08-17 | 17.24 |
| 2010-08-16 | 17.54 |
| 2010-08-13 | 15.72 |
| 2010-08-12 | 16.33 |
| 2010-08-11 | 16.43 |
| 2010-08-10 | 16.22 |
| 2010-08-09 | 15.92 |
| 2010-08-06 | 17.24 |
| 2010-08-05 | 16.43 |
| 2010-08-04 | 16.83 |
| 2010-08-03 | 16.63 |
| 2010-08-02 | 16.83 |
| 2010-07-30 | 16.12 |
| 2010-07-29 | 14.91 |
| 2010-07-28 | 14.60 |
| 2010-07-27 | 14.81 |
| 2010-07-26 | 15.11 |
| 2010-07-23 | 15.11 |
| 2010-07-22 | 14.10 |
| 2010-07-21 | 14.50 |
| 2010-07-20 | 14.71 |
| 2010-07-19 | 14.71 |
| 2010-07-16 | 15.21 |
| 2010-07-15 | 15.11 |
| 2010-07-14 | 15.52 |
| 2010-07-13 | 15.11 |
| 2010-07-12 | 16.12 |
| 2010-07-09 | 16.43 |
| 2010-07-08 | 16.12 |
| 2010-07-07 | 15.62 |
| 2010-07-06 | 16.02 |
| 2010-07-05 | 14.60 |
| 2010-07-02 | 14.50 |
| 2010-06-30 | 14.30 |
| 2010-06-29 | 14.10 |
| 2010-06-28 | 15.11 |
| 2010-06-25 | 15.21 |
| 2010-06-24 | 14.10 |
| 2010-06-23 | 14.10 |
| 2010-06-22 | 13.29 |
| 2010-06-21 | 13.59 |
| 2010-06-18 | 12.78 |
| 2010-06-17 | 12.28 |
| 2010-06-15 | 12.07 |
| 2010-06-14 | 12.17 |
| 2010-06-11 | 12.17 |
| 2010-06-10 | 11.47 |
| 2010-06-09 | 11.26 |
| 2010-06-08 | 10.35 |
| 2010-06-07 | 9.95 |
| 2010-06-04 | 10.45 |
| 2010-06-03 | 10.86 |
| 2010-06-02 | 10.96 |
| 2010-06-01 | 10.72 |
| 2010-05-31 | 10.01 |
| 2010-05-28 | 9.91 |
| 2010-05-27 | 9.81 |
| 2010-05-26 | 10.82 |
| 2010-05-25 | 10.82 |
| 2010-05-24 | 11.12 |
| 2010-05-20 | 13.12 |
| 2010-05-19 | 11.92 |
| 2010-05-18 | 11.42 |
| 2010-05-17 | 10.32 |
| 2010-05-14 | 10.01 |
| 2010-05-13 | 10.32 |
| 2010-05-12 | 9.71 |
| 2010-05-11 | 9.01 |
| 2010-05-10 | 9.21 |
| 2010-05-07 | 10.01 |
| 2010-05-06 | 8.91 |
| 2010-05-05 | 9.51 |
| 2010-05-04 | 8.91 |
| 2010-05-03 | 9.81 |
| 2010-04-30 | 9.31 |
| 2010-04-29 | 9.91 |
| 2010-04-28 | 10.82 |
| 2010-04-27 | 13.32 |
| 2010-04-26 | 14.13 |
| 2010-04-23 | 12.82 |
| 2010-04-22 | 14.53 |
| 2010-04-21 | 14.73 |
| 2010-04-20 | 14.03 |
| 2010-04-19 | 13.32 |
| 2010-04-16 | 12.12 |
| 2010-04-15 | 11.92 |
| 2010-04-14 | 13.99 |
| 2010-04-13 | 13.49 |
| 2010-04-12 | 12.41 |
| 2010-04-09 | 12.21 |
| 2010-04-08 | 11.42 |
| 2010-04-07 | 11.81 |
| 2010-04-01 | 11.03 |
| 2010-03-31 | 9.54 |
| 2010-03-30 | 9.45 |
| 2010-03-29 | 9.25 |
| 2010-03-26 | 9.05 |
| 2010-03-25 | 8.26 |
| 2010-03-24 | 8.76 |
| 2010-03-23 | 8.76 |
| 2010-03-22 | 8.26 |
| 2010-03-19 | 8.85 |
| 2010-03-18 | 8.56 |
| 2010-03-17 | 8.76 |
| 2010-03-16 | 8.06 |
| 2010-03-15 | 8.36 |
| 2010-03-12 | 7.37 |
| 2010-03-11 | 7.47 |
| 2010-03-10 | 7.37 |
| 2010-03-09 | 7.08 |
| 2010-03-08 | 6.49 |
| 2010-03-05 | 7.08 |
| 2010-03-04 | 5.89 |
| 2010-03-03 | 5.50 |
| 2010-03-02 | 6.39 |
| 2010-03-01 | 6.68 |
| 2010-02-26 | 5.89 |
| 2010-02-25 | 5.10 |
| 2010-02-24 | 5.60 |
| 2010-02-23 | 5.70 |
| 2010-02-22 | 5.20 |
| 2010-02-19 | 4.41 |
| 2010-02-18 | 5.30 |
| 2010-02-17 | 5.50 |
| 2010-02-12 | 5.01 |
| 2010-02-11 | 4.71 |
| 2010-02-10 | 4.22 |
| 2010-02-09 | 4.61 |
| 2010-02-08 | 4.02 |
| 2010-02-05 | 3.03 |
| 2010-02-04 | 3.92 |
| 2010-02-03 | 4.61 |
| 2010-02-02 | 4.51 |
| 2010-02-01 | 4.51 |
| 2010-01-29 | 3.62 |
| 2010-01-28 | 3.03 |
| 2010-01-27 | 3.03 |
| 2010-01-26 | 3.82 |
| 2010-01-25 | 4.02 |
| 2010-01-22 | 3.43 |
| 2010-01-21 | 2.93 |
| 2010-01-20 | 3.33 |
| 2010-01-19 | 3.62 |
| 2010-01-18 | 3.82 |
| 2010-01-15 | 4.02 |
| 2010-01-14 | 4.51 |
| 2010-01-13 | 4.02 |
| 2010-01-12 | 4.71 |
| 2010-01-11 | 4.71 |
| 2010-01-08 | 4.51 |
| 2010-01-07 | 4.31 |
| 2010-01-06 | 4.22 |
| 2010-01-05 | 4.12 |
| 2010-01-04 | 3.72 |
| 2009-12-31 | 3.52 |
| 2009-12-30 | 3.52 |
| 2009-12-29 | 3.33 |
| 2009-12-28 | 3.13 |
| 2009-12-24 | 3.03 |
| 2009-12-23 | 3.33 |
| 2009-12-22 | 3.23 |
| 2009-12-21 | 2.83 |
| 2009-12-18 | 3.33 |
| 2009-12-17 | 2.74 |
| 2009-12-16 | 3.03 |
| 2009-12-15 | 2.93 |
| 2009-12-14 | 3.03 |
| 2009-12-11 | 2.83 |
| 2009-12-10 | 2.74 |
| 2009-12-09 | 2.34 |
| 2009-12-08 | 2.34 |
| 2009-12-07 | 2.34 |
| 2009-12-04 | 2.93 |
| 2009-12-03 | 3.23 |
| 2009-12-02 | 2.64 |
| 2009-12-01 | 2.99 |
| 2009-11-30 | 2.70 |
| 2009-11-27 | 2.31 |
| 2009-11-26 | 2.99 |
| 2009-11-25 | 3.19 |
| 2009-11-24 | 2.89 |
| 2009-11-23 | 3.38 |
| 2009-11-20 | 2.70 |
| 2009-11-19 | 2.70 |
| 2009-11-18 | 2.60 |
| 2009-11-17 | 3.09 |
| 2009-11-16 | 3.09 |
| 2009-11-13 | 3.09 |
| 2009-11-12 | 2.80 |
| 2009-11-11 | 2.31 |
| 2009-11-10 | 1.82 |
| 2009-11-09 | 1.33 |
| 2009-11-06 | 1.43 |
| 2009-11-05 | 1.33 |
| 2009-11-04 | 1.62 |
| 2009-11-03 | 1.04 |
| 2009-11-02 | 1.62 |
| 2009-10-30 | 1.82 |
| 2009-10-29 | 1.72 |
| 2009-10-28 | 1.43 |
| 2009-10-27 | 1.33 |
| 2009-10-23 | 1.92 |
| 2009-10-22 | 1.72 |
| 2009-10-21 | 2.21 |
| 2009-10-20 | 2.01 |
| 2009-10-19 | 2.99 |
| 2009-10-16 | 2.80 |
| 2009-10-15 | 2.60 |
| 2009-10-14 | 2.50 |
| 2009-10-13 | 1.92 |
| 2009-10-12 | 2.01 |
| 2009-10-09 | 2.11 |
| 2009-10-08 | 2.41 |
| 2009-10-07 | 1.62 |
| 2009-10-06 | 1.72 |
| 2009-10-05 | 1.62 |
| 2009-10-02 | 1.62 |
| 2009-09-30 | 2.80 |
| 2009-09-29 | 1.72 |
| 2009-09-28 | 2.01 |
| 2009-09-25 | 1.72 |
| 2009-09-24 | 1.82 |
| 2009-09-23 | 2.80 |
| 2009-09-22 | 2.70 |
| 2009-09-21 | 2.21 |
| 2009-09-18 | 2.31 |
| 2009-09-17 | 2.21 |
| 2009-09-16 | 2.21 |
| 2009-09-15 | 1.92 |
| 2009-09-14 | 2.41 |
| 2009-09-11 | 2.50 |
| 2009-09-10 | 2.11 |
| 2009-09-09 | 2.01 |
| 2009-09-08 | 2.21 |
| 2009-09-07 | 2.01 |
| 2009-09-04 | 2.41 |
| 2009-09-03 | 1.92 |
| 2009-09-02 | 1.78 |
| 2009-09-01 | 1.78 |
| 2009-08-31 | 0.43 |
| 2009-08-28 | 1.59 |
| 2009-08-27 | 1.59 |
| 2009-08-26 | 0.91 |
| 2009-08-25 | 1.20 |
| 2009-08-24 | 1.30 |
| 2009-08-21 | 1.59 |
| 2009-08-20 | 1.88 |
| 2009-08-19 | 0.72 |
| 2009-08-18 | 1.68 |
| 2009-08-17 | 3.62 |
| 2009-08-14 | 4.20 |
| 2009-08-13 | 3.33 |
| 2009-08-12 | 3.04 |
| 2009-08-11 | 4.20 |
| 2009-08-10 | 3.04 |
| 2009-08-07 | 2.07 |
| 2009-08-06 | 1.59 |
| 2009-08-05 | 1.78 |
| 2009-08-04 | 1.78 |
| 2009-08-03 | 1.88 |
| 2009-07-31 | 1.97 |
| 2009-07-30 | 1.68 |
| 2009-07-29 | 1.39 |
| 2009-07-28 | 1.10 |
| 2009-07-27 | 1.01 |
| 2009-07-24 | 1.20 |
| 2009-07-23 | 1.39 |
| 2009-07-22 | 1.10 |
| 2009-07-21 | 0.91 |
| 2009-07-20 | 0.52 |
| 2009-07-17 | 0.91 |
| 2009-07-16 | 0.52 |
| 2009-07-15 | 1.20 |
| 2009-07-14 | 0.91 |
| 2009-07-13 | 0.43 |
| 2009-07-10 | 0.04 |
| 2009-07-09 | 0.14 |
| 2009-07-08 | 0.33 |
| 2009-07-07 | -0.06 |
| 2009-07-06 | -0.54 |
| 2009-07-03 | -0.74 |
| 2009-07-02 | -0.93 |
| 2009-06-30 | -0.54 |
| 2009-06-29 | -0.35 |
| 2009-06-26 | -0.06 |
| 2009-06-25 | -0.15 |
| 2009-06-24 | 0.43 |
| 2009-06-23 | 0.33 |
| 2009-06-22 | -0.06 |
| 2009-06-19 | 0.23 |
| 2009-06-18 | 0.52 |
| 2009-06-17 | 0.23 |
| 2009-06-16 | 0.62 |
| 2009-06-15 | -0.25 |
| 2009-06-12 | 0.14 |
| 2009-06-11 | 0.14 |
| 2009-06-10 | 0.81 |
| 2009-06-09 | -0.15 |
| 2009-06-08 | -0.25 |
| 2009-06-05 | 0.04 |
| 2009-06-04 | -1.03 |
| 2009-06-03 | -0.06 |
| 2009-06-02 | -0.54 |
| 2009-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy