Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -88.77 |
| 2022-01-27 | -88.77 |
| 2022-01-26 | -88.77 |
| 2022-01-25 | -88.77 |
| 2022-01-24 | -88.77 |
| 2022-01-21 | -88.77 |
| 2022-01-20 | -88.77 |
| 2022-01-19 | -88.77 |
| 2022-01-18 | -88.77 |
| 2022-01-17 | -88.77 |
| 2022-01-14 | -88.77 |
| 2022-01-13 | -88.77 |
| 2022-01-12 | -88.77 |
| 2022-01-11 | -88.77 |
| 2022-01-10 | -88.77 |
| 2022-01-07 | -88.77 |
| 2022-01-06 | -88.77 |
| 2022-01-05 | -88.77 |
| 2022-01-04 | -88.77 |
| 2022-01-03 | -88.77 |
| 2021-12-31 | -88.77 |
| 2021-12-30 | -88.77 |
| 2021-12-29 | -88.77 |
| 2021-12-28 | -88.77 |
| 2021-12-24 | -88.77 |
| 2021-12-23 | -88.77 |
| 2021-12-22 | -88.77 |
| 2021-12-21 | -88.77 |
| 2021-12-20 | -88.77 |
| 2021-12-17 | -88.77 |
| 2021-12-16 | -88.77 |
| 2021-12-15 | -88.77 |
| 2021-12-14 | -88.77 |
| 2021-12-13 | -88.77 |
| 2021-12-10 | -88.77 |
| 2021-12-09 | -88.77 |
| 2021-12-08 | -88.77 |
| 2021-12-07 | -88.77 |
| 2021-12-06 | -88.77 |
| 2021-12-03 | -88.77 |
| 2021-12-02 | -88.77 |
| 2021-12-01 | -88.77 |
| 2021-11-30 | -88.77 |
| 2021-11-29 | -88.77 |
| 2021-11-26 | -88.77 |
| 2021-11-25 | -88.77 |
| 2021-11-24 | -88.77 |
| 2021-11-23 | -88.77 |
| 2021-11-22 | -88.77 |
| 2021-11-19 | -88.77 |
| 2021-11-18 | -88.77 |
| 2021-11-17 | -88.77 |
| 2021-11-16 | -88.77 |
| 2021-11-15 | -88.77 |
| 2021-11-12 | -88.77 |
| 2021-11-11 | -88.77 |
| 2021-11-10 | -88.77 |
| 2021-11-09 | -88.77 |
| 2021-11-08 | -88.77 |
| 2021-11-05 | -88.77 |
| 2021-11-04 | -88.77 |
| 2021-11-03 | -88.77 |
| 2021-11-02 | -88.77 |
| 2021-11-01 | -88.77 |
| 2021-10-29 | -88.77 |
| 2021-10-28 | -88.77 |
| 2021-10-27 | -88.77 |
| 2021-10-26 | -88.77 |
| 2021-10-25 | -88.77 |
| 2021-10-22 | -88.77 |
| 2021-10-21 | -88.77 |
| 2021-10-20 | -88.77 |
| 2021-10-19 | -88.77 |
| 2021-10-18 | -88.77 |
| 2021-10-15 | -88.77 |
| 2021-10-12 | -88.77 |
| 2021-10-11 | -88.77 |
| 2021-10-08 | -88.77 |
| 2021-10-07 | -88.77 |
| 2021-10-06 | -88.77 |
| 2021-10-05 | -88.77 |
| 2021-10-04 | -88.77 |
| 2021-09-30 | -88.77 |
| 2021-09-29 | -88.77 |
| 2021-09-28 | -88.77 |
| 2021-09-27 | -88.77 |
| 2021-09-24 | -88.77 |
| 2021-09-23 | -88.77 |
| 2021-09-21 | -88.77 |
| 2021-09-20 | -88.77 |
| 2021-09-17 | -88.77 |
| 2021-09-16 | -88.77 |
| 2021-09-15 | -88.77 |
| 2021-09-14 | -88.77 |
| 2021-09-13 | -88.77 |
| 2021-09-10 | -88.77 |
| 2021-09-09 | -88.77 |
| 2021-09-08 | -88.77 |
| 2021-09-07 | -88.77 |
| 2021-09-06 | -88.77 |
| 2021-09-03 | -88.77 |
| 2021-09-02 | -88.77 |
| 2021-09-01 | -88.77 |
| 2021-08-31 | -88.77 |
| 2021-08-30 | -88.77 |
| 2021-08-27 | -88.77 |
| 2021-08-26 | -88.77 |
| 2021-08-25 | -88.77 |
| 2021-08-24 | -88.77 |
| 2021-08-23 | -88.77 |
| 2021-08-20 | -88.77 |
| 2021-08-19 | -88.77 |
| 2021-08-18 | -88.77 |
| 2021-08-17 | -88.77 |
| 2021-08-16 | -88.77 |
| 2021-08-13 | -88.77 |
| 2021-08-12 | -88.77 |
| 2021-08-11 | -88.77 |
| 2021-08-10 | -88.77 |
| 2021-08-09 | -88.77 |
| 2021-08-06 | -88.77 |
| 2021-08-05 | -88.77 |
| 2021-08-04 | -88.77 |
| 2021-08-03 | -88.77 |
| 2021-08-02 | -88.77 |
| 2021-07-30 | -88.77 |
| 2021-07-29 | -88.77 |
| 2021-07-28 | -88.77 |
| 2021-07-27 | -88.77 |
| 2021-07-26 | -88.77 |
| 2021-07-23 | -88.77 |
| 2021-07-22 | -88.77 |
| 2021-07-21 | -88.77 |
| 2021-07-20 | -88.77 |
| 2021-07-19 | -88.77 |
| 2021-07-16 | -88.77 |
| 2021-07-15 | -88.77 |
| 2021-07-14 | -88.77 |
| 2021-07-13 | -88.77 |
| 2021-07-12 | -88.77 |
| 2021-07-09 | -88.77 |
| 2021-07-08 | -88.77 |
| 2021-07-07 | -88.77 |
| 2021-07-06 | -88.77 |
| 2021-07-05 | -88.77 |
| 2021-07-02 | -88.77 |
| 2021-06-30 | -88.77 |
| 2021-06-29 | -88.77 |
| 2021-06-28 | -88.77 |
| 2021-06-25 | -88.77 |
| 2021-06-24 | -88.77 |
| 2021-06-23 | -88.77 |
| 2021-06-22 | -88.77 |
| 2021-06-21 | -88.77 |
| 2021-06-18 | -88.77 |
| 2021-06-17 | -88.77 |
| 2021-06-16 | -88.77 |
| 2021-06-15 | -88.77 |
| 2021-06-11 | -88.77 |
| 2021-06-10 | -88.77 |
| 2021-06-09 | -88.77 |
| 2021-06-08 | -88.77 |
| 2021-06-07 | -88.77 |
| 2021-06-04 | -88.77 |
| 2021-06-03 | -88.77 |
| 2021-06-02 | -88.77 |
| 2021-06-01 | -88.77 |
| 2021-05-31 | -88.77 |
| 2021-05-28 | -88.77 |
| 2021-05-27 | -88.77 |
| 2021-05-26 | -88.77 |
| 2021-05-25 | -88.77 |
| 2021-05-24 | -88.77 |
| 2021-05-21 | -88.77 |
| 2021-05-20 | -88.77 |
| 2021-05-18 | -88.77 |
| 2021-05-17 | -88.77 |
| 2021-05-14 | -88.77 |
| 2021-05-13 | -88.77 |
| 2021-05-12 | -88.77 |
| 2021-05-11 | -88.77 |
| 2021-05-10 | -88.77 |
| 2021-05-07 | -88.77 |
| 2021-05-06 | -88.77 |
| 2021-05-05 | -88.77 |
| 2021-05-04 | -88.77 |
| 2021-05-03 | -88.77 |
| 2021-04-30 | -88.77 |
| 2021-04-29 | -88.77 |
| 2021-04-28 | -88.77 |
| 2021-04-27 | -88.77 |
| 2021-04-26 | -88.77 |
| 2021-04-23 | -88.77 |
| 2021-04-22 | -88.77 |
| 2021-04-21 | -88.77 |
| 2021-04-20 | -88.77 |
| 2021-04-19 | -88.77 |
| 2021-04-16 | -88.77 |
| 2021-04-15 | -88.77 |
| 2021-04-14 | -88.77 |
| 2021-04-13 | -88.77 |
| 2021-04-12 | -88.77 |
| 2021-04-09 | -88.77 |
| 2021-04-08 | -88.77 |
| 2021-04-07 | -88.77 |
| 2021-04-01 | -88.77 |
| 2021-03-31 | -88.77 |
| 2021-03-30 | -88.77 |
| 2021-03-29 | -88.77 |
| 2021-03-26 | -88.77 |
| 2021-03-25 | -88.77 |
| 2021-03-24 | -88.77 |
| 2021-03-23 | -88.77 |
| 2021-03-22 | -88.77 |
| 2021-03-19 | -88.77 |
| 2021-03-18 | -88.77 |
| 2021-03-17 | -88.77 |
| 2021-03-16 | -88.77 |
| 2021-03-15 | -88.77 |
| 2021-03-12 | -88.77 |
| 2021-03-11 | -88.77 |
| 2021-03-10 | -88.77 |
| 2021-03-09 | -88.77 |
| 2021-03-08 | -88.77 |
| 2021-03-05 | -88.77 |
| 2021-03-04 | -88.77 |
| 2021-03-03 | -88.77 |
| 2021-03-02 | -88.77 |
| 2021-03-01 | -88.77 |
| 2021-02-26 | -88.77 |
| 2021-02-25 | -88.77 |
| 2021-02-24 | -88.77 |
| 2021-02-23 | -88.77 |
| 2021-02-22 | -88.77 |
| 2021-02-19 | -88.77 |
| 2021-02-18 | -88.77 |
| 2021-02-17 | -88.77 |
| 2021-02-16 | -88.77 |
| 2021-02-11 | -88.77 |
| 2021-02-10 | -88.77 |
| 2021-02-09 | -88.77 |
| 2021-02-08 | -88.77 |
| 2021-02-05 | -88.77 |
| 2021-02-04 | -88.77 |
| 2021-02-03 | -88.77 |
| 2021-02-02 | -88.77 |
| 2021-02-01 | -88.77 |
| 2021-01-29 | -88.77 |
| 2021-01-28 | -88.77 |
| 2021-01-27 | -88.77 |
| 2021-01-26 | -88.77 |
| 2021-01-25 | -88.77 |
| 2021-01-22 | -88.77 |
| 2021-01-21 | -88.77 |
| 2021-01-20 | -88.77 |
| 2021-01-19 | -88.77 |
| 2021-01-18 | -88.77 |
| 2021-01-15 | -88.77 |
| 2021-01-14 | -88.77 |
| 2021-01-13 | -88.77 |
| 2021-01-12 | -88.77 |
| 2021-01-11 | -88.77 |
| 2021-01-08 | -88.77 |
| 2021-01-07 | -88.77 |
| 2021-01-06 | -88.77 |
| 2021-01-05 | -88.77 |
| 2021-01-04 | -88.77 |
| 2020-12-31 | -88.77 |
| 2020-12-30 | -88.77 |
| 2020-12-29 | -88.77 |
| 2020-12-28 | -88.77 |
| 2020-12-24 | -88.77 |
| 2020-12-23 | -88.77 |
| 2020-12-22 | -88.77 |
| 2020-12-21 | -88.77 |
| 2020-12-18 | -88.77 |
| 2020-12-17 | -88.77 |
| 2020-12-16 | -88.77 |
| 2020-12-15 | -88.77 |
| 2020-12-14 | -88.77 |
| 2020-12-11 | -88.77 |
| 2020-12-10 | -88.77 |
| 2020-12-09 | -88.77 |
| 2020-12-08 | -88.77 |
| 2020-12-07 | -88.77 |
| 2020-12-04 | -88.77 |
| 2020-12-03 | -88.77 |
| 2020-12-02 | -88.77 |
| 2020-12-01 | -88.77 |
| 2020-11-30 | -88.77 |
| 2020-11-27 | -88.77 |
| 2020-11-26 | -88.77 |
| 2020-11-25 | -88.77 |
| 2020-11-24 | -88.77 |
| 2020-11-23 | -88.77 |
| 2020-11-20 | -88.77 |
| 2020-11-19 | -88.77 |
| 2020-11-18 | -88.77 |
| 2020-11-17 | -88.77 |
| 2020-11-16 | -88.77 |
| 2020-11-13 | -88.77 |
| 2020-11-12 | -88.77 |
| 2020-11-11 | -88.77 |
| 2020-11-10 | -88.77 |
| 2020-11-09 | -88.77 |
| 2020-11-06 | -88.77 |
| 2020-11-05 | -88.77 |
| 2020-11-04 | -88.77 |
| 2020-11-03 | -88.77 |
| 2020-11-02 | -88.77 |
| 2020-10-30 | -88.77 |
| 2020-10-29 | -88.77 |
| 2020-10-28 | -88.77 |
| 2020-10-27 | -88.77 |
| 2020-10-23 | -88.77 |
| 2020-10-22 | -88.77 |
| 2020-10-21 | -88.77 |
| 2020-10-20 | -88.77 |
| 2020-10-19 | -88.77 |
| 2020-10-16 | -88.77 |
| 2020-10-15 | -88.77 |
| 2020-10-14 | -88.77 |
| 2020-10-12 | -88.77 |
| 2020-10-09 | -88.77 |
| 2020-10-08 | -88.77 |
| 2020-10-07 | -88.77 |
| 2020-10-06 | -88.77 |
| 2020-10-05 | -88.77 |
| 2020-09-30 | -88.77 |
| 2020-09-29 | -88.77 |
| 2020-09-28 | -88.77 |
| 2020-09-25 | -88.77 |
| 2020-09-24 | -88.77 |
| 2020-09-23 | -88.77 |
| 2020-09-22 | -88.77 |
| 2020-09-21 | -88.77 |
| 2020-09-18 | -88.77 |
| 2020-09-17 | -88.77 |
| 2020-09-16 | -88.77 |
| 2020-09-15 | -88.77 |
| 2020-09-14 | -88.77 |
| 2020-09-11 | -88.77 |
| 2020-09-10 | -88.77 |
| 2020-09-09 | -88.77 |
| 2020-09-08 | -88.77 |
| 2020-09-07 | -88.77 |
| 2020-09-04 | -88.77 |
| 2020-09-03 | -88.77 |
| 2020-09-02 | -88.77 |
| 2020-09-01 | -88.77 |
| 2020-08-31 | -88.77 |
| 2020-08-28 | -88.77 |
| 2020-08-27 | -88.77 |
| 2020-08-26 | -88.77 |
| 2020-08-25 | -88.77 |
| 2020-08-24 | -88.77 |
| 2020-08-21 | -88.77 |
| 2020-08-20 | -88.77 |
| 2020-08-19 | -88.77 |
| 2020-08-18 | -88.77 |
| 2020-08-17 | -88.77 |
| 2020-08-14 | -88.77 |
| 2020-08-13 | -88.77 |
| 2020-08-12 | -88.77 |
| 2020-08-11 | -88.77 |
| 2020-08-10 | -88.77 |
| 2020-08-07 | -88.77 |
| 2020-08-06 | -88.77 |
| 2020-08-05 | -88.77 |
| 2020-08-04 | -88.77 |
| 2020-08-03 | -88.77 |
| 2020-07-31 | -88.77 |
| 2020-07-30 | -88.77 |
| 2020-07-29 | -88.77 |
| 2020-07-28 | -88.77 |
| 2020-07-27 | -88.77 |
| 2020-07-24 | -88.77 |
| 2020-07-23 | -88.77 |
| 2020-07-22 | -88.77 |
| 2020-07-21 | -88.77 |
| 2020-07-20 | -88.77 |
| 2020-07-17 | -88.77 |
| 2020-07-16 | -88.77 |
| 2020-07-15 | -88.77 |
| 2020-07-14 | -88.77 |
| 2020-07-13 | -88.77 |
| 2020-07-10 | -88.77 |
| 2020-07-09 | -88.77 |
| 2020-07-08 | -88.77 |
| 2020-07-07 | -88.77 |
| 2020-07-06 | -88.77 |
| 2020-07-03 | -88.77 |
| 2020-07-02 | -88.77 |
| 2020-06-30 | -88.77 |
| 2020-06-29 | -90.60 |
| 2020-06-26 | -92.73 |
| 2020-06-24 | -92.43 |
| 2020-06-23 | -92.43 |
| 2020-06-22 | -92.49 |
| 2020-06-19 | -92.43 |
| 2020-06-18 | -92.61 |
| 2020-06-17 | -92.73 |
| 2020-06-16 | -92.85 |
| 2020-06-15 | -93.79 |
| 2020-06-12 | -93.85 |
| 2020-06-11 | -93.67 |
| 2020-06-10 | -94.09 |
| 2020-06-09 | -94.21 |
| 2020-06-08 | -94.03 |
| 2020-06-05 | -94.15 |
| 2020-06-04 | -94.74 |
| 2020-06-03 | -94.27 |
| 2020-06-02 | -93.97 |
| 2020-06-01 | -92.97 |
| 2020-05-29 | -93.32 |
| 2020-05-28 | -93.02 |
| 2020-05-27 | -93.02 |
| 2020-05-26 | -92.79 |
| 2020-05-25 | -92.85 |
| 2020-05-22 | -92.91 |
| 2020-05-21 | -92.73 |
| 2020-05-20 | -92.67 |
| 2020-05-19 | -92.61 |
| 2020-05-18 | -92.49 |
| 2020-05-15 | -92.26 |
| 2020-05-14 | -92.02 |
| 2020-05-13 | -92.26 |
| 2020-05-12 | -92.26 |
| 2020-05-11 | -92.32 |
| 2020-05-08 | -92.55 |
| 2020-05-07 | -92.91 |
| 2020-05-06 | -92.97 |
| 2020-05-05 | -92.79 |
| 2020-05-04 | -92.73 |
| 2020-04-29 | -92.37 |
| 2020-04-28 | -92.32 |
| 2020-04-27 | -92.32 |
| 2020-04-24 | -92.32 |
| 2020-04-23 | -93.02 |
| 2020-04-22 | -92.61 |
| 2020-04-21 | -92.55 |
| 2020-04-20 | -92.43 |
| 2020-04-17 | -92.91 |
| 2020-04-16 | -92.91 |
| 2020-04-15 | -92.91 |
| 2020-04-14 | -92.91 |
| 2020-04-09 | -92.61 |
| 2020-04-08 | -92.61 |
| 2020-04-07 | -92.79 |
| 2020-04-06 | -92.55 |
| 2020-04-03 | -92.14 |
| 2020-04-02 | -92.49 |
| 2020-04-01 | -92.67 |
| 2020-03-31 | -92.73 |
| 2020-03-30 | -92.85 |
| 2020-03-27 | -92.55 |
| 2020-03-26 | -92.91 |
| 2020-03-25 | -92.61 |
| 2020-03-24 | -92.91 |
| 2020-03-23 | -92.32 |
| 2020-03-20 | -91.13 |
| 2020-03-19 | -90.84 |
| 2020-03-18 | -90.84 |
| 2020-03-17 | -90.84 |
| 2020-03-16 | -90.84 |
| 2020-03-13 | -90.84 |
| 2020-03-12 | -90.31 |
| 2020-03-11 | -89.95 |
| 2020-03-10 | -90.07 |
| 2020-03-09 | -89.65 |
| 2020-03-06 | -89.12 |
| 2020-03-05 | -89.30 |
| 2020-03-04 | -88.59 |
| 2020-03-03 | -88.59 |
| 2020-03-02 | -88.59 |
| 2020-02-28 | -89.12 |
| 2020-02-27 | -88.71 |
| 2020-02-26 | -88.06 |
| 2020-02-25 | -89.36 |
| 2020-02-24 | -89.30 |
| 2020-02-21 | -89.12 |
| 2020-02-20 | -89.00 |
| 2020-02-19 | -89.06 |
| 2020-02-18 | -89.12 |
| 2020-02-17 | -88.89 |
| 2020-02-14 | -88.77 |
| 2020-02-13 | -88.95 |
| 2020-02-12 | -88.59 |
| 2020-02-11 | -88.95 |
| 2020-02-10 | -88.77 |
| 2020-02-07 | -89.06 |
| 2020-02-06 | -88.83 |
| 2020-02-05 | -89.18 |
| 2020-02-04 | -89.12 |
| 2020-02-03 | -89.18 |
| 2020-01-31 | -89.06 |
| 2020-01-30 | -89.36 |
| 2020-01-29 | -88.65 |
| 2020-01-24 | -88.06 |
| 2020-01-23 | -88.12 |
| 2020-01-22 | -87.94 |
| 2020-01-21 | -87.35 |
| 2020-01-20 | -86.29 |
| 2020-01-17 | -85.88 |
| 2020-01-16 | -86.24 |
| 2020-01-15 | -86.24 |
| 2020-01-14 | -84.71 |
| 2020-01-13 | -87.18 |
| 2020-01-10 | -87.35 |
| 2020-01-09 | -87.29 |
| 2020-01-08 | -87.06 |
| 2020-01-07 | -87.06 |
| 2020-01-06 | -87.06 |
| 2020-01-03 | -86.82 |
| 2020-01-02 | -86.47 |
| 2019-12-31 | -86.59 |
| 2019-12-30 | -86.65 |
| 2019-12-27 | -86.88 |
| 2019-12-24 | -86.65 |
| 2019-12-23 | -86.53 |
| 2019-12-20 | -87.47 |
| 2019-12-19 | -87.18 |
| 2019-12-18 | -87.29 |
| 2019-12-17 | -86.29 |
| 2019-12-16 | -85.88 |
| 2019-12-13 | -85.41 |
| 2019-12-12 | -84.41 |
| 2019-12-11 | -83.53 |
| 2019-12-10 | -82.35 |
| 2019-12-09 | -81.76 |
| 2019-12-06 | -81.18 |
| 2019-12-05 | -80.29 |
| 2019-12-04 | -84.41 |
| 2019-12-03 | -84.71 |
| 2019-12-02 | -85.88 |
| 2019-11-29 | -86.65 |
| 2019-11-28 | -86.53 |
| 2019-11-27 | -87.06 |
| 2019-11-26 | -86.59 |
| 2019-11-25 | -86.71 |
| 2019-11-22 | -86.82 |
| 2019-11-21 | -87.82 |
| 2019-11-20 | -88.18 |
| 2019-11-19 | -87.65 |
| 2019-11-18 | -88.53 |
| 2019-11-15 | -88.24 |
| 2019-11-14 | -88.65 |
| 2019-11-13 | -88.18 |
| 2019-11-12 | -88.41 |
| 2019-11-11 | -88.29 |
| 2019-11-08 | -88.00 |
| 2019-11-07 | -87.94 |
| 2019-11-06 | -87.65 |
| 2019-11-05 | -87.76 |
| 2019-11-04 | -87.35 |
| 2019-11-01 | -86.29 |
| 2019-10-31 | -86.35 |
| 2019-10-30 | -86.41 |
| 2019-10-29 | -86.29 |
| 2019-10-28 | -86.88 |
| 2019-10-25 | -88.06 |
| 2019-10-24 | -87.53 |
| 2019-10-23 | -87.35 |
| 2019-10-22 | -87.65 |
| 2019-10-21 | -89.00 |
| 2019-10-18 | -89.12 |
| 2019-10-17 | -88.82 |
| 2019-10-16 | -89.24 |
| 2019-10-15 | -88.82 |
| 2019-10-14 | -89.29 |
| 2019-10-11 | -89.47 |
| 2019-10-10 | -89.29 |
| 2019-10-09 | -89.24 |
| 2019-10-08 | -88.82 |
| 2019-10-04 | -87.94 |
| 2019-10-03 | -87.76 |
| 2019-10-02 | -87.47 |
| 2019-09-30 | -87.35 |
| 2019-09-27 | -86.47 |
| 2019-09-26 | -85.88 |
| 2019-09-25 | -86.24 |
| 2019-09-24 | -85.47 |
| 2019-09-23 | -84.41 |
| 2019-09-20 | -77.94 |
| 2019-09-19 | -84.12 |
| 2019-09-18 | -84.41 |
| 2019-09-17 | -84.41 |
| 2019-09-16 | -84.41 |
| 2019-09-13 | -84.41 |
| 2019-09-12 | -87.24 |
| 2019-09-11 | -87.65 |
| 2019-09-10 | -87.18 |
| 2019-09-09 | -87.29 |
| 2019-09-06 | -87.18 |
| 2019-09-05 | -87.18 |
| 2019-09-04 | -85.88 |
| 2019-09-03 | -84.71 |
| 2019-09-02 | -85.88 |
| 2019-08-30 | -85.88 |
| 2019-08-29 | -84.71 |
| 2019-08-28 | -84.71 |
| 2019-08-27 | -84.71 |
| 2019-08-26 | -83.53 |
| 2019-08-23 | -83.53 |
| 2019-08-22 | -83.53 |
| 2019-08-21 | -83.53 |
| 2019-08-20 | -82.35 |
| 2019-08-19 | -83.53 |
| 2019-08-16 | -83.53 |
| 2019-08-15 | -81.18 |
| 2019-08-14 | -82.35 |
| 2019-08-13 | -82.35 |
| 2019-08-12 | -81.18 |
| 2019-08-09 | -81.18 |
| 2019-08-08 | -81.18 |
| 2019-08-07 | -81.18 |
| 2019-08-06 | -81.18 |
| 2019-08-05 | -80.00 |
| 2019-08-02 | -77.65 |
| 2019-08-01 | -77.65 |
| 2019-07-31 | -75.29 |
| 2019-07-30 | -76.47 |
| 2019-07-29 | -76.47 |
| 2019-07-26 | -75.29 |
| 2019-07-25 | -74.12 |
| 2019-07-24 | -75.29 |
| 2019-07-23 | -75.29 |
| 2019-07-22 | -72.94 |
| 2019-07-19 | -65.88 |
| 2019-07-18 | -71.76 |
| 2019-07-17 | -69.41 |
| 2019-07-16 | -69.41 |
| 2019-07-15 | -70.59 |
| 2019-07-12 | -68.24 |
| 2019-07-11 | -68.24 |
| 2019-07-10 | -68.24 |
| 2019-07-09 | -69.41 |
| 2019-07-08 | -69.41 |
| 2019-07-05 | -67.06 |
| 2019-07-04 | -67.06 |
| 2019-07-03 | -65.88 |
| 2019-07-02 | -64.71 |
| 2019-06-28 | -64.71 |
| 2019-06-27 | -64.71 |
| 2019-06-26 | -65.88 |
| 2019-06-25 | -64.71 |
| 2019-06-24 | -62.35 |
| 2019-06-21 | -62.35 |
| 2019-06-20 | -64.71 |
| 2019-06-19 | -63.53 |
| 2019-06-18 | -64.71 |
| 2019-06-17 | -63.53 |
| 2019-06-14 | -63.53 |
| 2019-06-13 | -61.18 |
| 2019-06-12 | -61.18 |
| 2019-06-11 | -60.00 |
| 2019-06-10 | -60.00 |
| 2019-06-06 | -58.82 |
| 2019-06-05 | -58.82 |
| 2019-06-04 | -58.82 |
| 2019-06-03 | -56.47 |
| 2019-05-31 | -55.29 |
| 2019-05-30 | -56.47 |
| 2019-05-29 | -52.94 |
| 2019-05-28 | -50.59 |
| 2019-05-27 | -57.65 |
| 2019-05-24 | -56.47 |
| 2019-05-23 | -55.29 |
| 2019-05-22 | -54.12 |
| 2019-05-21 | -54.12 |
| 2019-05-20 | -52.94 |
| 2019-05-17 | -51.76 |
| 2019-05-16 | -49.41 |
| 2019-05-15 | -49.41 |
| 2019-05-14 | -49.41 |
| 2019-05-10 | -47.06 |
| 2019-05-09 | -49.41 |
| 2019-05-08 | -44.71 |
| 2019-05-07 | -43.53 |
| 2019-05-06 | -44.71 |
| 2019-05-03 | -41.18 |
| 2019-05-02 | -40.00 |
| 2019-04-30 | -41.18 |
| 2019-04-29 | -38.82 |
| 2019-04-26 | -38.82 |
| 2019-04-25 | -35.29 |
| 2019-04-24 | -36.47 |
| 2019-04-23 | -35.29 |
| 2019-04-18 | -35.29 |
| 2019-04-17 | -32.94 |
| 2019-04-16 | -38.82 |
| 2019-04-15 | -37.65 |
| 2019-04-12 | -35.29 |
| 2019-04-11 | -35.29 |
| 2019-04-10 | -34.12 |
| 2019-04-09 | -34.12 |
| 2019-04-08 | -34.12 |
| 2019-04-04 | -35.29 |
| 2019-04-03 | -34.12 |
| 2019-04-02 | -35.29 |
| 2019-04-01 | -31.76 |
| 2019-03-29 | -30.59 |
| 2019-03-28 | -30.59 |
| 2019-03-27 | -34.12 |
| 2019-03-26 | -34.12 |
| 2019-03-25 | -32.94 |
| 2019-03-22 | -31.76 |
| 2019-03-21 | -32.94 |
| 2019-03-20 | -30.59 |
| 2019-03-19 | -30.59 |
| 2019-03-18 | -24.71 |
| 2019-03-15 | -24.71 |
| 2019-03-14 | -24.71 |
| 2019-03-13 | -23.53 |
| 2019-03-12 | -20.00 |
| 2019-03-11 | -22.35 |
| 2019-03-08 | -15.29 |
| 2019-03-07 | -7.06 |
| 2019-03-06 | -2.35 |
| 2019-03-05 | -2.35 |
| 2019-03-04 | -4.71 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | 1.18 |
| 2019-02-27 | -5.88 |
| 2019-02-26 | -3.53 |
| 2019-02-25 | 3.53 |
| 2019-02-22 | -9.41 |
| 2019-02-21 | -7.06 |
| 2019-02-20 | -4.71 |
| 2019-02-19 | -3.53 |
| 2019-02-18 | -16.47 |
| 2019-02-15 | -25.88 |
| 2019-02-14 | -28.24 |
| 2019-02-13 | -29.41 |
| 2019-02-12 | -32.94 |
| 2019-02-11 | -30.59 |
| 2019-02-08 | -32.94 |
| 2019-02-04 | -34.12 |
| 2019-02-01 | -36.47 |
| 2019-01-31 | -35.29 |
| 2019-01-30 | -38.82 |
| 2019-01-29 | -35.29 |
| 2019-01-28 | -34.12 |
| 2019-01-25 | -31.76 |
| 2019-01-24 | -31.76 |
| 2019-01-23 | -30.59 |
| 2019-01-22 | -31.76 |
| 2019-01-21 | -30.59 |
| 2019-01-18 | -30.59 |
| 2019-01-17 | -30.59 |
| 2019-01-16 | -31.76 |
| 2019-01-15 | -32.94 |
| 2019-01-14 | -31.76 |
| 2019-01-11 | -30.59 |
| 2019-01-10 | -30.59 |
| 2019-01-09 | -28.24 |
| 2019-01-08 | -30.59 |
| 2019-01-07 | -29.41 |
| 2019-01-04 | -35.29 |
| 2019-01-03 | -37.65 |
| 2019-01-02 | -34.12 |
| 2018-12-31 | -42.35 |
| 2018-12-28 | -42.35 |
| 2018-12-27 | -45.88 |
| 2018-12-24 | -24.71 |
| 2018-12-21 | -23.53 |
| 2018-12-20 | -15.29 |
| 2018-12-19 | -12.94 |
| 2018-12-18 | -12.94 |
| 2018-12-17 | -10.59 |
| 2018-12-14 | -11.76 |
| 2018-12-13 | -12.94 |
| 2018-12-12 | -12.94 |
| 2018-12-11 | -14.12 |
| 2018-12-10 | -12.94 |
| 2018-12-07 | -11.76 |
| 2018-12-06 | -11.76 |
| 2018-12-05 | -9.41 |
| 2018-12-04 | -7.06 |
| 2018-12-03 | -7.06 |
| 2018-11-30 | -7.06 |
| 2018-11-29 | -2.35 |
| 2018-11-28 | -1.18 |
| 2018-11-27 | -4.71 |
| 2018-11-26 | -3.53 |
| 2018-11-23 | -1.18 |
| 2018-11-22 | 1.18 |
| 2018-11-21 | 3.53 |
| 2018-11-20 | 5.88 |
| 2018-11-19 | 7.06 |
| 2018-11-16 | 8.24 |
| 2018-11-15 | 9.41 |
| 2018-11-14 | 0.00 |
| 2018-11-13 | 1.18 |
| 2018-11-12 | 3.53 |
| 2018-11-09 | -2.35 |
| 2018-11-08 | -1.18 |
| 2018-11-07 | 1.18 |
| 2018-11-06 | 3.53 |
| 2018-11-05 | -2.35 |
| 2018-11-02 | -1.18 |
| 2018-11-01 | -8.24 |
| 2018-10-31 | -9.41 |
| 2018-10-30 | -15.29 |
| 2018-10-29 | -12.94 |
| 2018-10-26 | -14.12 |
| 2018-10-25 | -15.29 |
| 2018-10-24 | -11.76 |
| 2018-10-23 | -12.94 |
| 2018-10-22 | -9.41 |
| 2018-10-19 | -9.41 |
| 2018-10-18 | -17.65 |
| 2018-10-16 | -14.12 |
| 2018-10-15 | -14.12 |
| 2018-10-12 | -12.94 |
| 2018-10-11 | -11.76 |
| 2018-10-10 | -5.88 |
| 2018-10-09 | 7.06 |
| 2018-10-08 | 5.88 |
| 2018-10-05 | 7.06 |
| 2018-10-04 | 9.41 |
| 2018-10-03 | 10.59 |
| 2018-10-02 | 11.76 |
| 2018-09-28 | 14.12 |
| 2018-09-27 | 14.12 |
| 2018-09-26 | 12.94 |
| 2018-09-24 | 10.59 |
| 2018-09-21 | 12.94 |
| 2018-09-20 | 11.76 |
| 2018-09-19 | 11.76 |
| 2018-09-18 | 10.59 |
| 2018-09-17 | 9.41 |
| 2018-09-14 | 10.59 |
| 2018-09-13 | 10.59 |
| 2018-09-12 | 10.59 |
| 2018-09-11 | 10.59 |
| 2018-09-10 | 14.12 |
| 2018-09-07 | 11.76 |
| 2018-09-06 | 10.59 |
| 2018-09-05 | 10.59 |
| 2018-09-04 | 12.94 |
| 2018-09-03 | 12.94 |
| 2018-08-31 | 15.29 |
| 2018-08-30 | 18.82 |
| 2018-08-29 | 20.00 |
| 2018-08-28 | 17.65 |
| 2018-08-27 | 22.35 |
| 2018-08-24 | 22.35 |
| 2018-08-23 | 23.53 |
| 2018-08-22 | 20.00 |
| 2018-08-21 | 15.29 |
| 2018-08-20 | 14.12 |
| 2018-08-17 | 12.94 |
| 2018-08-16 | 11.76 |
| 2018-08-15 | 11.76 |
| 2018-08-14 | 14.12 |
| 2018-08-13 | 16.47 |
| 2018-08-10 | 20.00 |
| 2018-08-09 | 18.82 |
| 2018-08-08 | 11.76 |
| 2018-08-07 | 11.76 |
| 2018-08-06 | 11.76 |
| 2018-08-03 | 11.76 |
| 2018-08-02 | 11.76 |
| 2018-08-01 | 16.47 |
| 2018-07-31 | 18.82 |
| 2018-07-30 | 22.35 |
| 2018-07-27 | 22.35 |
| 2018-07-26 | 22.35 |
| 2018-07-25 | 24.71 |
| 2018-07-24 | 22.35 |
| 2018-07-23 | 25.88 |
| 2018-07-20 | 29.41 |
| 2018-07-19 | 34.12 |
| 2018-07-18 | 32.94 |
| 2018-07-17 | 34.12 |
| 2018-07-16 | 29.41 |
| 2018-07-13 | 37.65 |
| 2018-07-12 | 51.76 |
| 2018-07-11 | 51.76 |
| 2018-07-10 | 48.24 |
| 2018-07-09 | 42.35 |
| 2018-07-06 | 42.35 |
| 2018-07-05 | 37.65 |
| 2018-07-04 | 37.65 |
| 2018-07-03 | 38.82 |
| 2018-06-29 | 41.18 |
| 2018-06-28 | 41.18 |
| 2018-06-27 | 45.88 |
| 2018-06-26 | 50.59 |
| 2018-06-25 | 60.00 |
| 2018-06-22 | 42.35 |
| 2018-06-21 | 37.65 |
| 2018-06-20 | 23.53 |
| 2018-06-19 | 22.35 |
| 2018-06-15 | 35.29 |
| 2018-06-14 | 45.88 |
| 2018-06-13 | 68.24 |
| 2018-06-12 | 72.94 |
| 2018-06-11 | 75.29 |
| 2018-06-08 | 69.41 |
| 2018-06-07 | 62.35 |
| 2018-06-06 | 63.53 |
| 2018-06-05 | 55.29 |
| 2018-06-04 | 76.47 |
| 2018-06-01 | 80.00 |
| 2018-05-31 | 83.53 |
| 2018-05-30 | 83.53 |
| 2018-05-29 | 95.29 |
| 2018-05-28 | 110.59 |
| 2018-05-25 | 94.12 |
| 2018-05-24 | 97.65 |
| 2018-05-23 | 98.82 |
| 2018-05-21 | 97.65 |
| 2018-05-18 | 92.94 |
| 2018-05-17 | 91.76 |
| 2018-05-16 | 85.88 |
| 2018-05-15 | 98.82 |
| 2018-05-14 | 172.94 |
| 2018-05-11 | 176.47 |
| 2018-05-10 | 187.06 |
| 2018-05-09 | 192.94 |
| 2018-05-08 | 187.06 |
| 2018-05-07 | 189.41 |
| 2018-05-04 | 184.71 |
| 2018-05-03 | 200.00 |
| 2018-05-02 | 194.12 |
| 2018-04-30 | 191.76 |
| 2018-04-27 | 188.24 |
| 2018-04-26 | 189.41 |
| 2018-04-25 | 194.12 |
| 2018-04-24 | 205.88 |
| 2018-04-23 | 205.88 |
| 2018-04-20 | 200.00 |
| 2018-04-19 | 200.00 |
| 2018-04-18 | 200.00 |
| 2018-04-17 | 194.12 |
| 2018-04-16 | 194.12 |
| 2018-04-13 | 205.88 |
| 2018-04-12 | 211.76 |
| 2018-04-11 | 217.65 |
| 2018-04-10 | 211.76 |
| 2018-04-09 | 188.24 |
| 2018-04-06 | 188.24 |
| 2018-04-04 | 188.24 |
| 2018-04-03 | 194.12 |
| 2018-03-29 | 205.88 |
| 2018-03-28 | 217.65 |
| 2018-03-27 | 229.41 |
| 2018-03-26 | 217.65 |
| 2018-03-23 | 223.53 |
| 2018-03-22 | 241.18 |
| 2018-03-21 | 241.18 |
| 2018-03-20 | 247.06 |
| 2018-03-19 | 252.94 |
| 2018-03-16 | 247.06 |
| 2018-03-15 | 247.06 |
| 2018-03-14 | 252.94 |
| 2018-03-13 | 252.94 |
| 2018-03-12 | 258.82 |
| 2018-03-09 | 252.94 |
| 2018-03-08 | 258.82 |
| 2018-03-07 | 252.94 |
| 2018-03-06 | 264.71 |
| 2018-03-05 | 252.94 |
| 2018-03-02 | 258.82 |
| 2018-03-01 | 270.59 |
| 2018-02-28 | 276.47 |
| 2018-02-27 | 264.71 |
| 2018-02-26 | 276.47 |
| 2018-02-23 | 276.47 |
| 2018-02-22 | 276.47 |
| 2018-02-21 | 276.47 |
| 2018-02-20 | 282.35 |
| 2018-02-15 | 270.59 |
| 2018-02-14 | 264.71 |
| 2018-02-13 | 258.82 |
| 2018-02-12 | 264.71 |
| 2018-02-09 | 258.82 |
| 2018-02-08 | 270.59 |
| 2018-02-07 | 258.82 |
| 2018-02-06 | 258.82 |
| 2018-02-05 | 276.47 |
| 2018-02-02 | 282.35 |
| 2018-02-01 | 288.24 |
| 2018-01-31 | 288.24 |
| 2018-01-30 | 305.88 |
| 2018-01-29 | 311.76 |
| 2018-01-26 | 317.65 |
| 2018-01-25 | 305.88 |
| 2018-01-24 | 311.76 |
| 2018-01-23 | 305.88 |
| 2018-01-22 | 311.76 |
| 2018-01-19 | 305.88 |
| 2018-01-18 | 288.24 |
| 2018-01-17 | 294.12 |
| 2018-01-16 | 294.12 |
| 2018-01-15 | 294.12 |
| 2018-01-12 | 300.00 |
| 2018-01-11 | 300.00 |
| 2018-01-10 | 305.88 |
| 2018-01-09 | 311.76 |
| 2018-01-08 | 317.65 |
| 2018-01-05 | 305.88 |
| 2018-01-04 | 300.00 |
| 2018-01-03 | 294.12 |
| 2018-01-02 | 294.12 |
| 2017-12-29 | 288.24 |
| 2017-12-28 | 288.24 |
| 2017-12-27 | 288.24 |
| 2017-12-22 | 288.24 |
| 2017-12-21 | 282.35 |
| 2017-12-20 | 282.35 |
| 2017-12-19 | 288.24 |
| 2017-12-18 | 276.47 |
| 2017-12-15 | 276.47 |
| 2017-12-14 | 276.47 |
| 2017-12-13 | 276.47 |
| 2017-12-12 | 264.71 |
| 2017-12-11 | 258.82 |
| 2017-12-08 | 258.82 |
| 2017-12-07 | 252.94 |
| 2017-12-06 | 270.59 |
| 2017-12-05 | 276.47 |
| 2017-12-04 | 288.24 |
| 2017-12-01 | 300.00 |
| 2017-11-30 | 311.76 |
| 2017-11-29 | 317.65 |
| 2017-11-28 | 311.76 |
| 2017-11-27 | 311.76 |
| 2017-11-24 | 311.76 |
| 2017-11-23 | 305.88 |
| 2017-11-22 | 323.53 |
| 2017-11-21 | 323.53 |
| 2017-11-20 | 317.65 |
| 2017-11-17 | 323.53 |
| 2017-11-16 | 317.65 |
| 2017-11-15 | 305.88 |
| 2017-11-14 | 317.65 |
| 2017-11-13 | 323.53 |
| 2017-11-10 | 329.41 |
| 2017-11-09 | 341.18 |
| 2017-11-08 | 335.29 |
| 2017-11-07 | 300.00 |
| 2017-11-06 | 294.12 |
| 2017-11-03 | 300.00 |
| 2017-11-02 | 305.88 |
| 2017-11-01 | 300.00 |
| 2017-10-31 | 300.00 |
| 2017-10-30 | 305.88 |
| 2017-10-27 | 323.53 |
| 2017-10-26 | 305.88 |
| 2017-10-25 | 317.65 |
| 2017-10-24 | 317.65 |
| 2017-10-23 | 323.53 |
| 2017-10-20 | 335.29 |
| 2017-10-19 | 341.18 |
| 2017-10-18 | 347.06 |
| 2017-10-17 | 347.06 |
| 2017-10-16 | 352.94 |
| 2017-10-13 | 329.41 |
| 2017-10-12 | 329.41 |
| 2017-10-11 | 341.18 |
| 2017-10-10 | 347.06 |
| 2017-10-09 | 335.29 |
| 2017-10-06 | 347.06 |
| 2017-10-04 | 358.82 |
| 2017-10-03 | 370.59 |
| 2017-09-29 | 358.82 |
| 2017-09-28 | 364.71 |
| 2017-09-27 | 364.71 |
| 2017-09-26 | 364.71 |
| 2017-09-25 | 352.94 |
| 2017-09-22 | 352.94 |
| 2017-09-21 | 382.35 |
| 2017-09-20 | 394.12 |
| 2017-09-19 | 358.82 |
| 2017-09-18 | 347.06 |
| 2017-09-15 | 294.12 |
| 2017-09-14 | 300.00 |
| 2017-09-13 | 311.76 |
| 2017-09-12 | 317.65 |
| 2017-09-11 | 294.12 |
| 2017-09-08 | 258.82 |
| 2017-09-07 | 252.94 |
| 2017-09-06 | 241.18 |
| 2017-09-05 | 247.06 |
| 2017-09-04 | 252.94 |
| 2017-09-01 | 264.71 |
| 2017-08-31 | 258.82 |
| 2017-08-30 | 258.82 |
| 2017-08-29 | 264.71 |
| 2017-08-28 | 270.59 |
| 2017-08-25 | 270.59 |
| 2017-08-24 | 270.59 |
| 2017-08-22 | 258.82 |
| 2017-08-21 | 252.94 |
| 2017-08-18 | 258.82 |
| 2017-08-17 | 264.71 |
| 2017-08-16 | 264.71 |
| 2017-08-15 | 264.71 |
| 2017-08-14 | 264.71 |
| 2017-08-11 | 264.71 |
| 2017-08-10 | 276.47 |
| 2017-08-09 | 270.59 |
| 2017-08-08 | 276.47 |
| 2017-08-07 | 276.47 |
| 2017-08-04 | 276.47 |
| 2017-08-03 | 276.47 |
| 2017-08-02 | 270.59 |
| 2017-08-01 | 264.71 |
| 2017-07-31 | 270.59 |
| 2017-07-28 | 264.71 |
| 2017-07-27 | 270.59 |
| 2017-07-26 | 270.59 |
| 2017-07-25 | 276.47 |
| 2017-07-24 | 282.35 |
| 2017-07-21 | 264.71 |
| 2017-07-20 | 270.59 |
| 2017-07-19 | 270.59 |
| 2017-07-18 | 276.47 |
| 2017-07-17 | 276.47 |
| 2017-07-14 | 282.35 |
| 2017-07-13 | 282.35 |
| 2017-07-12 | 282.35 |
| 2017-07-11 | 282.35 |
| 2017-07-10 | 288.24 |
| 2017-07-07 | 294.12 |
| 2017-07-06 | 294.12 |
| 2017-07-05 | 282.35 |
| 2017-07-04 | 276.47 |
| 2017-07-03 | 282.35 |
| 2017-06-30 | 282.35 |
| 2017-06-29 | 282.35 |
| 2017-06-28 | 288.24 |
| 2017-06-27 | 294.12 |
| 2017-06-26 | 294.12 |
| 2017-06-23 | 294.12 |
| 2017-06-22 | 282.35 |
| 2017-06-21 | 294.12 |
| 2017-06-20 | 288.24 |
| 2017-06-19 | 300.00 |
| 2017-06-16 | 300.00 |
| 2017-06-15 | 300.00 |
| 2017-06-14 | 311.76 |
| 2017-06-13 | 300.00 |
| 2017-06-12 | 300.00 |
| 2017-06-09 | 300.00 |
| 2017-06-08 | 300.00 |
| 2017-06-07 | 300.00 |
| 2017-06-06 | 300.00 |
| 2017-06-05 | 300.00 |
| 2017-06-02 | 305.88 |
| 2017-06-01 | 305.88 |
| 2017-05-31 | 305.88 |
| 2017-05-29 | 300.00 |
| 2017-05-26 | 294.12 |
| 2017-05-25 | 294.12 |
| 2017-05-24 | 294.12 |
| 2017-05-23 | 294.12 |
| 2017-05-22 | 300.00 |
| 2017-05-19 | 300.00 |
| 2017-05-18 | 300.00 |
| 2017-05-17 | 311.76 |
| 2017-05-16 | 317.65 |
| 2017-05-15 | 311.76 |
| 2017-05-12 | 305.88 |
| 2017-05-11 | 300.00 |
| 2017-05-10 | 305.88 |
| 2017-05-09 | 311.76 |
| 2017-05-08 | 311.76 |
| 2017-05-05 | 311.76 |
| 2017-05-04 | 311.76 |
| 2017-05-02 | 317.65 |
| 2017-04-28 | 323.53 |
| 2017-04-27 | 323.53 |
| 2017-04-26 | 335.29 |
| 2017-04-25 | 347.06 |
| 2017-04-24 | 341.18 |
| 2017-04-21 | 305.88 |
| 2017-04-20 | 294.12 |
| 2017-04-19 | 288.24 |
| 2017-04-18 | 294.12 |
| 2017-04-13 | 288.24 |
| 2017-04-12 | 294.12 |
| 2017-04-11 | 294.12 |
| 2017-04-10 | 288.24 |
| 2017-04-07 | 282.35 |
| 2017-04-06 | 282.35 |
| 2017-04-05 | 282.35 |
| 2017-04-03 | 276.47 |
| 2017-03-31 | 282.35 |
| 2017-03-30 | 288.24 |
| 2017-03-29 | 294.12 |
| 2017-03-28 | 288.24 |
| 2017-03-27 | 282.35 |
| 2017-03-24 | 294.12 |
| 2017-03-23 | 305.88 |
| 2017-03-22 | 305.88 |
| 2017-03-21 | 317.65 |
| 2017-03-20 | 311.76 |
| 2017-03-17 | 282.35 |
| 2017-03-16 | 288.24 |
| 2017-03-15 | 282.35 |
| 2017-03-14 | 288.24 |
| 2017-03-13 | 294.12 |
| 2017-03-10 | 282.35 |
| 2017-03-09 | 288.24 |
| 2017-03-08 | 294.12 |
| 2017-03-07 | 294.12 |
| 2017-03-06 | 294.12 |
| 2017-03-03 | 288.24 |
| 2017-03-02 | 294.12 |
| 2017-03-01 | 300.00 |
| 2017-02-28 | 294.12 |
| 2017-02-27 | 300.00 |
| 2017-02-24 | 300.00 |
| 2017-02-23 | 300.00 |
| 2017-02-22 | 311.76 |
| 2017-02-21 | 311.76 |
| 2017-02-20 | 305.88 |
| 2017-02-17 | 311.76 |
| 2017-02-16 | 323.53 |
| 2017-02-15 | 323.53 |
| 2017-02-14 | 329.41 |
| 2017-02-13 | 329.41 |
| 2017-02-10 | 323.53 |
| 2017-02-09 | 323.53 |
| 2017-02-08 | 323.53 |
| 2017-02-07 | 323.53 |
| 2017-02-06 | 329.41 |
| 2017-02-03 | 317.65 |
| 2017-02-02 | 311.76 |
| 2017-02-01 | 311.76 |
| 2017-01-27 | 305.88 |
| 2017-01-26 | 305.88 |
| 2017-01-25 | 305.88 |
| 2017-01-24 | 305.88 |
| 2017-01-23 | 305.88 |
| 2017-01-20 | 311.76 |
| 2017-01-19 | 311.76 |
| 2017-01-18 | 305.88 |
| 2017-01-17 | 300.00 |
| 2017-01-16 | 294.12 |
| 2017-01-13 | 311.76 |
| 2017-01-12 | 300.00 |
| 2017-01-11 | 323.53 |
| 2017-01-10 | 323.53 |
| 2017-01-09 | 323.53 |
| 2017-01-06 | 323.53 |
| 2017-01-05 | 329.41 |
| 2017-01-04 | 323.53 |
| 2017-01-03 | 323.53 |
| 2016-12-30 | 305.88 |
| 2016-12-29 | 317.65 |
| 2016-12-28 | 294.12 |
| 2016-12-23 | 294.12 |
| 2016-12-22 | 282.35 |
| 2016-12-21 | 282.35 |
| 2016-12-20 | 270.59 |
| 2016-12-19 | 294.12 |
| 2016-12-16 | 317.65 |
| 2016-12-15 | 317.65 |
| 2016-12-14 | 329.41 |
| 2016-12-13 | 335.29 |
| 2016-12-12 | 329.41 |
| 2016-12-09 | 341.18 |
| 2016-12-08 | 341.18 |
| 2016-12-07 | 335.29 |
| 2016-12-06 | 341.18 |
| 2016-12-05 | 341.18 |
| 2016-12-02 | 347.06 |
| 2016-12-01 | 335.29 |
| 2016-11-30 | 347.06 |
| 2016-11-29 | 341.18 |
| 2016-11-28 | 341.18 |
| 2016-11-25 | 335.29 |
| 2016-11-24 | 335.29 |
| 2016-11-23 | 341.18 |
| 2016-11-22 | 341.18 |
| 2016-11-21 | 347.06 |
| 2016-11-18 | 352.94 |
| 2016-11-17 | 358.82 |
| 2016-11-16 | 352.94 |
| 2016-11-15 | 323.53 |
| 2016-11-14 | 329.41 |
| 2016-11-11 | 323.53 |
| 2016-11-10 | 329.41 |
| 2016-11-09 | 335.29 |
| 2016-11-08 | 341.18 |
| 2016-11-07 | 352.94 |
| 2016-11-04 | 358.82 |
| 2016-11-03 | 352.94 |
| 2016-11-02 | 352.94 |
| 2016-11-01 | 364.71 |
| 2016-10-31 | 376.47 |
| 2016-10-28 | 376.47 |
| 2016-10-27 | 376.47 |
| 2016-10-26 | 388.24 |
| 2016-10-25 | 388.24 |
| 2016-10-24 | 388.24 |
| 2016-10-20 | 388.24 |
| 2016-10-19 | 394.12 |
| 2016-10-18 | 394.12 |
| 2016-10-17 | 388.24 |
| 2016-10-14 | 376.47 |
| 2016-10-13 | 364.71 |
| 2016-10-12 | 370.59 |
| 2016-10-11 | 376.47 |
| 2016-10-07 | 376.47 |
| 2016-10-06 | 382.35 |
| 2016-10-05 | 382.35 |
| 2016-10-04 | 388.24 |
| 2016-10-03 | 376.47 |
| 2016-09-30 | 358.82 |
| 2016-09-29 | 364.71 |
| 2016-09-28 | 388.24 |
| 2016-09-27 | 388.24 |
| 2016-09-26 | 376.47 |
| 2016-09-23 | 394.12 |
| 2016-09-22 | 417.65 |
| 2016-09-21 | 429.41 |
| 2016-09-20 | 429.41 |
| 2016-09-19 | 435.29 |
| 2016-09-15 | 447.06 |
| 2016-09-14 | 447.06 |
| 2016-09-13 | 452.94 |
| 2016-09-12 | 458.82 |
| 2016-09-09 | 470.59 |
| 2016-09-08 | 476.47 |
| 2016-09-07 | 464.71 |
| 2016-09-06 | 476.47 |
| 2016-09-05 | 488.24 |
| 2016-09-02 | 482.35 |
| 2016-09-01 | 476.47 |
| 2016-08-31 | 464.71 |
| 2016-08-30 | 476.47 |
| 2016-08-29 | 447.06 |
| 2016-08-26 | 441.18 |
| 2016-08-25 | 423.53 |
| 2016-08-24 | 429.41 |
| 2016-08-23 | 441.18 |
| 2016-08-22 | 447.06 |
| 2016-08-19 | 435.29 |
| 2016-08-18 | 452.94 |
| 2016-08-17 | 452.94 |
| 2016-08-16 | 435.29 |
| 2016-08-15 | 423.53 |
| 2016-08-12 | 411.76 |
| 2016-08-11 | 411.76 |
| 2016-08-10 | 405.88 |
| 2016-08-09 | 411.76 |
| 2016-08-08 | 405.88 |
| 2016-08-05 | 394.12 |
| 2016-08-04 | 388.24 |
| 2016-08-03 | 388.24 |
| 2016-08-01 | 394.12 |
| 2016-07-29 | 394.12 |
| 2016-07-28 | 411.76 |
| 2016-07-27 | 411.76 |
| 2016-07-26 | 400.00 |
| 2016-07-25 | 400.00 |
| 2016-07-22 | 411.76 |
| 2016-07-21 | 394.12 |
| 2016-07-20 | 394.12 |
| 2016-07-19 | 388.24 |
| 2016-07-18 | 394.12 |
| 2016-07-15 | 394.12 |
| 2016-07-14 | 388.24 |
| 2016-07-13 | 394.12 |
| 2016-07-12 | 388.24 |
| 2016-07-11 | 382.35 |
| 2016-07-08 | 376.47 |
| 2016-07-07 | 382.35 |
| 2016-07-06 | 394.12 |
| 2016-07-05 | 405.88 |
| 2016-07-04 | 411.76 |
| 2016-06-30 | 405.88 |
| 2016-06-29 | 411.76 |
| 2016-06-28 | 400.00 |
| 2016-06-27 | 400.00 |
| 2016-06-24 | 405.88 |
| 2016-06-23 | 429.41 |
| 2016-06-22 | 423.53 |
| 2016-06-21 | 435.29 |
| 2016-06-20 | 411.76 |
| 2016-06-17 | 411.76 |
| 2016-06-16 | 405.88 |
| 2016-06-15 | 417.65 |
| 2016-06-14 | 411.76 |
| 2016-06-13 | 411.76 |
| 2016-06-10 | 435.29 |
| 2016-06-08 | 441.18 |
| 2016-06-07 | 447.06 |
| 2016-06-06 | 441.18 |
| 2016-06-03 | 447.06 |
| 2016-06-02 | 429.41 |
| 2016-06-01 | 429.41 |
| 2016-05-31 | 423.53 |
| 2016-05-30 | 429.41 |
| 2016-05-27 | 423.53 |
| 2016-05-26 | 423.53 |
| 2016-05-25 | 429.41 |
| 2016-05-24 | 429.41 |
| 2016-05-23 | 429.41 |
| 2016-05-20 | 435.29 |
| 2016-05-19 | 435.29 |
| 2016-05-18 | 458.82 |
| 2016-05-17 | 417.65 |
| 2016-05-16 | 417.65 |
| 2016-05-13 | 411.76 |
| 2016-05-12 | 411.76 |
| 2016-05-11 | 411.76 |
| 2016-05-10 | 405.88 |
| 2016-05-09 | 417.65 |
| 2016-05-06 | 417.65 |
| 2016-05-05 | 429.41 |
| 2016-05-04 | 429.41 |
| 2016-05-03 | 441.18 |
| 2016-04-29 | 452.94 |
| 2016-04-28 | 447.06 |
| 2016-04-27 | 458.82 |
| 2016-04-26 | 464.71 |
| 2016-04-25 | 452.94 |
| 2016-04-22 | 476.47 |
| 2016-04-21 | 488.24 |
| 2016-04-20 | 488.24 |
| 2016-04-19 | 482.35 |
| 2016-04-18 | 458.82 |
| 2016-04-15 | 464.71 |
| 2016-04-14 | 441.18 |
| 2016-04-13 | 441.18 |
| 2016-04-12 | 441.18 |
| 2016-04-11 | 435.29 |
| 2016-04-08 | 411.76 |
| 2016-04-07 | 417.65 |
| 2016-04-06 | 405.88 |
| 2016-04-05 | 394.12 |
| 2016-04-01 | 405.88 |
| 2016-03-31 | 405.88 |
| 2016-03-30 | 411.76 |
| 2016-03-29 | 405.88 |
| 2016-03-24 | 400.00 |
| 2016-03-23 | 417.65 |
| 2016-03-22 | 417.65 |
| 2016-03-21 | 423.53 |
| 2016-03-18 | 417.65 |
| 2016-03-17 | 423.53 |
| 2016-03-16 | 423.53 |
| 2016-03-15 | 441.18 |
| 2016-03-14 | 429.41 |
| 2016-03-11 | 400.00 |
| 2016-03-10 | 405.88 |
| 2016-03-09 | 423.53 |
| 2016-03-08 | 441.18 |
| 2016-03-07 | 458.82 |
| 2016-03-04 | 417.65 |
| 2016-03-03 | 423.53 |
| 2016-03-02 | 382.35 |
| 2016-03-01 | 370.59 |
| 2016-02-29 | 376.47 |
| 2016-02-26 | 358.82 |
| 2016-02-25 | 352.94 |
| 2016-02-24 | 347.06 |
| 2016-02-23 | 364.71 |
| 2016-02-22 | 370.59 |
| 2016-02-19 | 341.18 |
| 2016-02-18 | 317.65 |
| 2016-02-17 | 300.00 |
| 2016-02-16 | 311.76 |
| 2016-02-15 | 305.88 |
| 2016-02-12 | 300.00 |
| 2016-02-11 | 288.24 |
| 2016-02-05 | 288.24 |
| 2016-02-04 | 288.24 |
| 2016-02-03 | 276.47 |
| 2016-02-02 | 288.24 |
| 2016-02-01 | 282.35 |
| 2016-01-29 | 288.24 |
| 2016-01-28 | 270.59 |
| 2016-01-27 | 276.47 |
| 2016-01-26 | 288.24 |
| 2016-01-25 | 317.65 |
| 2016-01-22 | 317.65 |
| 2016-01-21 | 305.88 |
| 2016-01-20 | 341.18 |
| 2016-01-19 | 364.71 |
| 2016-01-18 | 347.06 |
| 2016-01-15 | 358.82 |
| 2016-01-14 | 364.71 |
| 2016-01-13 | 376.47 |
| 2016-01-12 | 370.59 |
| 2016-01-11 | 376.47 |
| 2016-01-08 | 411.76 |
| 2016-01-07 | 429.41 |
| 2016-01-06 | 452.94 |
| 2016-01-05 | 452.94 |
| 2016-01-04 | 458.82 |
| 2015-12-31 | 464.71 |
| 2015-12-30 | 470.59 |
| 2015-12-29 | 476.47 |
| 2015-12-28 | 476.47 |
| 2015-12-24 | 482.35 |
| 2015-12-23 | 470.59 |
| 2015-12-22 | 464.71 |
| 2015-12-21 | 458.82 |
| 2015-12-18 | 476.47 |
| 2015-12-17 | 488.24 |
| 2015-12-16 | 500.00 |
| 2015-12-15 | 447.06 |
| 2015-12-14 | 447.06 |
| 2015-12-11 | 447.06 |
| 2015-12-10 | 447.06 |
| 2015-12-09 | 447.06 |
| 2015-12-08 | 458.82 |
| 2015-12-07 | 470.59 |
| 2015-12-04 | 482.35 |
| 2015-12-03 | 488.24 |
| 2015-12-02 | 488.24 |
| 2015-12-01 | 482.35 |
| 2015-11-30 | 488.24 |
| 2015-11-27 | 470.59 |
| 2015-11-26 | 482.35 |
| 2015-11-25 | 488.24 |
| 2015-11-24 | 500.00 |
| 2015-11-23 | 500.00 |
| 2015-11-20 | 500.00 |
| 2015-11-19 | 500.00 |
| 2015-11-18 | 500.00 |
| 2015-11-17 | 500.00 |
| 2015-11-16 | 488.24 |
| 2015-11-13 | 500.00 |
| 2015-11-12 | 511.76 |
| 2015-11-11 | 482.35 |
| 2015-11-10 | 482.35 |
| 2015-11-09 | 488.24 |
| 2015-11-06 | 511.76 |
| 2015-11-05 | 523.53 |
| 2015-11-04 | 523.53 |
| 2015-11-03 | 523.53 |
| 2015-11-02 | 523.53 |
| 2015-10-30 | 535.29 |
| 2015-10-29 | 535.29 |
| 2015-10-28 | 535.29 |
| 2015-10-27 | 547.06 |
| 2015-10-26 | 535.29 |
| 2015-10-23 | 547.06 |
| 2015-10-22 | 582.35 |
| 2015-10-20 | 605.88 |
| 2015-10-19 | 605.88 |
| 2015-10-16 | 535.29 |
| 2015-10-15 | 558.82 |
| 2015-10-14 | 523.53 |
| 2015-10-13 | 547.06 |
| 2015-10-12 | 547.06 |
| 2015-10-09 | 523.53 |
| 2015-10-08 | 535.29 |
| 2015-10-07 | 547.06 |
| 2015-10-06 | 535.29 |
| 2015-10-05 | 547.06 |
| 2015-10-02 | 558.82 |
| 2015-09-30 | 558.82 |
| 2015-09-29 | 511.76 |
| 2015-09-25 | 535.29 |
| 2015-09-24 | 547.06 |
| 2015-09-23 | 547.06 |
| 2015-09-22 | 500.00 |
| 2015-09-21 | 470.59 |
| 2015-09-18 | 464.71 |
| 2015-09-17 | 458.82 |
| 2015-09-16 | 470.59 |
| 2015-09-15 | 452.94 |
| 2015-09-14 | 464.71 |
| 2015-09-11 | 464.71 |
| 2015-09-10 | 464.71 |
| 2015-09-09 | 482.35 |
| 2015-09-08 | 470.59 |
| 2015-09-07 | 458.82 |
| 2015-09-04 | 447.06 |
| 2015-09-02 | 452.94 |
| 2015-09-01 | 452.94 |
| 2015-08-31 | 464.71 |
| 2015-08-28 | 476.47 |
| 2015-08-27 | 476.47 |
| 2015-08-26 | 447.06 |
| 2015-08-25 | 447.06 |
| 2015-08-24 | 470.59 |
| 2015-08-21 | 523.53 |
| 2015-08-20 | 558.82 |
| 2015-08-19 | 547.06 |
| 2015-08-18 | 535.29 |
| 2015-08-17 | 605.88 |
| 2015-08-14 | 464.71 |
| 2015-08-13 | 464.71 |
| 2015-08-12 | 447.06 |
| 2015-08-11 | 500.00 |
| 2015-08-10 | 511.76 |
| 2015-08-07 | 482.35 |
| 2015-08-06 | 482.35 |
| 2015-08-05 | 500.00 |
| 2015-08-04 | 488.24 |
| 2015-08-03 | 482.35 |
| 2015-07-31 | 500.00 |
| 2015-07-30 | 511.76 |
| 2015-07-29 | 523.53 |
| 2015-07-28 | 523.53 |
| 2015-07-27 | 523.53 |
| 2015-07-24 | 535.29 |
| 2015-07-23 | 558.82 |
| 2015-07-22 | 547.06 |
| 2015-07-21 | 523.53 |
| 2015-07-20 | 523.53 |
| 2015-07-17 | 535.29 |
| 2015-07-16 | 523.53 |
| 2015-07-15 | 523.53 |
| 2015-07-14 | 570.59 |
| 2015-07-13 | 582.35 |
| 2015-07-10 | 547.06 |
| 2015-07-09 | 488.24 |
| 2015-07-08 | 405.88 |
| 2015-07-07 | 476.47 |
| 2015-07-06 | 547.06 |
| 2015-07-03 | 605.88 |
| 2015-07-02 | 711.76 |
| 2015-06-30 | 735.29 |
| 2015-06-29 | 747.06 |
| 2015-06-26 | 805.88 |
| 2015-06-25 | 841.18 |
| 2015-06-24 | 829.41 |
| 2015-06-23 | 735.29 |
| 2015-06-22 | 700.00 |
| 2015-06-19 | 723.53 |
| 2015-06-18 | 711.76 |
| 2015-06-17 | 711.76 |
| 2015-06-16 | 711.76 |
| 2015-06-15 | 770.59 |
| 2015-06-12 | 794.12 |
| 2015-06-11 | 805.88 |
| 2015-06-10 | 782.35 |
| 2015-06-09 | 805.88 |
| 2015-06-08 | 841.18 |
| 2015-06-05 | 829.41 |
| 2015-06-04 | 841.18 |
| 2015-06-03 | 841.18 |
| 2015-06-02 | 841.18 |
| 2015-06-01 | 864.71 |
| 2015-05-29 | 876.47 |
| 2015-05-28 | 852.94 |
| 2015-05-27 | 864.71 |
| 2015-05-26 | 888.24 |
| 2015-05-22 | 841.18 |
| 2015-05-21 | 852.94 |
| 2015-05-20 | 841.18 |
| 2015-05-19 | 841.18 |
| 2015-05-18 | 841.18 |
| 2015-05-15 | 817.65 |
| 2015-05-14 | 841.18 |
| 2015-05-13 | 864.71 |
| 2015-05-12 | 888.24 |
| 2015-05-11 | 829.41 |
| 2015-05-08 | 805.88 |
| 2015-05-07 | 782.35 |
| 2015-05-06 | 841.18 |
| 2015-05-05 | 900.00 |
| 2015-05-04 | 852.94 |
| 2015-04-30 | 805.88 |
| 2015-04-29 | 770.59 |
| 2015-04-28 | 770.59 |
| 2015-04-27 | 688.24 |
| 2015-04-24 | 582.35 |
| 2015-04-23 | 582.35 |
| 2015-04-22 | 582.35 |
| 2015-04-21 | 570.59 |
| 2015-04-20 | 570.59 |
| 2015-04-17 | 558.82 |
| 2015-04-16 | 594.12 |
| 2015-04-15 | 594.12 |
| 2015-04-14 | 582.35 |
| 2015-04-13 | 594.12 |
| 2015-04-10 | 523.53 |
| 2015-04-09 | 558.82 |
| 2015-04-08 | 500.00 |
| 2015-04-02 | 470.59 |
| 2015-04-01 | 476.47 |
| 2015-03-31 | 452.94 |
| 2015-03-30 | 435.29 |
| 2015-03-27 | 417.65 |
| 2015-03-26 | 411.76 |
| 2015-03-25 | 417.65 |
| 2015-03-24 | 429.41 |
| 2015-03-23 | 417.65 |
| 2015-03-20 | 429.41 |
| 2015-03-19 | 441.18 |
| 2015-03-18 | 452.94 |
| 2015-03-17 | 435.29 |
| 2015-03-16 | 417.65 |
| 2015-03-13 | 429.41 |
| 2015-03-12 | 435.29 |
| 2015-03-11 | 435.29 |
| 2015-03-10 | 435.29 |
| 2015-03-09 | 464.71 |
| 2015-03-06 | 488.24 |
| 2015-03-05 | 500.00 |
| 2015-03-04 | 511.76 |
| 2015-03-03 | 470.59 |
| 2015-03-02 | 476.47 |
| 2015-02-27 | 470.59 |
| 2015-02-26 | 470.59 |
| 2015-02-25 | 476.47 |
| 2015-02-24 | 464.71 |
| 2015-02-23 | 452.94 |
| 2015-02-18 | 464.71 |
| 2015-02-17 | 470.59 |
| 2015-02-16 | 482.35 |
| 2015-02-13 | 476.47 |
| 2015-02-12 | 464.71 |
| 2015-02-11 | 458.82 |
| 2015-02-10 | 476.47 |
| 2015-02-09 | 452.94 |
| 2015-02-06 | 488.24 |
| 2015-02-05 | 423.53 |
| 2015-02-04 | 411.76 |
| 2015-02-03 | 429.41 |
| 2015-02-02 | 435.29 |
| 2015-01-30 | 417.65 |
| 2015-01-29 | 382.35 |
| 2015-01-28 | 400.00 |
| 2015-01-27 | 394.12 |
| 2015-01-26 | 400.00 |
| 2015-01-23 | 376.47 |
| 2015-01-22 | 347.06 |
| 2015-01-21 | 347.06 |
| 2015-01-20 | 347.06 |
| 2015-01-19 | 352.94 |
| 2015-01-16 | 358.82 |
| 2015-01-15 | 347.06 |
| 2015-01-14 | 347.06 |
| 2015-01-13 | 352.94 |
| 2015-01-12 | 352.94 |
| 2015-01-09 | 358.82 |
| 2015-01-08 | 364.71 |
| 2015-01-07 | 364.71 |
| 2015-01-06 | 364.71 |
| 2015-01-05 | 370.59 |
| 2015-01-02 | 370.59 |
| 2014-12-31 | 352.94 |
| 2014-12-30 | 358.82 |
| 2014-12-29 | 352.94 |
| 2014-12-24 | 352.94 |
| 2014-12-23 | 341.18 |
| 2014-12-22 | 347.06 |
| 2014-12-19 | 341.18 |
| 2014-12-18 | 341.18 |
| 2014-12-17 | 358.82 |
| 2014-12-16 | 358.82 |
| 2014-12-15 | 364.71 |
| 2014-12-12 | 382.35 |
| 2014-12-11 | 376.47 |
| 2014-12-10 | 370.59 |
| 2014-12-09 | 341.18 |
| 2014-12-08 | 364.71 |
| 2014-12-05 | 382.35 |
| 2014-12-04 | 400.00 |
| 2014-12-03 | 376.47 |
| 2014-12-02 | 411.76 |
| 2014-12-01 | 394.12 |
| 2014-11-28 | 447.06 |
| 2014-11-27 | 447.06 |
| 2014-11-26 | 458.82 |
| 2014-11-25 | 464.71 |
| 2014-11-24 | 476.47 |
| 2014-11-21 | 488.24 |
| 2014-11-20 | 488.24 |
| 2014-11-19 | 482.35 |
| 2014-11-18 | 488.24 |
| 2014-11-17 | 500.00 |
| 2014-11-14 | 523.53 |
| 2014-11-13 | 523.53 |
| 2014-11-12 | 535.29 |
| 2014-11-11 | 535.29 |
| 2014-11-10 | 500.00 |
| 2014-11-07 | 488.24 |
| 2014-11-06 | 511.76 |
| 2014-11-05 | 511.76 |
| 2014-11-04 | 511.76 |
| 2014-11-03 | 488.24 |
| 2014-10-31 | 547.06 |
| 2014-10-30 | 547.06 |
| 2014-10-29 | 547.06 |
| 2014-10-28 | 547.06 |
| 2014-10-27 | 547.06 |
| 2014-10-24 | 547.06 |
| 2014-10-23 | 547.06 |
| 2014-10-22 | 547.06 |
| 2014-10-21 | 547.06 |
| 2014-10-20 | 547.06 |
| 2014-10-17 | 547.06 |
| 2014-10-16 | 547.06 |
| 2014-10-15 | 547.06 |
| 2014-10-14 | 547.06 |
| 2014-10-13 | 547.06 |
| 2014-10-10 | 547.06 |
| 2014-10-09 | 547.06 |
| 2014-10-08 | 547.06 |
| 2014-10-07 | 547.06 |
| 2014-10-06 | 547.06 |
| 2014-10-03 | 547.06 |
| 2014-09-30 | 547.06 |
| 2014-09-29 | 547.06 |
| 2014-09-26 | 547.06 |
| 2014-09-25 | 547.06 |
| 2014-09-24 | 547.06 |
| 2014-09-23 | 547.06 |
| 2014-09-22 | 547.06 |
| 2014-09-19 | 547.06 |
| 2014-09-18 | 547.06 |
| 2014-09-17 | 547.06 |
| 2014-09-16 | 547.06 |
| 2014-09-15 | 547.06 |
| 2014-09-12 | 547.06 |
| 2014-09-11 | 547.06 |
| 2014-09-10 | 547.06 |
| 2014-09-08 | 547.06 |
| 2014-09-05 | 547.06 |
| 2014-09-04 | 547.06 |
| 2014-09-03 | 547.06 |
| 2014-09-02 | 547.06 |
| 2014-09-01 | 547.06 |
| 2014-08-29 | 547.06 |
| 2014-08-28 | 547.06 |
| 2014-08-27 | 500.00 |
| 2014-08-26 | 482.35 |
| 2014-08-25 | 511.76 |
| 2014-08-22 | 482.35 |
| 2014-08-21 | 482.35 |
| 2014-08-20 | 482.35 |
| 2014-08-19 | 470.59 |
| 2014-08-18 | 476.47 |
| 2014-08-15 | 488.24 |
| 2014-08-14 | 482.35 |
| 2014-08-13 | 500.00 |
| 2014-08-12 | 500.00 |
| 2014-08-11 | 476.47 |
| 2014-08-08 | 476.47 |
| 2014-08-07 | 476.47 |
| 2014-08-06 | 488.24 |
| 2014-08-05 | 482.35 |
| 2014-08-04 | 488.24 |
| 2014-08-01 | 476.47 |
| 2014-07-31 | 488.24 |
| 2014-07-30 | 511.76 |
| 2014-07-29 | 523.53 |
| 2014-07-28 | 511.76 |
| 2014-07-25 | 523.53 |
| 2014-07-24 | 511.76 |
| 2014-07-23 | 511.76 |
| 2014-07-22 | 523.53 |
| 2014-07-21 | 500.00 |
| 2014-07-18 | 523.53 |
| 2014-07-17 | 523.53 |
| 2014-07-16 | 523.53 |
| 2014-07-15 | 535.29 |
| 2014-07-14 | 523.53 |
| 2014-07-11 | 535.29 |
| 2014-07-10 | 535.29 |
| 2014-07-09 | 523.53 |
| 2014-07-08 | 547.06 |
| 2014-07-07 | 547.06 |
| 2014-07-04 | 547.06 |
| 2014-07-03 | 547.06 |
| 2014-07-02 | 558.82 |
| 2014-06-30 | 500.00 |
| 2014-06-27 | 511.76 |
| 2014-06-26 | 523.53 |
| 2014-06-25 | 511.76 |
| 2014-06-24 | 535.29 |
| 2014-06-23 | 511.76 |
| 2014-06-20 | 570.59 |
| 2014-06-19 | 570.59 |
| 2014-06-18 | 605.88 |
| 2014-06-17 | 605.88 |
| 2014-06-16 | 582.35 |
| 2014-06-13 | 582.35 |
| 2014-06-12 | 582.35 |
| 2014-06-11 | 547.06 |
| 2014-06-10 | 570.59 |
| 2014-06-09 | 511.76 |
| 2014-06-06 | 488.24 |
| 2014-06-05 | 488.24 |
| 2014-06-04 | 488.24 |
| 2014-06-03 | 500.00 |
| 2014-05-30 | 488.24 |
| 2014-05-29 | 476.47 |
| 2014-05-28 | 500.00 |
| 2014-05-27 | 476.47 |
| 2014-05-26 | 476.47 |
| 2014-05-23 | 458.82 |
| 2014-05-22 | 476.47 |
| 2014-05-21 | 500.00 |
| 2014-05-20 | 500.00 |
| 2014-05-19 | 488.24 |
| 2014-05-16 | 500.00 |
| 2014-05-15 | 523.53 |
| 2014-05-14 | 476.47 |
| 2014-05-13 | 464.71 |
| 2014-05-12 | 470.59 |
| 2014-05-09 | 452.94 |
| 2014-05-08 | 447.06 |
| 2014-05-07 | 464.71 |
| 2014-05-05 | 476.47 |
| 2014-05-02 | 458.82 |
| 2014-04-30 | 464.71 |
| 2014-04-29 | 452.94 |
| 2014-04-28 | 464.71 |
| 2014-04-25 | 511.76 |
| 2014-04-24 | 547.06 |
| 2014-04-23 | 547.06 |
| 2014-04-22 | 547.06 |
| 2014-04-17 | 558.82 |
| 2014-04-16 | 570.59 |
| 2014-04-15 | 535.29 |
| 2014-04-14 | 547.06 |
| 2014-04-11 | 558.82 |
| 2014-04-10 | 582.35 |
| 2014-04-09 | 594.12 |
| 2014-04-08 | 582.35 |
| 2014-04-07 | 594.12 |
| 2014-04-04 | 617.65 |
| 2014-04-03 | 629.41 |
| 2014-04-02 | 582.35 |
| 2014-04-01 | 582.35 |
| 2014-03-31 | 570.59 |
| 2014-03-28 | 582.35 |
| 2014-03-27 | 558.82 |
| 2014-03-26 | 594.12 |
| 2014-03-25 | 558.82 |
| 2014-03-24 | 605.88 |
| 2014-03-21 | 617.65 |
| 2014-03-20 | 558.82 |
| 2014-03-19 | 582.35 |
| 2014-03-18 | 605.88 |
| 2014-03-17 | 558.82 |
| 2014-03-14 | 582.35 |
| 2014-03-13 | 605.88 |
| 2014-03-12 | 664.71 |
| 2014-03-11 | 723.53 |
| 2014-03-10 | 711.76 |
| 2014-03-07 | 688.24 |
| 2014-03-06 | 664.71 |
| 2014-03-05 | 676.47 |
| 2014-03-04 | 711.76 |
| 2014-03-03 | 770.59 |
| 2014-02-28 | 535.29 |
| 2014-02-27 | 488.24 |
| 2014-02-26 | 347.06 |
| 2014-02-25 | 347.06 |
| 2014-02-24 | 364.71 |
| 2014-02-21 | 358.82 |
| 2014-02-20 | 382.35 |
| 2014-02-19 | 370.59 |
| 2014-02-18 | 352.94 |
| 2014-02-17 | 358.82 |
| 2014-02-14 | 341.18 |
| 2014-02-13 | 335.29 |
| 2014-02-12 | 335.29 |
| 2014-02-11 | 329.41 |
| 2014-02-10 | 317.65 |
| 2014-02-07 | 282.35 |
| 2014-02-06 | 282.35 |
| 2014-02-05 | 276.47 |
| 2014-02-04 | 282.35 |
| 2014-01-30 | 288.24 |
| 2014-01-29 | 288.24 |
| 2014-01-28 | 288.24 |
| 2014-01-27 | 288.24 |
| 2014-01-24 | 294.12 |
| 2014-01-23 | 300.00 |
| 2014-01-22 | 300.00 |
| 2014-01-21 | 305.88 |
| 2014-01-20 | 294.12 |
| 2014-01-17 | 311.76 |
| 2014-01-16 | 317.65 |
| 2014-01-15 | 305.88 |
| 2014-01-14 | 300.00 |
| 2014-01-13 | 311.76 |
| 2014-01-10 | 294.12 |
| 2014-01-09 | 294.12 |
| 2014-01-08 | 305.88 |
| 2014-01-07 | 311.76 |
| 2014-01-06 | 294.12 |
| 2014-01-03 | 300.00 |
| 2014-01-02 | 305.88 |
| 2013-12-31 | 311.76 |
| 2013-12-30 | 311.76 |
| 2013-12-27 | 311.76 |
| 2013-12-24 | 311.76 |
| 2013-12-23 | 317.65 |
| 2013-12-20 | 311.76 |
| 2013-12-19 | 329.41 |
| 2013-12-18 | 329.41 |
| 2013-12-17 | 300.00 |
| 2013-12-16 | 305.88 |
| 2013-12-13 | 300.00 |
| 2013-12-12 | 300.00 |
| 2013-12-11 | 311.76 |
| 2013-12-10 | 329.41 |
| 2013-12-09 | 329.41 |
| 2013-12-06 | 335.29 |
| 2013-12-05 | 341.18 |
| 2013-12-04 | 347.06 |
| 2013-12-03 | 341.18 |
| 2013-12-02 | 341.18 |
| 2013-11-29 | 347.06 |
| 2013-11-28 | 347.06 |
| 2013-11-27 | 347.06 |
| 2013-11-26 | 352.94 |
| 2013-11-25 | 364.71 |
| 2013-11-22 | 358.82 |
| 2013-11-21 | 347.06 |
| 2013-11-20 | 347.06 |
| 2013-11-19 | 335.29 |
| 2013-11-18 | 347.06 |
| 2013-11-15 | 347.06 |
| 2013-11-14 | 347.06 |
| 2013-11-13 | 329.41 |
| 2013-11-12 | 347.06 |
| 2013-11-11 | 323.53 |
| 2013-11-08 | 329.41 |
| 2013-11-07 | 335.29 |
| 2013-11-06 | 347.06 |
| 2013-11-05 | 358.82 |
| 2013-11-04 | 358.82 |
| 2013-11-01 | 358.82 |
| 2013-10-31 | 335.29 |
| 2013-10-30 | 341.18 |
| 2013-10-29 | 329.41 |
| 2013-10-28 | 352.94 |
| 2013-10-25 | 358.82 |
| 2013-10-24 | 364.71 |
| 2013-10-23 | 370.59 |
| 2013-10-22 | 341.18 |
| 2013-10-21 | 323.53 |
| 2013-10-18 | 341.18 |
| 2013-10-17 | 358.82 |
| 2013-10-16 | 264.71 |
| 2013-10-15 | 264.71 |
| 2013-10-11 | 264.71 |
| 2013-10-10 | 258.82 |
| 2013-10-09 | 264.71 |
| 2013-10-08 | 264.71 |
| 2013-10-07 | 258.82 |
| 2013-10-04 | 258.82 |
| 2013-10-03 | 276.47 |
| 2013-10-02 | 270.59 |
| 2013-09-30 | 258.82 |
| 2013-09-27 | 264.71 |
| 2013-09-26 | 252.94 |
| 2013-09-25 | 270.59 |
| 2013-09-24 | 270.59 |
| 2013-09-23 | 270.59 |
| 2013-09-19 | 252.94 |
| 2013-09-18 | 252.94 |
| 2013-09-17 | 247.06 |
| 2013-09-16 | 258.82 |
| 2013-09-13 | 258.82 |
| 2013-09-12 | 270.59 |
| 2013-09-11 | 270.59 |
| 2013-09-10 | 276.47 |
| 2013-09-09 | 276.47 |
| 2013-09-06 | 264.71 |
| 2013-09-05 | 264.71 |
| 2013-09-04 | 247.06 |
| 2013-09-03 | 252.94 |
| 2013-09-02 | 247.06 |
| 2013-08-30 | 241.18 |
| 2013-08-29 | 252.94 |
| 2013-08-28 | 252.94 |
| 2013-08-27 | 229.41 |
| 2013-08-26 | 241.18 |
| 2013-08-23 | 247.06 |
| 2013-08-22 | 258.82 |
| 2013-08-21 | 217.65 |
| 2013-08-20 | 211.76 |
| 2013-08-19 | 223.53 |
| 2013-08-16 | 229.41 |
| 2013-08-15 | 223.53 |
| 2013-08-13 | 235.29 |
| 2013-08-12 | 223.53 |
| 2013-08-09 | 217.65 |
| 2013-08-08 | 223.53 |
| 2013-08-07 | 211.76 |
| 2013-08-06 | 211.76 |
| 2013-08-05 | 223.53 |
| 2013-08-02 | 229.41 |
| 2013-08-01 | 223.53 |
| 2013-07-31 | 223.53 |
| 2013-07-30 | 229.41 |
| 2013-07-29 | 211.76 |
| 2013-07-26 | 223.53 |
| 2013-07-25 | 229.41 |
| 2013-07-24 | 235.29 |
| 2013-07-23 | 223.53 |
| 2013-07-22 | 211.76 |
| 2013-07-19 | 217.65 |
| 2013-07-18 | 223.53 |
| 2013-07-17 | 223.53 |
| 2013-07-16 | 229.41 |
| 2013-07-15 | 235.29 |
| 2013-07-12 | 217.65 |
| 2013-07-11 | 217.65 |
| 2013-07-10 | 217.65 |
| 2013-07-09 | 217.65 |
| 2013-07-08 | 211.76 |
| 2013-07-05 | 223.53 |
| 2013-07-04 | 223.53 |
| 2013-07-03 | 205.88 |
| 2013-07-02 | 211.76 |
| 2013-06-28 | 217.65 |
| 2013-06-27 | 217.65 |
| 2013-06-26 | 217.65 |
| 2013-06-25 | 205.88 |
| 2013-06-24 | 217.65 |
| 2013-06-21 | 235.29 |
| 2013-06-20 | 229.41 |
| 2013-06-19 | 247.06 |
| 2013-06-18 | 241.18 |
| 2013-06-17 | 247.06 |
| 2013-06-14 | 241.18 |
| 2013-06-13 | 247.06 |
| 2013-06-11 | 252.94 |
| 2013-06-10 | 264.71 |
| 2013-06-07 | 258.82 |
| 2013-06-06 | 247.06 |
| 2013-06-05 | 258.82 |
| 2013-06-04 | 264.71 |
| 2013-06-03 | 270.59 |
| 2013-05-31 | 282.35 |
| 2013-05-30 | 258.82 |
| 2013-05-29 | 247.06 |
| 2013-05-28 | 247.06 |
| 2013-05-27 | 241.18 |
| 2013-05-24 | 241.18 |
| 2013-05-23 | 241.18 |
| 2013-05-22 | 247.06 |
| 2013-05-21 | 252.94 |
| 2013-05-20 | 252.94 |
| 2013-05-16 | 252.94 |
| 2013-05-15 | 252.94 |
| 2013-05-14 | 241.18 |
| 2013-05-13 | 247.06 |
| 2013-05-10 | 258.82 |
| 2013-05-09 | 264.71 |
| 2013-05-08 | 270.59 |
| 2013-05-07 | 270.59 |
| 2013-05-06 | 264.71 |
| 2013-05-03 | 264.71 |
| 2013-05-02 | 258.82 |
| 2013-04-30 | 270.59 |
| 2013-04-29 | 264.71 |
| 2013-04-26 | 270.59 |
| 2013-04-25 | 282.35 |
| 2013-04-24 | 300.00 |
| 2013-04-23 | 217.65 |
| 2013-04-22 | 229.41 |
| 2013-04-19 | 200.00 |
| 2013-04-18 | 185.88 |
| 2013-04-17 | 188.24 |
| 2013-04-16 | 194.12 |
| 2013-04-15 | 194.12 |
| 2013-04-12 | 205.88 |
| 2013-04-11 | 194.12 |
| 2013-04-10 | 190.59 |
| 2013-04-09 | 185.88 |
| 2013-04-08 | 188.24 |
| 2013-04-05 | 182.35 |
| 2013-04-03 | 211.76 |
| 2013-04-02 | 241.18 |
| 2013-03-28 | 247.06 |
| 2013-03-27 | 247.06 |
| 2013-03-26 | 241.18 |
| 2013-03-25 | 241.18 |
| 2013-03-22 | 247.06 |
| 2013-03-21 | 252.94 |
| 2013-03-20 | 247.06 |
| 2013-03-19 | 247.06 |
| 2013-03-18 | 241.18 |
| 2013-03-15 | 252.94 |
| 2013-03-14 | 258.82 |
| 2013-03-13 | 247.06 |
| 2013-03-12 | 252.94 |
| 2013-03-11 | 270.59 |
| 2013-03-08 | 276.47 |
| 2013-03-07 | 264.71 |
| 2013-03-06 | 282.35 |
| 2013-03-05 | 252.94 |
| 2013-03-04 | 258.82 |
| 2013-03-01 | 258.82 |
| 2013-02-28 | 258.82 |
| 2013-02-27 | 264.71 |
| 2013-02-26 | 252.94 |
| 2013-02-25 | 258.82 |
| 2013-02-22 | 264.71 |
| 2013-02-21 | 264.71 |
| 2013-02-20 | 270.59 |
| 2013-02-19 | 258.82 |
| 2013-02-18 | 270.59 |
| 2013-02-15 | 276.47 |
| 2013-02-14 | 264.71 |
| 2013-02-08 | 258.82 |
| 2013-02-07 | 258.82 |
| 2013-02-06 | 258.82 |
| 2013-02-05 | 264.71 |
| 2013-02-04 | 264.71 |
| 2013-02-01 | 270.59 |
| 2013-01-31 | 258.82 |
| 2013-01-30 | 264.71 |
| 2013-01-29 | 258.82 |
| 2013-01-28 | 270.59 |
| 2013-01-25 | 264.71 |
| 2013-01-24 | 288.24 |
| 2013-01-23 | 300.00 |
| 2013-01-22 | 294.12 |
| 2013-01-21 | 294.12 |
| 2013-01-18 | 305.88 |
| 2013-01-17 | 305.88 |
| 2013-01-16 | 300.00 |
| 2013-01-15 | 311.76 |
| 2013-01-14 | 311.76 |
| 2013-01-11 | 311.76 |
| 2013-01-10 | 305.88 |
| 2013-01-09 | 323.53 |
| 2013-01-08 | 294.12 |
| 2013-01-07 | 305.88 |
| 2013-01-04 | 294.12 |
| 2013-01-03 | 270.59 |
| 2013-01-02 | 258.82 |
| 2012-12-31 | 247.06 |
| 2012-12-28 | 247.06 |
| 2012-12-27 | 247.06 |
| 2012-12-24 | 247.06 |
| 2012-12-21 | 241.18 |
| 2012-12-20 | 247.06 |
| 2012-12-19 | 247.06 |
| 2012-12-18 | 247.06 |
| 2012-12-17 | 252.94 |
| 2012-12-14 | 247.06 |
| 2012-12-13 | 252.94 |
| 2012-12-12 | 252.94 |
| 2012-12-11 | 247.06 |
| 2012-12-10 | 264.71 |
| 2012-12-07 | 241.18 |
| 2012-12-06 | 247.06 |
| 2012-12-05 | 247.06 |
| 2012-12-04 | 235.29 |
| 2012-12-03 | 241.18 |
| 2012-11-30 | 247.06 |
| 2012-11-29 | 252.94 |
| 2012-11-28 | 252.94 |
| 2012-11-27 | 252.94 |
| 2012-11-26 | 264.71 |
| 2012-11-23 | 264.71 |
| 2012-11-22 | 264.71 |
| 2012-11-21 | 264.71 |
| 2012-11-20 | 264.71 |
| 2012-11-19 | 264.71 |
| 2012-11-16 | 264.71 |
| 2012-11-15 | 264.71 |
| 2012-11-14 | 270.59 |
| 2012-11-13 | 264.71 |
| 2012-11-12 | 276.47 |
| 2012-11-09 | 282.35 |
| 2012-11-08 | 282.35 |
| 2012-11-07 | 294.12 |
| 2012-11-06 | 294.12 |
| 2012-11-05 | 305.88 |
| 2012-11-02 | 294.12 |
| 2012-11-01 | 294.12 |
| 2012-10-31 | 282.35 |
| 2012-10-30 | 258.82 |
| 2012-10-29 | 264.71 |
| 2012-10-26 | 264.71 |
| 2012-10-25 | 276.47 |
| 2012-10-24 | 270.59 |
| 2012-10-22 | 270.59 |
| 2012-10-19 | 276.47 |
| 2012-10-18 | 258.82 |
| 2012-10-17 | 252.94 |
| 2012-10-16 | 264.71 |
| 2012-10-15 | 241.18 |
| 2012-10-12 | 241.18 |
| 2012-10-11 | 235.29 |
| 2012-10-10 | 241.18 |
| 2012-10-09 | 241.18 |
| 2012-10-08 | 235.29 |
| 2012-10-05 | 247.06 |
| 2012-10-04 | 247.06 |
| 2012-10-03 | 241.18 |
| 2012-09-28 | 235.29 |
| 2012-09-27 | 235.29 |
| 2012-09-26 | 235.29 |
| 2012-09-25 | 241.18 |
| 2012-09-24 | 241.18 |
| 2012-09-21 | 247.06 |
| 2012-09-20 | 252.94 |
| 2012-09-19 | 247.06 |
| 2012-09-18 | 252.94 |
| 2012-09-17 | 241.18 |
| 2012-09-14 | 247.06 |
| 2012-09-13 | 247.06 |
| 2012-09-12 | 229.41 |
| 2012-09-11 | 235.29 |
| 2012-09-10 | 235.29 |
| 2012-09-07 | 241.18 |
| 2012-09-06 | 223.53 |
| 2012-09-05 | 229.41 |
| 2012-09-04 | 229.41 |
| 2012-09-03 | 235.29 |
| 2012-08-31 | 235.29 |
| 2012-08-30 | 235.29 |
| 2012-08-29 | 235.29 |
| 2012-08-28 | 229.41 |
| 2012-08-27 | 235.29 |
| 2012-08-24 | 241.18 |
| 2012-08-23 | 247.06 |
| 2012-08-22 | 241.18 |
| 2012-08-21 | 258.82 |
| 2012-08-20 | 229.41 |
| 2012-08-17 | 229.41 |
| 2012-08-16 | 229.41 |
| 2012-08-15 | 229.41 |
| 2012-08-14 | 241.18 |
| 2012-08-13 | 235.29 |
| 2012-08-10 | 241.18 |
| 2012-08-09 | 247.06 |
| 2012-08-08 | 235.29 |
| 2012-08-07 | 247.06 |
| 2012-08-06 | 247.06 |
| 2012-08-03 | 241.18 |
| 2012-08-02 | 247.06 |
| 2012-08-01 | 241.18 |
| 2012-07-31 | 229.41 |
| 2012-07-30 | 235.29 |
| 2012-07-27 | 235.29 |
| 2012-07-26 | 247.06 |
| 2012-07-25 | 258.82 |
| 2012-07-24 | 258.82 |
| 2012-07-23 | 223.53 |
| 2012-07-20 | 247.06 |
| 2012-07-19 | 247.06 |
| 2012-07-18 | 247.06 |
| 2012-07-17 | 241.18 |
| 2012-07-16 | 247.06 |
| 2012-07-13 | 252.94 |
| 2012-07-12 | 252.94 |
| 2012-07-11 | 264.71 |
| 2012-07-10 | 270.59 |
| 2012-07-09 | 270.59 |
| 2012-07-06 | 282.35 |
| 2012-07-05 | 276.47 |
| 2012-07-04 | 282.35 |
| 2012-07-03 | 276.47 |
| 2012-06-29 | 264.71 |
| 2012-06-28 | 252.94 |
| 2012-06-27 | 288.24 |
| 2012-06-26 | 288.24 |
| 2012-06-25 | 294.12 |
| 2012-06-22 | 288.24 |
| 2012-06-21 | 300.00 |
| 2012-06-20 | 305.88 |
| 2012-06-19 | 305.88 |
| 2012-06-18 | 317.65 |
| 2012-06-15 | 311.76 |
| 2012-06-14 | 305.88 |
| 2012-06-13 | 305.88 |
| 2012-06-12 | 305.88 |
| 2012-06-11 | 311.76 |
| 2012-06-08 | 305.88 |
| 2012-06-07 | 305.88 |
| 2012-06-06 | 311.76 |
| 2012-06-05 | 311.76 |
| 2012-06-04 | 305.88 |
| 2012-06-01 | 323.53 |
| 2012-05-31 | 311.76 |
| 2012-05-30 | 323.53 |
| 2012-05-29 | 335.29 |
| 2012-05-28 | 305.88 |
| 2012-05-25 | 311.76 |
| 2012-05-24 | 311.76 |
| 2012-05-23 | 311.76 |
| 2012-05-22 | 317.65 |
| 2012-05-21 | 311.76 |
| 2012-05-18 | 323.53 |
| 2012-05-17 | 311.76 |
| 2012-05-16 | 311.76 |
| 2012-05-15 | 323.53 |
| 2012-05-14 | 329.41 |
| 2012-05-11 | 341.18 |
| 2012-05-10 | 347.06 |
| 2012-05-09 | 352.94 |
| 2012-05-08 | 358.82 |
| 2012-05-07 | 364.71 |
| 2012-05-04 | 382.35 |
| 2012-05-03 | 388.24 |
| 2012-05-02 | 394.12 |
| 2012-04-30 | 388.24 |
| 2012-04-27 | 364.71 |
| 2012-04-26 | 376.47 |
| 2012-04-25 | 341.18 |
| 2012-04-24 | 352.94 |
| 2012-04-23 | 352.94 |
| 2012-04-20 | 352.94 |
| 2012-04-19 | 323.53 |
| 2012-04-18 | 300.00 |
| 2012-04-17 | 294.12 |
| 2012-04-16 | 288.24 |
| 2012-04-13 | 294.12 |
| 2012-04-12 | 294.12 |
| 2012-04-11 | 288.24 |
| 2012-04-10 | 305.88 |
| 2012-04-05 | 305.88 |
| 2012-04-03 | 294.12 |
| 2012-04-02 | 288.24 |
| 2012-03-30 | 294.12 |
| 2012-03-29 | 294.12 |
| 2012-03-28 | 300.00 |
| 2012-03-27 | 317.65 |
| 2012-03-26 | 311.76 |
| 2012-03-23 | 300.00 |
| 2012-03-22 | 311.76 |
| 2012-03-21 | 329.41 |
| 2012-03-20 | 341.18 |
| 2012-03-19 | 347.06 |
| 2012-03-16 | 364.71 |
| 2012-03-15 | 364.71 |
| 2012-03-14 | 370.59 |
| 2012-03-13 | 376.47 |
| 2012-03-12 | 358.82 |
| 2012-03-09 | 358.82 |
| 2012-03-08 | 370.59 |
| 2012-03-07 | 358.82 |
| 2012-03-06 | 364.71 |
| 2012-03-05 | 388.24 |
| 2012-03-02 | 394.12 |
| 2012-03-01 | 388.24 |
| 2012-02-29 | 400.00 |
| 2012-02-28 | 400.00 |
| 2012-02-27 | 405.88 |
| 2012-02-24 | 423.53 |
| 2012-02-23 | 411.76 |
| 2012-02-22 | 411.76 |
| 2012-02-21 | 405.88 |
| 2012-02-20 | 411.76 |
| 2012-02-17 | 411.76 |
| 2012-02-16 | 405.88 |
| 2012-02-15 | 417.65 |
| 2012-02-14 | 405.88 |
| 2012-02-13 | 411.76 |
| 2012-02-10 | 423.53 |
| 2012-02-09 | 435.29 |
| 2012-02-08 | 417.65 |
| 2012-02-07 | 400.00 |
| 2012-02-06 | 388.24 |
| 2012-02-03 | 394.12 |
| 2012-02-02 | 394.12 |
| 2012-02-01 | 394.12 |
| 2012-01-31 | 388.24 |
| 2012-01-30 | 394.12 |
| 2012-01-27 | 370.59 |
| 2012-01-26 | 376.47 |
| 2012-01-20 | 376.47 |
| 2012-01-19 | 358.82 |
| 2012-01-18 | 364.71 |
| 2012-01-17 | 370.59 |
| 2012-01-16 | 352.94 |
| 2012-01-13 | 376.47 |
| 2012-01-12 | 388.24 |
| 2012-01-11 | 358.82 |
| 2012-01-10 | 364.71 |
| 2012-01-09 | 358.82 |
| 2012-01-06 | 341.18 |
| 2012-01-05 | 347.06 |
| 2012-01-04 | 341.18 |
| 2012-01-03 | 323.53 |
| 2011-12-30 | 317.65 |
| 2011-12-29 | 300.00 |
| 2011-12-28 | 288.24 |
| 2011-12-23 | 305.88 |
| 2011-12-22 | 305.88 |
| 2011-12-21 | 300.00 |
| 2011-12-20 | 311.76 |
| 2011-12-19 | 317.65 |
| 2011-12-16 | 300.00 |
| 2011-12-15 | 288.24 |
| 2011-12-14 | 317.65 |
| 2011-12-13 | 329.41 |
| 2011-12-12 | 335.29 |
| 2011-12-09 | 341.18 |
| 2011-12-08 | 347.06 |
| 2011-12-07 | 352.94 |
| 2011-12-06 | 347.06 |
| 2011-12-05 | 352.94 |
| 2011-12-02 | 358.82 |
| 2011-12-01 | 358.82 |
| 2011-11-30 | 347.06 |
| 2011-11-29 | 370.59 |
| 2011-11-28 | 364.71 |
| 2011-11-25 | 347.06 |
| 2011-11-24 | 364.71 |
| 2011-11-23 | 370.59 |
| 2011-11-22 | 382.35 |
| 2011-11-21 | 394.12 |
| 2011-11-18 | 370.59 |
| 2011-11-17 | 388.24 |
| 2011-11-16 | 394.12 |
| 2011-11-15 | 417.65 |
| 2011-11-14 | 405.88 |
| 2011-11-11 | 411.76 |
| 2011-11-10 | 352.94 |
| 2011-11-09 | 370.59 |
| 2011-11-08 | 335.29 |
| 2011-11-07 | 341.18 |
| 2011-11-04 | 329.41 |
| 2011-11-03 | 317.65 |
| 2011-11-02 | 317.65 |
| 2011-11-01 | 311.76 |
| 2011-10-31 | 329.41 |
| 2011-10-28 | 347.06 |
| 2011-10-27 | 364.71 |
| 2011-10-26 | 335.29 |
| 2011-10-25 | 311.76 |
| 2011-10-24 | 305.88 |
| 2011-10-21 | 288.24 |
| 2011-10-20 | 270.59 |
| 2011-10-19 | 282.35 |
| 2011-10-18 | 270.59 |
| 2011-10-17 | 311.76 |
| 2011-10-14 | 294.12 |
| 2011-10-13 | 311.76 |
| 2011-10-12 | 276.47 |
| 2011-10-11 | 252.94 |
| 2011-10-10 | 235.29 |
| 2011-10-07 | 247.06 |
| 2011-10-06 | 229.41 |
| 2011-10-04 | 211.76 |
| 2011-10-03 | 235.29 |
| 2011-09-30 | 300.00 |
| 2011-09-28 | 300.00 |
| 2011-09-27 | 282.35 |
| 2011-09-26 | 264.71 |
| 2011-09-23 | 311.76 |
| 2011-09-22 | 335.29 |
| 2011-09-21 | 352.94 |
| 2011-09-20 | 370.59 |
| 2011-09-19 | 382.35 |
| 2011-09-16 | 417.65 |
| 2011-09-15 | 405.88 |
| 2011-09-14 | 411.76 |
| 2011-09-12 | 423.53 |
| 2011-09-09 | 452.94 |
| 2011-09-08 | 482.35 |
| 2011-09-07 | 452.94 |
| 2011-09-06 | 435.29 |
| 2011-09-05 | 447.06 |
| 2011-09-02 | 464.71 |
| 2011-09-01 | 452.94 |
| 2011-08-31 | 482.35 |
| 2011-08-30 | 452.94 |
| 2011-08-29 | 370.59 |
| 2011-08-26 | 405.88 |
| 2011-08-25 | 411.76 |
| 2011-08-24 | 423.53 |
| 2011-08-23 | 441.18 |
| 2011-08-22 | 423.53 |
| 2011-08-19 | 452.94 |
| 2011-08-18 | 488.24 |
| 2011-08-17 | 500.00 |
| 2011-08-16 | 470.59 |
| 2011-08-15 | 476.47 |
| 2011-08-12 | 458.82 |
| 2011-08-11 | 458.82 |
| 2011-08-10 | 458.82 |
| 2011-08-09 | 476.47 |
| 2011-08-08 | 500.00 |
| 2011-08-05 | 558.82 |
| 2011-08-04 | 594.12 |
| 2011-08-03 | 617.65 |
| 2011-08-02 | 594.12 |
| 2011-08-01 | 605.88 |
| 2011-07-29 | 582.35 |
| 2011-07-28 | 582.35 |
| 2011-07-27 | 605.88 |
| 2011-07-26 | 617.65 |
| 2011-07-25 | 605.88 |
| 2011-07-22 | 605.88 |
| 2011-07-21 | 605.88 |
| 2011-07-20 | 629.41 |
| 2011-07-19 | 641.18 |
| 2011-07-18 | 652.94 |
| 2011-07-15 | 629.41 |
| 2011-07-14 | 605.88 |
| 2011-07-13 | 594.12 |
| 2011-07-12 | 582.35 |
| 2011-07-11 | 594.12 |
| 2011-07-08 | 535.29 |
| 2011-07-07 | 535.29 |
| 2011-07-06 | 535.29 |
| 2011-07-05 | 535.29 |
| 2011-07-04 | 535.29 |
| 2011-06-30 | 535.29 |
| 2011-06-29 | 547.06 |
| 2011-06-28 | 482.35 |
| 2011-06-27 | 500.00 |
| 2011-06-24 | 500.00 |
| 2011-06-23 | 488.24 |
| 2011-06-22 | 547.06 |
| 2011-06-21 | 594.12 |
| 2011-06-20 | 570.59 |
| 2011-06-17 | 570.59 |
| 2011-06-16 | 570.59 |
| 2011-06-15 | 558.82 |
| 2011-06-14 | 570.59 |
| 2011-06-13 | 570.59 |
| 2011-06-10 | 617.65 |
| 2011-06-09 | 617.65 |
| 2011-06-08 | 676.47 |
| 2011-06-07 | 688.24 |
| 2011-06-03 | 711.76 |
| 2011-06-02 | 747.06 |
| 2011-06-01 | 758.82 |
| 2011-05-31 | 770.59 |
| 2011-05-30 | 747.06 |
| 2011-05-27 | 747.06 |
| 2011-05-26 | 770.59 |
| 2011-05-25 | 758.82 |
| 2011-05-24 | 747.06 |
| 2011-05-23 | 770.59 |
| 2011-05-20 | 817.65 |
| 2011-05-19 | 864.71 |
| 2011-05-18 | 829.41 |
| 2011-05-17 | 852.94 |
| 2011-05-16 | 876.47 |
| 2011-05-13 | 888.24 |
| 2011-05-12 | 911.76 |
| 2011-05-11 | 782.35 |
| 2011-05-09 | 758.82 |
| 2011-05-06 | 664.71 |
| 2011-05-05 | 629.41 |
| 2011-05-04 | 617.65 |
| 2011-05-03 | 629.41 |
| 2011-04-29 | 652.94 |
| 2011-04-28 | 676.47 |
| 2011-04-27 | 758.82 |
| 2011-04-26 | 570.59 |
| 2011-04-21 | 594.12 |
| 2011-04-20 | 605.88 |
| 2011-04-19 | 652.94 |
| 2011-04-18 | 676.47 |
| 2011-04-15 | 688.24 |
| 2011-04-14 | 700.00 |
| 2011-04-13 | 688.24 |
| 2011-04-12 | 711.76 |
| 2011-04-11 | 676.47 |
| 2011-04-08 | 652.94 |
| 2011-04-07 | 641.18 |
| 2011-04-06 | 641.18 |
| 2011-04-04 | 723.53 |
| 2011-04-01 | 911.76 |
| 2011-03-31 | 911.76 |
| 2011-03-30 | 911.76 |
| 2011-03-29 | 911.76 |
| 2011-03-28 | 911.76 |
| 2011-03-25 | 911.76 |
| 2011-03-24 | 911.76 |
| 2011-03-23 | 911.76 |
| 2011-03-22 | 911.76 |
| 2011-03-21 | 911.76 |
| 2011-03-18 | 911.76 |
| 2011-03-17 | 911.76 |
| 2011-03-16 | 911.76 |
| 2011-03-15 | 911.76 |
| 2011-03-14 | 911.76 |
| 2011-03-11 | 911.76 |
| 2011-03-10 | 911.76 |
| 2011-03-09 | 911.76 |
| 2011-03-08 | 911.76 |
| 2011-03-07 | 911.76 |
| 2011-03-04 | 911.76 |
| 2011-03-03 | 911.76 |
| 2011-03-02 | 911.76 |
| 2011-03-01 | 911.76 |
| 2011-02-28 | 911.76 |
| 2011-02-25 | 911.76 |
| 2011-02-24 | 911.76 |
| 2011-02-23 | 911.76 |
| 2011-02-22 | 911.76 |
| 2011-02-21 | 911.76 |
| 2011-02-18 | 911.76 |
| 2011-02-17 | 947.06 |
| 2011-02-16 | 994.12 |
| 2011-02-15 | 1,041.18 |
| 2011-02-14 | 1,052.94 |
| 2011-02-11 | 1,052.94 |
| 2011-02-10 | 1,064.71 |
| 2011-02-09 | 1,100.00 |
| 2011-02-08 | 1,123.53 |
| 2011-02-07 | 1,111.77 |
| 2011-02-02 | 1,088.24 |
| 2011-02-01 | 1,088.24 |
| 2011-01-31 | 1,076.47 |
| 2011-01-28 | 1,076.47 |
| 2011-01-27 | 1,064.71 |
| 2011-01-26 | 1,088.24 |
| 2011-01-25 | 1,100.00 |
| 2011-01-24 | 1,158.82 |
| 2011-01-21 | 1,158.82 |
| 2011-01-20 | 1,088.24 |
| 2011-01-19 | 1,100.00 |
| 2011-01-18 | 1,064.71 |
| 2011-01-17 | 1,100.00 |
| 2011-01-14 | 1,111.77 |
| 2011-01-13 | 1,135.29 |
| 2011-01-12 | 1,123.53 |
| 2011-01-11 | 1,147.06 |
| 2011-01-10 | 1,123.53 |
| 2011-01-07 | 1,100.00 |
| 2011-01-06 | 1,111.77 |
| 2011-01-05 | 1,123.53 |
| 2011-01-04 | 1,182.35 |
| 2011-01-03 | 1,194.12 |
| 2010-12-31 | 1,100.00 |
| 2010-12-30 | 1,135.29 |
| 2010-12-29 | 1,229.41 |
| 2010-12-28 | 852.94 |
| 2010-12-24 | 841.18 |
| 2010-12-23 | 852.94 |
| 2010-12-22 | 864.71 |
| 2010-12-21 | 841.18 |
| 2010-12-20 | 852.94 |
| 2010-12-17 | 923.53 |
| 2010-12-16 | 911.76 |
| 2010-12-15 | 935.29 |
| 2010-12-14 | 970.59 |
| 2010-12-13 | 1,005.88 |
| 2010-12-10 | 1,029.41 |
| 2010-12-09 | 994.12 |
| 2010-12-08 | 1,100.00 |
| 2010-12-07 | 1,217.65 |
| 2010-12-06 | 1,241.18 |
| 2010-12-03 | 1,217.65 |
| 2010-12-02 | 1,264.71 |
| 2010-12-01 | 1,264.71 |
| 2010-11-30 | 1,311.77 |
| 2010-11-29 | 1,347.06 |
| 2010-11-26 | 1,417.65 |
| 2010-11-25 | 1,370.59 |
| 2010-11-24 | 1,358.82 |
| 2010-11-23 | 1,323.53 |
| 2010-11-22 | 1,394.12 |
| 2010-11-19 | 1,417.65 |
| 2010-11-18 | 1,441.18 |
| 2010-11-17 | 1,429.41 |
| 2010-11-16 | 1,476.47 |
| 2010-11-15 | 1,511.77 |
| 2010-11-12 | 1,511.77 |
| 2010-11-11 | 1,582.35 |
| 2010-11-10 | 1,570.59 |
| 2010-11-09 | 1,629.41 |
| 2010-11-08 | 1,558.82 |
| 2010-11-05 | 1,464.71 |
| 2010-11-04 | 1,488.24 |
| 2010-11-03 | 1,500.00 |
| 2010-11-02 | 1,488.24 |
| 2010-11-01 | 1,511.77 |
| 2010-10-29 | 1,429.41 |
| 2010-10-28 | 1,476.47 |
| 2010-10-27 | 1,570.59 |
| 2010-10-26 | 1,652.94 |
| 2010-10-25 | 1,641.18 |
| 2010-10-22 | 1,617.65 |
| 2010-10-21 | 1,641.18 |
| 2010-10-20 | 1,711.77 |
| 2010-10-19 | 1,664.71 |
| 2010-10-18 | 1,452.94 |
| 2010-10-15 | 1,535.29 |
| 2010-10-14 | 1,488.24 |
| 2010-10-13 | 1,300.00 |
| 2010-10-12 | 1,288.24 |
| 2010-10-11 | 1,252.94 |
| 2010-10-08 | 1,264.71 |
| 2010-10-07 | 1,288.24 |
| 2010-10-06 | 1,300.00 |
| 2010-10-05 | 1,300.00 |
| 2010-10-04 | 1,300.00 |
| 2010-09-30 | 1,276.47 |
| 2010-09-29 | 1,300.00 |
| 2010-09-28 | 1,288.24 |
| 2010-09-27 | 1,311.77 |
| 2010-09-24 | 1,300.00 |
| 2010-09-22 | 1,311.77 |
| 2010-09-21 | 1,311.77 |
| 2010-09-20 | 1,323.53 |
| 2010-09-17 | 1,370.59 |
| 2010-09-16 | 1,311.77 |
| 2010-09-15 | 1,347.06 |
| 2010-09-14 | 1,382.35 |
| 2010-09-13 | 1,394.12 |
| 2010-09-10 | 1,382.35 |
| 2010-09-09 | 1,347.06 |
| 2010-09-08 | 1,370.59 |
| 2010-09-07 | 1,382.35 |
| 2010-09-06 | 1,429.41 |
| 2010-09-03 | 1,347.06 |
| 2010-09-02 | 1,358.82 |
| 2010-09-01 | 1,276.47 |
| 2010-08-31 | 1,300.00 |
| 2010-08-30 | 1,370.59 |
| 2010-08-27 | 1,405.88 |
| 2010-08-26 | 1,464.71 |
| 2010-08-25 | 1,500.00 |
| 2010-08-24 | 1,535.29 |
| 2010-08-23 | 1,594.12 |
| 2010-08-20 | 1,629.41 |
| 2010-08-19 | 1,641.18 |
| 2010-08-18 | 1,664.71 |
| 2010-08-17 | 1,676.47 |
| 2010-08-16 | 1,700.00 |
| 2010-08-13 | 1,711.77 |
| 2010-08-12 | 1,652.94 |
| 2010-08-11 | 1,652.94 |
| 2010-08-10 | 1,676.47 |
| 2010-08-09 | 1,723.53 |
| 2010-08-06 | 1,735.29 |
| 2010-08-05 | 1,805.88 |
| 2010-08-04 | 1,700.00 |
| 2010-08-03 | 1,629.41 |
| 2010-08-02 | 1,570.59 |
| 2010-07-30 | 1,547.06 |
| 2010-07-29 | 1,547.06 |
| 2010-07-28 | 1,511.77 |
| 2010-07-27 | 1,535.29 |
| 2010-07-26 | 1,511.77 |
| 2010-07-23 | 1,570.59 |
| 2010-07-22 | 1,582.35 |
| 2010-07-21 | 1,605.88 |
| 2010-07-20 | 1,523.53 |
| 2010-07-19 | 1,452.94 |
| 2010-07-16 | 1,488.24 |
| 2010-07-15 | 1,500.00 |
| 2010-07-14 | 1,558.82 |
| 2010-07-13 | 1,570.59 |
| 2010-07-12 | 1,594.12 |
| 2010-07-09 | 1,688.24 |
| 2010-07-08 | 1,500.00 |
| 2010-07-07 | 1,582.35 |
| 2010-07-06 | 1,664.71 |
| 2010-07-05 | 1,711.77 |
| 2010-07-02 | 1,735.29 |
| 2010-06-30 | 1,735.29 |
| 2010-06-29 | 1,758.82 |
| 2010-06-28 | 1,829.41 |
| 2010-06-25 | 1,794.12 |
| 2010-06-24 | 1,805.88 |
| 2010-06-23 | 1,888.24 |
| 2010-06-22 | 1,911.77 |
| 2010-06-21 | 1,888.24 |
| 2010-06-18 | 1,758.82 |
| 2010-06-17 | 1,829.41 |
| 2010-06-15 | 1,758.82 |
| 2010-06-14 | 1,758.82 |
| 2010-06-11 | 1,770.59 |
| 2010-06-10 | 1,747.06 |
| 2010-06-09 | 1,829.41 |
| 2010-06-08 | 1,876.47 |
| 2010-06-07 | 1,876.47 |
| 2010-06-04 | 1,923.53 |
| 2010-06-03 | 1,935.29 |
| 2010-06-02 | 1,935.29 |
| 2010-06-01 | 1,970.59 |
| 2010-05-31 | 2,017.65 |
| 2010-05-28 | 1,994.12 |
| 2010-05-27 | 1,794.12 |
| 2010-05-26 | 1,747.06 |
| 2010-05-25 | 1,688.24 |
| 2010-05-24 | 1,829.41 |
| 2010-05-20 | 1,900.00 |
| 2010-05-19 | 1,982.35 |
| 2010-05-18 | 2,229.41 |
| 2010-05-17 | 2,229.41 |
| 2010-05-14 | 2,370.59 |
| 2010-05-13 | 2,429.41 |
| 2010-05-12 | 2,241.18 |
| 2010-05-11 | 2,182.35 |
| 2010-05-10 | 2,300.00 |
| 2010-05-07 | 2,182.35 |
| 2010-05-06 | 1,735.29 |
| 2010-05-05 | 2,194.12 |
| 2010-05-04 | 2,582.35 |
| 2010-05-03 | 2,923.53 |
| 2010-04-30 | 2,817.65 |
| 2010-04-29 | 2,617.65 |
| 2010-04-28 | 2,582.35 |
| 2010-04-27 | 2,594.12 |
| 2010-04-26 | 2,511.77 |
| 2010-04-23 | 2,488.24 |
| 2010-04-22 | 2,441.18 |
| 2010-04-21 | 2,029.41 |
| 2010-04-20 | 2,041.18 |
| 2010-04-19 | 1,923.53 |
| 2010-04-16 | 2,100.00 |
| 2010-04-15 | 2,100.00 |
| 2010-04-14 | 1,829.41 |
| 2010-04-13 | 1,594.12 |
| 2010-04-12 | 1,629.41 |
| 2010-04-09 | 1,488.24 |
| 2010-04-08 | 1,370.59 |
| 2010-04-07 | 1,311.77 |
| 2010-04-01 | 1,288.24 |
| 2010-03-31 | 1,276.47 |
| 2010-03-30 | 1,288.24 |
| 2010-03-29 | 1,323.53 |
| 2010-03-26 | 1,347.06 |
| 2010-03-25 | 1,358.82 |
| 2010-03-24 | 1,382.35 |
| 2010-03-23 | 1,276.47 |
| 2010-03-22 | 1,300.00 |
| 2010-03-19 | 1,241.18 |
| 2010-03-18 | 1,252.94 |
| 2010-03-17 | 1,288.24 |
| 2010-03-16 | 1,252.94 |
| 2010-03-15 | 1,264.71 |
| 2010-03-12 | 1,370.59 |
| 2010-03-11 | 1,394.12 |
| 2010-03-10 | 1,405.88 |
| 2010-03-09 | 1,405.88 |
| 2010-03-08 | 1,394.12 |
| 2010-03-05 | 1,405.88 |
| 2010-03-04 | 1,370.59 |
| 2010-03-03 | 1,394.12 |
| 2010-03-02 | 1,394.12 |
| 2010-03-01 | 1,405.88 |
| 2010-02-26 | 1,452.94 |
| 2010-02-25 | 1,500.00 |
| 2010-02-24 | 1,394.12 |
| 2010-02-23 | 1,429.41 |
| 2010-02-22 | 1,217.65 |
| 2010-02-19 | 1,158.82 |
| 2010-02-18 | 1,194.12 |
| 2010-02-17 | 1,147.06 |
| 2010-02-12 | 1,182.35 |
| 2010-02-11 | 1,182.35 |
| 2010-02-10 | 1,064.71 |
| 2010-02-09 | 1,064.71 |
| 2010-02-08 | 1,017.65 |
| 2010-02-05 | 1,158.82 |
| 2010-02-04 | 1,229.41 |
| 2010-02-03 | 1,276.47 |
| 2010-02-02 | 1,288.24 |
| 2010-02-01 | 1,311.77 |
| 2010-01-29 | 1,194.12 |
| 2010-01-28 | 1,217.65 |
| 2010-01-27 | 1,347.06 |
| 2010-01-26 | 1,617.65 |
| 2010-01-25 | 958.82 |
| 2010-01-22 | 958.82 |
| 2010-01-21 | 958.82 |
| 2010-01-20 | 958.82 |
| 2010-01-19 | 958.82 |
| 2010-01-18 | 958.82 |
| 2010-01-15 | 958.82 |
| 2010-01-14 | 1,052.94 |
| 2010-01-13 | 994.12 |
| 2010-01-12 | 911.76 |
| 2010-01-11 | 805.88 |
| 2010-01-08 | 594.12 |
| 2010-01-07 | 570.59 |
| 2010-01-06 | 500.00 |
| 2010-01-05 | 441.18 |
| 2010-01-04 | 452.94 |
| 2009-12-31 | 382.35 |
| 2009-12-30 | 341.18 |
| 2009-12-29 | 347.06 |
| 2009-12-28 | 305.88 |
| 2009-12-24 | 329.41 |
| 2009-12-23 | 247.06 |
| 2009-12-22 | 211.76 |
| 2009-12-21 | 211.76 |
| 2009-12-18 | 178.82 |
| 2009-12-17 | 161.18 |
| 2009-12-16 | 151.76 |
| 2009-12-15 | 149.41 |
| 2009-12-14 | 141.18 |
| 2009-12-11 | 136.47 |
| 2009-12-10 | 103.53 |
| 2009-12-09 | 97.65 |
| 2009-12-08 | 95.29 |
| 2009-12-07 | 101.18 |
| 2009-12-04 | 81.18 |
| 2009-12-03 | 82.35 |
| 2009-12-02 | 87.06 |
| 2009-12-01 | 107.06 |
| 2009-11-30 | 37.65 |
| 2009-11-27 | 17.65 |
| 2009-11-26 | 23.53 |
| 2009-11-25 | 22.35 |
| 2009-11-24 | 22.35 |
| 2009-11-23 | 20.00 |
| 2009-11-20 | 25.88 |
| 2009-11-19 | 27.06 |
| 2009-11-18 | 29.41 |
| 2009-11-17 | 32.94 |
| 2009-11-16 | 40.00 |
| 2009-11-13 | 34.12 |
| 2009-11-12 | 40.00 |
| 2009-11-11 | 44.71 |
| 2009-11-10 | 38.82 |
| 2009-11-09 | 18.82 |
| 2009-11-06 | 24.71 |
| 2009-11-05 | 15.29 |
| 2009-11-04 | 9.41 |
| 2009-11-03 | 7.06 |
| 2009-11-02 | 12.94 |
| 2009-10-30 | 5.88 |
| 2009-10-29 | 5.88 |
| 2009-10-28 | 8.24 |
| 2009-10-27 | 8.24 |
| 2009-10-23 | 8.24 |
| 2009-10-22 | 8.24 |
| 2009-10-21 | 7.06 |
| 2009-10-20 | 2.35 |
| 2009-10-19 | 0.00 |
| 2009-10-16 | 3.53 |
| 2009-10-15 | 9.41 |
| 2009-10-14 | 10.59 |
| 2009-10-13 | 5.88 |
| 2009-10-12 | 14.12 |
| 2009-10-09 | 3.53 |
| 2009-10-08 | 9.41 |
| 2009-10-07 | 15.29 |
| 2009-10-06 | 15.29 |
| 2009-10-05 | 15.29 |
| 2009-10-02 | 15.29 |
| 2009-09-30 | 15.29 |
| 2009-09-29 | 15.29 |
| 2009-09-28 | 27.06 |
| 2009-09-25 | 29.41 |
| 2009-09-24 | 27.06 |
| 2009-09-23 | 27.06 |
| 2009-09-22 | 29.41 |
| 2009-09-21 | 29.41 |
| 2009-09-18 | 31.76 |
| 2009-09-17 | 37.65 |
| 2009-09-16 | 38.82 |
| 2009-09-15 | 42.35 |
| 2009-09-14 | 45.88 |
| 2009-09-11 | 48.24 |
| 2009-09-10 | 57.65 |
| 2009-09-09 | 50.59 |
| 2009-09-08 | 52.94 |
| 2009-09-07 | 50.59 |
| 2009-09-04 | 55.29 |
| 2009-09-03 | 58.82 |
| 2009-09-02 | 58.82 |
| 2009-09-01 | 52.94 |
| 2009-08-31 | 55.29 |
| 2009-08-28 | 51.76 |
| 2009-08-27 | 51.76 |
| 2009-08-26 | 52.94 |
| 2009-08-25 | 55.29 |
| 2009-08-24 | 56.47 |
| 2009-08-21 | 56.47 |
| 2009-08-20 | 52.94 |
| 2009-08-19 | 56.47 |
| 2009-08-18 | 60.00 |
| 2009-08-17 | 60.00 |
| 2009-08-14 | 61.18 |
| 2009-08-13 | 62.35 |
| 2009-08-12 | 60.00 |
| 2009-08-11 | 62.35 |
| 2009-08-10 | 63.53 |
| 2009-08-07 | 62.35 |
| 2009-08-06 | 67.06 |
| 2009-08-05 | 63.53 |
| 2009-08-04 | 70.59 |
| 2009-08-03 | 71.76 |
| 2009-07-31 | 68.24 |
| 2009-07-30 | 50.59 |
| 2009-07-29 | 49.41 |
| 2009-07-28 | 62.35 |
| 2009-07-27 | 62.35 |
| 2009-07-24 | 64.71 |
| 2009-07-23 | 74.12 |
| 2009-07-22 | 72.94 |
| 2009-07-21 | 72.94 |
| 2009-07-20 | 70.59 |
| 2009-07-17 | 68.24 |
| 2009-07-16 | 61.18 |
| 2009-07-15 | 61.18 |
| 2009-07-14 | 85.88 |
| 2009-07-13 | 94.12 |
| 2009-07-10 | 61.18 |
| 2009-07-09 | 64.71 |
| 2009-07-08 | 41.18 |
| 2009-07-07 | 35.29 |
| 2009-07-06 | 30.59 |
| 2009-07-03 | 28.24 |
| 2009-07-02 | 29.41 |
| 2009-06-30 | 31.76 |
| 2009-06-29 | 34.12 |
| 2009-06-26 | 21.18 |
| 2009-06-25 | 18.82 |
| 2009-06-24 | 17.65 |
| 2009-06-23 | 16.47 |
| 2009-06-22 | 24.71 |
| 2009-06-19 | 27.06 |
| 2009-06-18 | 21.18 |
| 2009-06-17 | 22.35 |
| 2009-06-16 | 14.12 |
| 2009-06-15 | 27.06 |
| 2009-06-12 | 30.59 |
| 2009-06-11 | 29.41 |
| 2009-06-10 | 28.24 |
| 2009-06-09 | 24.71 |
| 2009-06-08 | 28.24 |
| 2009-06-05 | 22.35 |
| 2009-06-04 | 29.41 |
| 2009-06-03 | 16.47 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy