Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-12-31 | 121.19 |
| 2025-12-30 | 121.66 |
| 2025-12-29 | 120.23 |
| 2025-12-24 | 121.82 |
| 2025-12-23 | 120.55 |
| 2025-12-22 | 119.28 |
| 2025-12-19 | 118.80 |
| 2025-12-18 | 119.28 |
| 2025-12-17 | 118.33 |
| 2025-12-16 | 117.53 |
| 2025-12-15 | 117.69 |
| 2025-12-12 | 115.47 |
| 2025-12-11 | 115.62 |
| 2025-12-10 | 114.35 |
| 2025-12-09 | 112.76 |
| 2025-12-08 | 115.15 |
| 2025-12-05 | 116.90 |
| 2025-12-04 | 118.48 |
| 2025-12-03 | 116.74 |
| 2025-12-02 | 115.47 |
| 2025-12-01 | 114.89 |
| 2025-11-28 | 114.11 |
| 2025-11-27 | 114.26 |
| 2025-11-26 | 114.58 |
| 2025-11-25 | 114.42 |
| 2025-11-24 | 115.68 |
| 2025-11-21 | 113.95 |
| 2025-11-20 | 116.00 |
| 2025-11-19 | 116.31 |
| 2025-11-18 | 116.47 |
| 2025-11-17 | 117.25 |
| 2025-11-14 | 116.63 |
| 2025-11-13 | 116.47 |
| 2025-11-12 | 116.78 |
| 2025-11-11 | 114.74 |
| 2025-11-10 | 113.95 |
| 2025-11-07 | 113.16 |
| 2025-11-06 | 112.53 |
| 2025-11-05 | 110.80 |
| 2025-11-04 | 110.01 |
| 2025-11-03 | 110.01 |
| 2025-10-31 | 108.75 |
| 2025-10-30 | 108.12 |
| 2025-10-28 | 108.60 |
| 2025-10-27 | 107.49 |
| 2025-10-24 | 107.97 |
| 2025-10-23 | 107.65 |
| 2025-10-22 | 107.18 |
| 2025-10-21 | 108.44 |
| 2025-10-20 | 108.91 |
| 2025-10-17 | 108.60 |
| 2025-10-16 | 107.97 |
| 2025-10-15 | 107.97 |
| 2025-10-14 | 106.86 |
| 2025-10-13 | 107.34 |
| 2025-10-10 | 106.86 |
| 2025-10-09 | 106.39 |
| 2025-10-08 | 104.35 |
| 2025-10-06 | 103.87 |
| 2025-10-03 | 104.19 |
| 2025-10-02 | 104.66 |
| 2025-09-30 | 102.93 |
| 2025-09-29 | 103.09 |
| 2025-09-26 | 103.09 |
| 2025-09-25 | 103.40 |
| 2025-09-24 | 104.19 |
| 2025-09-23 | 104.35 |
| 2025-09-22 | 103.72 |
| 2025-09-19 | 104.98 |
| 2025-09-18 | 106.23 |
| 2025-09-17 | 107.18 |
| 2025-09-16 | 106.86 |
| 2025-09-15 | 107.18 |
| 2025-09-12 | 107.18 |
| 2025-09-11 | 107.02 |
| 2025-09-10 | 105.76 |
| 2025-09-09 | 104.66 |
| 2025-09-08 | 103.56 |
| 2025-09-05 | 103.40 |
| 2025-09-04 | 102.30 |
| 2025-09-03 | 102.46 |
| 2025-09-02 | 105.60 |
| 2025-09-01 | 105.83 |
| 2025-08-29 | 105.36 |
| 2025-08-28 | 105.67 |
| 2025-08-27 | 105.83 |
| 2025-08-26 | 105.20 |
| 2025-08-25 | 106.14 |
| 2025-08-22 | 105.51 |
| 2025-08-21 | 105.51 |
| 2025-08-20 | 105.83 |
| 2025-08-19 | 105.83 |
| 2025-08-18 | 106.14 |
| 2025-08-15 | 106.14 |
| 2025-08-14 | 107.70 |
| 2025-08-13 | 109.10 |
| 2025-08-12 | 108.79 |
| 2025-08-11 | 109.72 |
| 2025-08-08 | 108.48 |
| 2025-08-07 | 107.85 |
| 2025-08-06 | 107.07 |
| 2025-08-05 | 108.94 |
| 2025-08-04 | 110.50 |
| 2025-08-01 | 110.81 |
| 2025-07-31 | 112.53 |
| 2025-07-30 | 113.78 |
| 2025-07-29 | 111.75 |
| 2025-07-28 | 111.28 |
| 2025-07-25 | 109.41 |
| 2025-07-24 | 110.04 |
| 2025-07-23 | 110.66 |
| 2025-07-22 | 110.50 |
| 2025-07-21 | 107.70 |
| 2025-07-18 | 106.60 |
| 2025-07-17 | 105.51 |
| 2025-07-16 | 104.89 |
| 2025-07-15 | 105.20 |
| 2025-07-14 | 104.42 |
| 2025-07-11 | 104.42 |
| 2025-07-10 | 104.11 |
| 2025-07-09 | 104.58 |
| 2025-07-08 | 105.51 |
| 2025-07-07 | 105.83 |
| 2025-07-04 | 106.45 |
| 2025-07-03 | 107.23 |
| 2025-07-02 | 106.45 |
| 2025-06-30 | 106.14 |
| 2025-06-27 | 106.92 |
| 2025-06-26 | 108.16 |
| 2025-06-25 | 108.16 |
| 2025-06-24 | 106.60 |
| 2025-06-23 | 105.20 |
| 2025-06-20 | 105.36 |
| 2025-06-19 | 105.20 |
| 2025-06-18 | 105.98 |
| 2025-06-17 | 106.14 |
| 2025-06-16 | 106.14 |
| 2025-06-13 | 106.14 |
| 2025-06-12 | 106.14 |
| 2025-06-11 | 106.45 |
| 2025-06-10 | 106.60 |
| 2025-06-09 | 106.14 |
| 2025-06-06 | 106.29 |
| 2025-06-05 | 107.07 |
| 2025-06-04 | 105.83 |
| 2025-06-03 | 108.63 |
| 2025-06-02 | 105.67 |
| 2025-05-30 | 105.58 |
| 2025-05-29 | 105.58 |
| 2025-05-28 | 105.11 |
| 2025-05-27 | 106.04 |
| 2025-05-26 | 106.19 |
| 2025-05-23 | 106.19 |
| 2025-05-22 | 106.19 |
| 2025-05-21 | 106.04 |
| 2025-05-20 | 104.65 |
| 2025-05-19 | 103.57 |
| 2025-05-16 | 104.03 |
| 2025-05-15 | 103.72 |
| 2025-05-14 | 105.11 |
| 2025-05-13 | 105.88 |
| 2025-05-12 | 106.97 |
| 2025-05-09 | 109.13 |
| 2025-05-08 | 108.97 |
| 2025-05-07 | 107.74 |
| 2025-05-06 | 108.20 |
| 2025-05-02 | 106.19 |
| 2025-04-30 | 104.80 |
| 2025-04-29 | 105.58 |
| 2025-04-28 | 104.80 |
| 2025-04-25 | 103.57 |
| 2025-04-24 | 103.26 |
| 2025-04-23 | 101.71 |
| 2025-04-22 | 100.63 |
| 2025-04-17 | 100.02 |
| 2025-04-16 | 99.09 |
| 2025-04-15 | 96.00 |
| 2025-04-14 | 95.54 |
| 2025-04-11 | 93.07 |
| 2025-04-10 | 93.68 |
| 2025-04-09 | 89.36 |
| 2025-04-08 | 91.98 |
| 2025-04-07 | 97.08 |
| 2025-04-03 | 97.54 |
| 2025-04-02 | 96.62 |
| 2025-04-01 | 98.47 |
| 2025-03-31 | 95.85 |
| 2025-03-28 | 96.00 |
| 2025-03-27 | 95.38 |
| 2025-03-26 | 94.92 |
| 2025-03-25 | 95.54 |
| 2025-03-24 | 97.24 |
| 2025-03-21 | 97.24 |
| 2025-03-20 | 96.77 |
| 2025-03-19 | 97.85 |
| 2025-03-18 | 97.39 |
| 2025-03-17 | 96.46 |
| 2025-03-14 | 95.54 |
| 2025-03-13 | 97.08 |
| 2025-03-12 | 96.93 |
| 2025-03-11 | 98.47 |
| 2025-03-10 | 97.70 |
| 2025-03-07 | 98.47 |
| 2025-03-06 | 100.76 |
| 2025-03-05 | 99.24 |
| 2025-03-04 | 96.36 |
| 2025-03-03 | 95.15 |
| 2025-02-28 | 95.30 |
| 2025-02-27 | 95.61 |
| 2025-02-26 | 98.33 |
| 2025-02-25 | 97.73 |
| 2025-02-24 | 101.21 |
| 2025-02-21 | 95.30 |
| 2025-02-20 | 94.85 |
| 2025-02-19 | 94.85 |
| 2025-02-18 | 95.45 |
| 2025-02-17 | 95.61 |
| 2025-02-14 | 94.24 |
| 2025-02-13 | 94.09 |
| 2025-02-12 | 94.24 |
| 2025-02-11 | 93.03 |
| 2025-02-10 | 93.33 |
| 2025-02-07 | 93.18 |
| 2025-02-06 | 94.70 |
| 2025-02-05 | 93.79 |
| 2025-02-04 | 95.76 |
| 2025-02-03 | 95.76 |
| 2025-01-28 | 96.21 |
| 2025-01-27 | 95.45 |
| 2025-01-24 | 96.21 |
| 2025-01-23 | 95.91 |
| 2025-01-22 | 95.91 |
| 2025-01-21 | 98.79 |
| 2025-01-20 | 99.85 |
| 2025-01-17 | 98.64 |
| 2025-01-16 | 96.36 |
| 2025-01-15 | 94.39 |
| 2025-01-14 | 94.09 |
| 2025-01-13 | 92.27 |
| 2025-01-10 | 93.03 |
| 2025-01-09 | 91.82 |
| 2025-01-08 | 92.42 |
| 2025-01-07 | 93.03 |
| 2025-01-06 | 94.70 |
| 2025-01-03 | 94.54 |
| 2025-01-02 | 94.39 |
| 2024-12-31 | 97.88 |
| 2024-12-30 | 96.82 |
| 2024-12-27 | 95.45 |
| 2024-12-24 | 96.36 |
| 2024-12-23 | 95.61 |
| 2024-12-20 | 93.33 |
| 2024-12-19 | 93.33 |
| 2024-12-18 | 95.45 |
| 2024-12-17 | 94.39 |
| 2024-12-16 | 95.91 |
| 2024-12-13 | 94.85 |
| 2024-12-12 | 97.27 |
| 2024-12-11 | 96.97 |
| 2024-12-10 | 99.09 |
| 2024-12-09 | 98.03 |
| 2024-12-06 | 97.73 |
| 2024-12-05 | 97.58 |
| 2024-12-04 | 97.73 |
| 2024-12-03 | 97.73 |
| 2024-12-02 | 94.24 |
| 2024-11-29 | 95.97 |
| 2024-11-28 | 95.82 |
| 2024-11-27 | 95.97 |
| 2024-11-26 | 95.22 |
| 2024-11-25 | 96.87 |
| 2024-11-22 | 99.87 |
| 2024-11-21 | 101.07 |
| 2024-11-20 | 100.62 |
| 2024-11-19 | 99.72 |
| 2024-11-18 | 97.47 |
| 2024-11-15 | 97.77 |
| 2024-11-14 | 95.97 |
| 2024-11-13 | 98.07 |
| 2024-11-12 | 99.12 |
| 2024-11-11 | 98.97 |
| 2024-11-08 | 98.97 |
| 2024-11-07 | 98.67 |
| 2024-11-06 | 98.52 |
| 2024-11-05 | 101.22 |
| 2024-11-04 | 100.62 |
| 2024-11-01 | 100.17 |
| 2024-10-31 | 98.22 |
| 2024-10-30 | 99.42 |
| 2024-10-29 | 100.62 |
| 2024-10-28 | 101.22 |
| 2024-10-25 | 100.47 |
| 2024-10-24 | 100.92 |
| 2024-10-23 | 100.47 |
| 2024-10-22 | 101.07 |
| 2024-10-21 | 101.07 |
| 2024-10-18 | 101.07 |
| 2024-10-17 | 98.67 |
| 2024-10-16 | 98.67 |
| 2024-10-15 | 99.12 |
| 2024-10-14 | 100.92 |
| 2024-10-10 | 99.42 |
| 2024-10-09 | 98.67 |
| 2024-10-08 | 99.27 |
| 2024-10-07 | 105.42 |
| 2024-10-04 | 106.62 |
| 2024-10-03 | 106.77 |
| 2024-10-02 | 107.97 |
| 2024-09-30 | 106.62 |
| 2024-09-27 | 110.67 |
| 2024-09-26 | 110.22 |
| 2024-09-25 | 114.43 |
| 2024-09-24 | 114.58 |
| 2024-09-23 | 113.83 |
| 2024-09-20 | 114.28 |
| 2024-09-19 | 112.77 |
| 2024-09-17 | 113.07 |
| 2024-09-16 | 111.27 |
| 2024-09-13 | 109.47 |
| 2024-09-12 | 108.57 |
| 2024-09-11 | 106.02 |
| 2024-09-10 | 110.22 |
| 2024-09-09 | 108.87 |
| 2024-09-05 | 108.87 |
| 2024-09-04 | 107.52 |
| 2024-09-03 | 105.57 |
| 2024-09-02 | 106.47 |
| 2024-08-30 | 107.88 |
| 2024-08-29 | 108.48 |
| 2024-08-28 | 109.96 |
| 2024-08-27 | 109.22 |
| 2024-08-26 | 106.25 |
| 2024-08-23 | 104.17 |
| 2024-08-22 | 104.46 |
| 2024-08-21 | 104.76 |
| 2024-08-20 | 104.61 |
| 2024-08-19 | 105.06 |
| 2024-08-16 | 106.54 |
| 2024-08-15 | 108.48 |
| 2024-08-14 | 109.07 |
| 2024-08-13 | 107.88 |
| 2024-08-12 | 105.21 |
| 2024-08-09 | 105.36 |
| 2024-08-08 | 105.36 |
| 2024-08-07 | 105.95 |
| 2024-08-06 | 100.60 |
| 2024-08-05 | 103.12 |
| 2024-08-02 | 103.87 |
| 2024-08-01 | 105.65 |
| 2024-07-31 | 99.41 |
| 2024-07-30 | 98.07 |
| 2024-07-29 | 98.81 |
| 2024-07-26 | 95.84 |
| 2024-07-25 | 96.14 |
| 2024-07-24 | 94.80 |
| 2024-07-23 | 94.95 |
| 2024-07-22 | 95.54 |
| 2024-07-19 | 93.16 |
| 2024-07-18 | 94.80 |
| 2024-07-17 | 93.31 |
| 2024-07-16 | 92.57 |
| 2024-07-15 | 92.86 |
| 2024-07-12 | 95.39 |
| 2024-07-11 | 91.82 |
| 2024-07-10 | 87.96 |
| 2024-07-09 | 86.32 |
| 2024-07-08 | 86.62 |
| 2024-07-05 | 87.81 |
| 2024-07-04 | 90.19 |
| 2024-07-03 | 90.78 |
| 2024-07-02 | 89.44 |
| 2024-06-28 | 87.66 |
| 2024-06-27 | 84.83 |
| 2024-06-26 | 88.11 |
| 2024-06-25 | 83.94 |
| 2024-06-24 | 88.25 |
| 2024-06-21 | 88.40 |
| 2024-06-20 | 92.72 |
| 2024-06-19 | 93.91 |
| 2024-06-18 | 91.67 |
| 2024-06-17 | 90.04 |
| 2024-06-14 | 94.50 |
| 2024-06-13 | 97.03 |
| 2024-06-12 | 93.16 |
| 2024-06-11 | 95.99 |
| 2024-06-07 | 95.09 |
| 2024-06-06 | 92.72 |
| 2024-06-05 | 90.04 |
| 2024-06-04 | 91.67 |
| 2024-06-03 | 87.51 |
| 2024-05-31 | 83.94 |
| 2024-05-30 | 85.34 |
| 2024-05-29 | 90.35 |
| 2024-05-28 | 94.61 |
| 2024-05-27 | 94.47 |
| 2024-05-24 | 91.82 |
| 2024-05-23 | 95.50 |
| 2024-05-22 | 95.79 |
| 2024-05-21 | 95.06 |
| 2024-05-20 | 95.94 |
| 2024-05-17 | 95.20 |
| 2024-05-16 | 96.53 |
| 2024-05-14 | 94.32 |
| 2024-05-13 | 94.03 |
| 2024-05-10 | 92.85 |
| 2024-05-09 | 88.58 |
| 2024-05-08 | 87.70 |
| 2024-05-07 | 87.55 |
| 2024-05-06 | 85.63 |
| 2024-05-03 | 84.16 |
| 2024-05-02 | 83.87 |
| 2024-04-30 | 81.66 |
| 2024-04-29 | 84.16 |
| 2024-04-26 | 84.16 |
| 2024-04-25 | 84.46 |
| 2024-04-24 | 82.98 |
| 2024-04-23 | 81.07 |
| 2024-04-22 | 79.75 |
| 2024-04-19 | 75.77 |
| 2024-04-18 | 76.65 |
| 2024-04-17 | 77.98 |
| 2024-04-16 | 78.86 |
| 2024-04-15 | 80.78 |
| 2024-04-12 | 81.07 |
| 2024-04-11 | 83.72 |
| 2024-04-10 | 86.22 |
| 2024-04-09 | 82.69 |
| 2024-04-08 | 81.22 |
| 2024-04-05 | 81.51 |
| 2024-04-03 | 84.46 |
| 2024-04-02 | 85.49 |
| 2024-03-28 | 83.57 |
| 2024-03-27 | 84.16 |
| 2024-03-26 | 85.63 |
| 2024-03-25 | 85.34 |
| 2024-03-22 | 84.75 |
| 2024-03-21 | 87.99 |
| 2024-03-20 | 84.31 |
| 2024-03-19 | 86.08 |
| 2024-03-18 | 88.14 |
| 2024-03-15 | 88.28 |
| 2024-03-14 | 88.28 |
| 2024-03-13 | 90.93 |
| 2024-03-12 | 91.52 |
| 2024-03-11 | 87.25 |
| 2024-03-08 | 87.55 |
| 2024-03-07 | 88.55 |
| 2024-03-06 | 89.56 |
| 2024-03-05 | 86.38 |
| 2024-03-04 | 88.84 |
| 2024-03-01 | 88.55 |
| 2024-02-29 | 88.55 |
| 2024-02-28 | 91.87 |
| 2024-02-27 | 92.59 |
| 2024-02-26 | 84.50 |
| 2024-02-23 | 83.64 |
| 2024-02-22 | 86.38 |
| 2024-02-21 | 86.96 |
| 2024-02-20 | 88.12 |
| 2024-02-19 | 85.23 |
| 2024-02-16 | 85.52 |
| 2024-02-15 | 84.21 |
| 2024-02-14 | 86.24 |
| 2024-02-09 | 86.82 |
| 2024-02-08 | 88.55 |
| 2024-02-07 | 91.15 |
| 2024-02-06 | 94.62 |
| 2024-02-05 | 85.52 |
| 2024-02-02 | 85.80 |
| 2024-02-01 | 82.19 |
| 2024-01-31 | 79.59 |
| 2024-01-30 | 77.71 |
| 2024-01-29 | 79.74 |
| 2024-01-26 | 77.57 |
| 2024-01-25 | 79.01 |
| 2024-01-24 | 75.98 |
| 2024-01-23 | 73.52 |
| 2024-01-22 | 73.23 |
| 2024-01-19 | 75.40 |
| 2024-01-18 | 77.42 |
| 2024-01-17 | 75.11 |
| 2024-01-16 | 81.76 |
| 2024-01-15 | 82.63 |
| 2024-01-12 | 82.63 |
| 2024-01-11 | 82.48 |
| 2024-01-10 | 81.47 |
| 2024-01-09 | 83.20 |
| 2024-01-08 | 82.48 |
| 2024-01-05 | 84.50 |
| 2024-01-04 | 84.79 |
| 2024-01-03 | 84.07 |
| 2024-01-02 | 84.65 |
| 2023-12-29 | 86.24 |
| 2023-12-28 | 86.24 |
| 2023-12-27 | 84.94 |
| 2023-12-22 | 82.91 |
| 2023-12-21 | 83.06 |
| 2023-12-20 | 81.90 |
| 2023-12-19 | 82.91 |
| 2023-12-18 | 83.49 |
| 2023-12-15 | 83.78 |
| 2023-12-14 | 83.35 |
| 2023-12-13 | 76.70 |
| 2023-12-12 | 77.57 |
| 2023-12-11 | 75.69 |
| 2023-12-08 | 76.85 |
| 2023-12-07 | 75.55 |
| 2023-12-06 | 71.93 |
| 2023-12-05 | 70.49 |
| 2023-12-04 | 71.07 |
| 2023-12-01 | 69.39 |
| 2023-11-30 | 73.68 |
| 2023-11-29 | 72.68 |
| 2023-11-28 | 72.25 |
| 2023-11-27 | 73.54 |
| 2023-11-24 | 74.39 |
| 2023-11-23 | 75.68 |
| 2023-11-22 | 73.82 |
| 2023-11-21 | 72.68 |
| 2023-11-20 | 73.68 |
| 2023-11-17 | 70.25 |
| 2023-11-16 | 71.25 |
| 2023-11-15 | 71.82 |
| 2023-11-14 | 67.25 |
| 2023-11-13 | 66.96 |
| 2023-11-10 | 64.67 |
| 2023-11-09 | 66.39 |
| 2023-11-08 | 65.82 |
| 2023-11-07 | 67.53 |
| 2023-11-06 | 70.25 |
| 2023-11-03 | 68.53 |
| 2023-11-02 | 66.96 |
| 2023-11-01 | 64.53 |
| 2023-10-31 | 63.67 |
| 2023-10-30 | 65.25 |
| 2023-10-27 | 65.25 |
| 2023-10-26 | 61.81 |
| 2023-10-25 | 60.81 |
| 2023-10-24 | 60.67 |
| 2023-10-20 | 61.39 |
| 2023-10-19 | 63.10 |
| 2023-10-18 | 66.39 |
| 2023-10-17 | 65.82 |
| 2023-10-16 | 64.39 |
| 2023-10-13 | 63.82 |
| 2023-10-12 | 66.96 |
| 2023-10-11 | 63.53 |
| 2023-10-10 | 61.81 |
| 2023-10-09 | 62.24 |
| 2023-10-06 | 63.82 |
| 2023-10-05 | 61.39 |
| 2023-10-04 | 59.38 |
| 2023-10-03 | 63.82 |
| 2023-09-29 | 65.67 |
| 2023-09-28 | 65.96 |
| 2023-09-27 | 66.96 |
| 2023-09-26 | 65.96 |
| 2023-09-25 | 67.10 |
| 2023-09-22 | 67.82 |
| 2023-09-21 | 66.82 |
| 2023-09-20 | 68.96 |
| 2023-09-19 | 70.25 |
| 2023-09-18 | 67.68 |
| 2023-09-15 | 69.82 |
| 2023-09-14 | 68.96 |
| 2023-09-13 | 70.68 |
| 2023-09-12 | 69.11 |
| 2023-09-11 | 68.25 |
| 2023-09-07 | 69.25 |
| 2023-09-06 | 69.82 |
| 2023-09-05 | 70.82 |
| 2023-09-04 | 72.82 |
| 2023-08-31 | 74.02 |
| 2023-08-30 | 72.89 |
| 2023-08-29 | 72.32 |
| 2023-08-28 | 68.93 |
| 2023-08-25 | 66.67 |
| 2023-08-24 | 67.09 |
| 2023-08-23 | 65.39 |
| 2023-08-22 | 65.82 |
| 2023-08-21 | 65.68 |
| 2023-08-18 | 66.38 |
| 2023-08-17 | 71.48 |
| 2023-08-16 | 72.89 |
| 2023-08-15 | 71.62 |
| 2023-08-14 | 73.46 |
| 2023-08-11 | 76.71 |
| 2023-08-10 | 76.14 |
| 2023-08-09 | 75.44 |
| 2023-08-08 | 75.86 |
| 2023-08-07 | 77.56 |
| 2023-08-04 | 75.44 |
| 2023-08-03 | 77.14 |
| 2023-08-02 | 76.43 |
| 2023-08-01 | 80.96 |
| 2023-07-31 | 79.54 |
| 2023-07-28 | 79.68 |
| 2023-07-27 | 77.56 |
| 2023-07-26 | 77.14 |
| 2023-07-25 | 74.02 |
| 2023-07-24 | 73.74 |
| 2023-07-21 | 75.01 |
| 2023-07-20 | 73.46 |
| 2023-07-19 | 72.18 |
| 2023-07-18 | 72.32 |
| 2023-07-14 | 73.32 |
| 2023-07-13 | 72.61 |
| 2023-07-12 | 69.07 |
| 2023-07-11 | 68.22 |
| 2023-07-10 | 66.38 |
| 2023-07-07 | 67.51 |
| 2023-07-06 | 69.35 |
| 2023-07-05 | 70.63 |
| 2023-07-04 | 72.89 |
| 2023-07-03 | 73.32 |
| 2023-06-30 | 72.32 |
| 2023-06-29 | 72.18 |
| 2023-06-28 | 73.17 |
| 2023-06-27 | 70.91 |
| 2023-06-26 | 70.06 |
| 2023-06-23 | 74.16 |
| 2023-06-21 | 75.30 |
| 2023-06-20 | 74.87 |
| 2023-06-19 | 62.14 |
| 2023-06-16 | 62.14 |
| 2023-06-15 | 59.31 |
| 2023-06-14 | 60.02 |
| 2023-06-13 | 61.71 |
| 2023-06-12 | 61.01 |
| 2023-06-09 | 61.15 |
| 2023-06-08 | 60.58 |
| 2023-06-07 | 61.01 |
| 2023-06-06 | 62.00 |
| 2023-06-05 | 61.86 |
| 2023-06-02 | 59.45 |
| 2023-06-01 | 58.52 |
| 2023-05-31 | 59.64 |
| 2023-05-30 | 60.89 |
| 2023-05-29 | 60.47 |
| 2023-05-25 | 61.59 |
| 2023-05-24 | 61.73 |
| 2023-05-23 | 60.20 |
| 2023-05-22 | 64.81 |
| 2023-05-19 | 64.95 |
| 2023-05-18 | 65.37 |
| 2023-05-17 | 66.77 |
| 2023-05-16 | 70.13 |
| 2023-05-15 | 70.55 |
| 2023-05-12 | 68.59 |
| 2023-05-11 | 72.09 |
| 2023-05-10 | 68.87 |
| 2023-05-09 | 69.85 |
| 2023-05-08 | 69.85 |
| 2023-05-05 | 66.07 |
| 2023-05-04 | 64.53 |
| 2023-05-03 | 63.41 |
| 2023-05-02 | 63.55 |
| 2023-04-28 | 63.41 |
| 2023-04-27 | 62.71 |
| 2023-04-26 | 62.15 |
| 2023-04-25 | 61.03 |
| 2023-04-24 | 62.29 |
| 2023-04-21 | 61.31 |
| 2023-04-20 | 60.75 |
| 2023-04-19 | 61.17 |
| 2023-04-18 | 62.57 |
| 2023-04-17 | 62.15 |
| 2023-04-14 | 62.01 |
| 2023-04-13 | 61.73 |
| 2023-04-12 | 61.87 |
| 2023-04-11 | 61.03 |
| 2023-04-06 | 59.64 |
| 2023-04-04 | 59.64 |
| 2023-04-03 | 58.66 |
| 2023-03-31 | 58.66 |
| 2023-03-30 | 58.94 |
| 2023-03-29 | 58.52 |
| 2023-03-28 | 57.82 |
| 2023-03-27 | 56.70 |
| 2023-03-24 | 57.82 |
| 2023-03-23 | 59.50 |
| 2023-03-22 | 58.52 |
| 2023-03-21 | 58.94 |
| 2023-03-20 | 60.20 |
| 2023-03-17 | 60.61 |
| 2023-03-16 | 60.47 |
| 2023-03-15 | 60.06 |
| 2023-03-14 | 59.78 |
| 2023-03-13 | 56.56 |
| 2023-03-10 | 55.72 |
| 2023-03-09 | 57.79 |
| 2023-03-08 | 58.20 |
| 2023-03-07 | 59.71 |
| 2023-03-06 | 58.61 |
| 2023-03-03 | 55.60 |
| 2023-03-02 | 55.19 |
| 2023-03-01 | 54.64 |
| 2023-02-28 | 52.17 |
| 2023-02-27 | 52.58 |
| 2023-02-24 | 54.78 |
| 2023-02-23 | 53.82 |
| 2023-02-22 | 54.78 |
| 2023-02-21 | 56.14 |
| 2023-02-20 | 54.36 |
| 2023-02-17 | 53.95 |
| 2023-02-16 | 55.32 |
| 2023-02-15 | 56.42 |
| 2023-02-14 | 58.06 |
| 2023-02-13 | 56.97 |
| 2023-02-10 | 57.65 |
| 2023-02-09 | 58.20 |
| 2023-02-08 | 58.34 |
| 2023-02-07 | 57.79 |
| 2023-02-06 | 58.20 |
| 2023-02-03 | 59.43 |
| 2023-02-02 | 59.84 |
| 2023-02-01 | 58.88 |
| 2023-01-31 | 59.43 |
| 2023-01-30 | 61.62 |
| 2023-01-27 | 58.47 |
| 2023-01-26 | 58.06 |
| 2023-01-20 | 58.88 |
| 2023-01-19 | 57.93 |
| 2023-01-18 | 57.51 |
| 2023-01-17 | 56.83 |
| 2023-01-16 | 57.24 |
| 2023-01-13 | 56.69 |
| 2023-01-12 | 57.79 |
| 2023-01-11 | 55.60 |
| 2023-01-10 | 57.79 |
| 2023-01-09 | 56.69 |
| 2023-01-06 | 56.83 |
| 2023-01-05 | 57.93 |
| 2023-01-04 | 56.83 |
| 2023-01-03 | 56.01 |
| 2022-12-30 | 56.01 |
| 2022-12-29 | 54.36 |
| 2022-12-28 | 55.32 |
| 2022-12-23 | 52.17 |
| 2022-12-22 | 53.68 |
| 2022-12-21 | 51.62 |
| 2022-12-20 | 52.45 |
| 2022-12-19 | 53.13 |
| 2022-12-16 | 49.43 |
| 2022-12-15 | 53.82 |
| 2022-12-14 | 56.69 |
| 2022-12-13 | 55.87 |
| 2022-12-12 | 55.73 |
| 2022-12-09 | 54.36 |
| 2022-12-08 | 50.94 |
| 2022-12-07 | 51.90 |
| 2022-12-06 | 53.27 |
| 2022-12-05 | 52.04 |
| 2022-12-02 | 50.12 |
| 2022-12-01 | 55.79 |
| 2022-11-30 | 53.35 |
| 2022-11-29 | 53.08 |
| 2022-11-28 | 52.67 |
| 2022-11-25 | 54.57 |
| 2022-11-24 | 55.25 |
| 2022-11-23 | 53.35 |
| 2022-11-22 | 55.92 |
| 2022-11-21 | 55.38 |
| 2022-11-18 | 54.98 |
| 2022-11-17 | 57.82 |
| 2022-11-16 | 57.41 |
| 2022-11-15 | 56.20 |
| 2022-11-14 | 54.84 |
| 2022-11-11 | 51.32 |
| 2022-11-10 | 46.98 |
| 2022-11-09 | 48.61 |
| 2022-11-08 | 50.64 |
| 2022-11-07 | 48.34 |
| 2022-11-04 | 47.12 |
| 2022-11-03 | 44.41 |
| 2022-11-02 | 50.51 |
| 2022-11-01 | 45.63 |
| 2022-10-31 | 42.78 |
| 2022-10-28 | 44.68 |
| 2022-10-27 | 43.33 |
| 2022-10-26 | 43.73 |
| 2022-10-25 | 40.48 |
| 2022-10-24 | 42.24 |
| 2022-10-21 | 40.35 |
| 2022-10-20 | 44.41 |
| 2022-10-19 | 46.85 |
| 2022-10-18 | 44.95 |
| 2022-10-17 | 46.85 |
| 2022-10-14 | 46.85 |
| 2022-10-13 | 49.02 |
| 2022-10-12 | 48.74 |
| 2022-10-11 | 55.11 |
| 2022-10-10 | 54.03 |
| 2022-10-07 | 59.18 |
| 2022-10-06 | 60.26 |
| 2022-10-05 | 61.61 |
| 2022-10-03 | 59.45 |
| 2022-09-30 | 60.80 |
| 2022-09-29 | 59.99 |
| 2022-09-28 | 58.23 |
| 2022-09-27 | 66.90 |
| 2022-09-26 | 70.83 |
| 2022-09-23 | 73.67 |
| 2022-09-22 | 74.75 |
| 2022-09-21 | 77.19 |
| 2022-09-20 | 78.41 |
| 2022-09-19 | 78.28 |
| 2022-09-16 | 78.28 |
| 2022-09-15 | 77.06 |
| 2022-09-14 | 76.11 |
| 2022-09-13 | 79.22 |
| 2022-09-09 | 77.73 |
| 2022-09-08 | 77.60 |
| 2022-09-07 | 77.60 |
| 2022-09-06 | 77.06 |
| 2022-09-05 | 78.01 |
| 2022-09-02 | 78.68 |
| 2022-09-01 | 79.22 |
| 2022-08-31 | 81.72 |
| 2022-08-30 | 81.05 |
| 2022-08-29 | 81.85 |
| 2022-08-26 | 82.79 |
| 2022-08-25 | 82.52 |
| 2022-08-24 | 82.66 |
| 2022-08-23 | 83.06 |
| 2022-08-22 | 85.88 |
| 2022-08-19 | 86.15 |
| 2022-08-18 | 86.55 |
| 2022-08-17 | 83.86 |
| 2022-08-16 | 81.31 |
| 2022-08-15 | 81.58 |
| 2022-08-12 | 80.91 |
| 2022-08-11 | 79.30 |
| 2022-08-10 | 78.50 |
| 2022-08-09 | 76.48 |
| 2022-08-08 | 77.02 |
| 2022-08-05 | 76.08 |
| 2022-08-04 | 76.08 |
| 2022-08-03 | 75.41 |
| 2022-08-02 | 76.48 |
| 2022-08-01 | 76.89 |
| 2022-07-29 | 78.50 |
| 2022-07-28 | 77.29 |
| 2022-07-27 | 77.56 |
| 2022-07-26 | 75.95 |
| 2022-07-25 | 76.75 |
| 2022-07-22 | 76.35 |
| 2022-07-21 | 76.75 |
| 2022-07-20 | 77.83 |
| 2022-07-19 | 77.83 |
| 2022-07-18 | 79.57 |
| 2022-07-15 | 77.15 |
| 2022-07-14 | 77.02 |
| 2022-07-13 | 79.57 |
| 2022-07-12 | 77.96 |
| 2022-07-11 | 76.62 |
| 2022-07-08 | 77.96 |
| 2022-07-07 | 77.02 |
| 2022-07-06 | 76.08 |
| 2022-07-05 | 77.02 |
| 2022-07-04 | 75.54 |
| 2022-06-30 | 74.74 |
| 2022-06-29 | 75.68 |
| 2022-06-28 | 77.42 |
| 2022-06-27 | 75.95 |
| 2022-06-24 | 75.01 |
| 2022-06-23 | 74.47 |
| 2022-06-22 | 76.08 |
| 2022-06-21 | 80.91 |
| 2022-06-20 | 94.74 |
| 2022-06-17 | 95.54 |
| 2022-06-16 | 96.88 |
| 2022-06-15 | 99.70 |
| 2022-06-14 | 102.65 |
| 2022-06-13 | 102.79 |
| 2022-06-10 | 103.32 |
| 2022-06-09 | 103.46 |
| 2022-06-08 | 105.34 |
| 2022-06-07 | 106.55 |
| 2022-06-06 | 108.29 |
| 2022-06-02 | 108.56 |
| 2022-06-01 | 107.62 |
| 2022-05-31 | 108.34 |
| 2022-05-30 | 110.61 |
| 2022-05-27 | 111.67 |
| 2022-05-26 | 110.34 |
| 2022-05-25 | 109.81 |
| 2022-05-24 | 109.14 |
| 2022-05-23 | 109.14 |
| 2022-05-20 | 108.74 |
| 2022-05-19 | 105.15 |
| 2022-05-18 | 105.15 |
| 2022-05-17 | 104.35 |
| 2022-05-16 | 102.75 |
| 2022-05-13 | 102.62 |
| 2022-05-12 | 101.69 |
| 2022-05-11 | 102.09 |
| 2022-05-10 | 102.22 |
| 2022-05-06 | 102.35 |
| 2022-05-05 | 104.08 |
| 2022-05-04 | 104.75 |
| 2022-05-03 | 104.48 |
| 2022-04-29 | 103.68 |
| 2022-04-28 | 104.88 |
| 2022-04-27 | 104.88 |
| 2022-04-26 | 106.88 |
| 2022-04-25 | 106.75 |
| 2022-04-22 | 104.75 |
| 2022-04-21 | 105.68 |
| 2022-04-20 | 103.02 |
| 2022-04-19 | 103.55 |
| 2022-04-14 | 104.35 |
| 2022-04-13 | 104.35 |
| 2022-04-12 | 105.15 |
| 2022-04-11 | 105.28 |
| 2022-04-08 | 105.02 |
| 2022-04-07 | 104.22 |
| 2022-04-06 | 102.35 |
| 2022-04-04 | 103.29 |
| 2022-04-01 | 104.75 |
| 2022-03-31 | 103.29 |
| 2022-03-30 | 103.42 |
| 2022-03-29 | 103.68 |
| 2022-03-28 | 102.62 |
| 2022-03-25 | 103.29 |
| 2022-03-24 | 102.75 |
| 2022-03-23 | 101.16 |
| 2022-03-22 | 101.82 |
| 2022-03-21 | 102.49 |
| 2022-03-18 | 101.95 |
| 2022-03-17 | 102.62 |
| 2022-03-16 | 101.69 |
| 2022-03-15 | 104.75 |
| 2022-03-14 | 107.55 |
| 2022-03-11 | 105.81 |
| 2022-03-10 | 106.32 |
| 2022-03-09 | 103.04 |
| 2022-03-08 | 104.09 |
| 2022-03-07 | 102.39 |
| 2022-03-04 | 102.91 |
| 2022-03-03 | 103.31 |
| 2022-03-02 | 102.91 |
| 2022-03-01 | 103.57 |
| 2022-02-28 | 108.55 |
| 2022-02-25 | 109.99 |
| 2022-02-24 | 109.73 |
| 2022-02-23 | 109.07 |
| 2022-02-22 | 109.60 |
| 2022-02-21 | 110.65 |
| 2022-02-18 | 109.34 |
| 2022-02-17 | 109.73 |
| 2022-02-16 | 109.20 |
| 2022-02-15 | 109.73 |
| 2022-02-14 | 109.34 |
| 2022-02-11 | 109.60 |
| 2022-02-10 | 109.86 |
| 2022-02-09 | 109.99 |
| 2022-02-08 | 109.34 |
| 2022-02-07 | 107.37 |
| 2022-02-04 | 106.58 |
| 2022-01-31 | 104.22 |
| 2022-01-28 | 107.11 |
| 2022-01-27 | 106.45 |
| 2022-01-26 | 104.62 |
| 2022-01-25 | 104.88 |
| 2022-01-24 | 105.53 |
| 2022-01-21 | 105.01 |
| 2022-01-20 | 104.75 |
| 2022-01-19 | 103.44 |
| 2022-01-18 | 104.49 |
| 2022-01-17 | 104.09 |
| 2022-01-14 | 103.96 |
| 2022-01-13 | 104.75 |
| 2022-01-12 | 102.52 |
| 2022-01-11 | 103.96 |
| 2022-01-10 | 104.09 |
| 2022-01-07 | 104.88 |
| 2022-01-06 | 106.45 |
| 2022-01-05 | 108.29 |
| 2022-01-04 | 108.42 |
| 2022-01-03 | 109.07 |
| 2021-12-31 | 106.45 |
| 2021-12-30 | 108.02 |
| 2021-12-29 | 108.29 |
| 2021-12-28 | 108.02 |
| 2021-12-24 | 105.01 |
| 2021-12-23 | 105.40 |
| 2021-12-22 | 104.88 |
| 2021-12-21 | 104.49 |
| 2021-12-20 | 103.44 |
| 2021-12-17 | 101.86 |
| 2021-12-16 | 100.55 |
| 2021-12-15 | 100.68 |
| 2021-12-14 | 98.85 |
| 2021-12-13 | 96.88 |
| 2021-12-10 | 97.15 |
| 2021-12-09 | 95.97 |
| 2021-12-08 | 96.62 |
| 2021-12-07 | 97.80 |
| 2021-12-06 | 97.41 |
| 2021-12-03 | 97.80 |
| 2021-12-02 | 99.64 |
| 2021-12-01 | 98.51 |
| 2021-11-30 | 98.64 |
| 2021-11-29 | 99.68 |
| 2021-11-26 | 99.03 |
| 2021-11-25 | 100.85 |
| 2021-11-24 | 99.94 |
| 2021-11-23 | 97.34 |
| 2021-11-22 | 97.08 |
| 2021-11-19 | 97.60 |
| 2021-11-18 | 97.99 |
| 2021-11-17 | 96.43 |
| 2021-11-16 | 96.43 |
| 2021-11-15 | 96.95 |
| 2021-11-12 | 95.78 |
| 2021-11-11 | 96.95 |
| 2021-11-10 | 97.08 |
| 2021-11-09 | 97.73 |
| 2021-11-08 | 97.21 |
| 2021-11-05 | 96.69 |
| 2021-11-04 | 97.21 |
| 2021-11-03 | 97.34 |
| 2021-11-02 | 98.77 |
| 2021-11-01 | 98.12 |
| 2021-10-29 | 97.99 |
| 2021-10-28 | 96.56 |
| 2021-10-27 | 95.65 |
| 2021-10-26 | 95.26 |
| 2021-10-25 | 94.74 |
| 2021-10-22 | 95.13 |
| 2021-10-21 | 94.87 |
| 2021-10-20 | 95.00 |
| 2021-10-19 | 95.00 |
| 2021-10-18 | 94.61 |
| 2021-10-15 | 94.48 |
| 2021-10-12 | 93.96 |
| 2021-10-11 | 94.35 |
| 2021-10-08 | 95.39 |
| 2021-10-07 | 95.52 |
| 2021-10-06 | 93.83 |
| 2021-10-05 | 93.83 |
| 2021-10-04 | 93.57 |
| 2021-09-30 | 95.00 |
| 2021-09-29 | 95.65 |
| 2021-09-28 | 92.79 |
| 2021-09-27 | 94.61 |
| 2021-09-24 | 94.74 |
| 2021-09-23 | 97.73 |
| 2021-09-21 | 95.65 |
| 2021-09-20 | 95.65 |
| 2021-09-17 | 96.69 |
| 2021-09-16 | 99.29 |
| 2021-09-15 | 100.20 |
| 2021-09-14 | 98.25 |
| 2021-09-13 | 99.03 |
| 2021-09-10 | 99.29 |
| 2021-09-09 | 98.25 |
| 2021-09-08 | 98.38 |
| 2021-09-07 | 98.38 |
| 2021-09-06 | 99.94 |
| 2021-09-03 | 99.81 |
| 2021-09-02 | 102.54 |
| 2021-09-01 | 101.55 |
| 2021-08-31 | 100.52 |
| 2021-08-30 | 100.52 |
| 2021-08-27 | 100.39 |
| 2021-08-26 | 100.91 |
| 2021-08-25 | 101.03 |
| 2021-08-24 | 101.16 |
| 2021-08-23 | 104.52 |
| 2021-08-20 | 103.23 |
| 2021-08-19 | 101.42 |
| 2021-08-18 | 102.58 |
| 2021-08-17 | 101.42 |
| 2021-08-16 | 102.32 |
| 2021-08-13 | 100.52 |
| 2021-08-12 | 99.75 |
| 2021-08-11 | 98.84 |
| 2021-08-10 | 98.71 |
| 2021-08-09 | 99.75 |
| 2021-08-06 | 99.62 |
| 2021-08-05 | 99.62 |
| 2021-08-04 | 102.45 |
| 2021-08-03 | 102.84 |
| 2021-08-02 | 104.13 |
| 2021-07-30 | 106.84 |
| 2021-07-29 | 106.45 |
| 2021-07-28 | 107.22 |
| 2021-07-27 | 108.64 |
| 2021-07-26 | 105.81 |
| 2021-07-23 | 102.32 |
| 2021-07-22 | 102.97 |
| 2021-07-21 | 101.16 |
| 2021-07-20 | 101.29 |
| 2021-07-19 | 101.16 |
| 2021-07-16 | 100.65 |
| 2021-07-15 | 102.45 |
| 2021-07-14 | 99.75 |
| 2021-07-13 | 100.13 |
| 2021-07-12 | 99.10 |
| 2021-07-09 | 99.23 |
| 2021-07-08 | 99.87 |
| 2021-07-07 | 100.13 |
| 2021-07-06 | 100.39 |
| 2021-07-05 | 101.42 |
| 2021-07-02 | 98.71 |
| 2021-06-30 | 98.07 |
| 2021-06-29 | 98.46 |
| 2021-06-28 | 99.36 |
| 2021-06-25 | 100.65 |
| 2021-06-24 | 100.13 |
| 2021-06-23 | 100.39 |
| 2021-06-22 | 98.71 |
| 2021-06-21 | 98.97 |
| 2021-06-18 | 101.81 |
| 2021-06-17 | 102.07 |
| 2021-06-16 | 101.81 |
| 2021-06-15 | 101.94 |
| 2021-06-11 | 102.84 |
| 2021-06-10 | 101.68 |
| 2021-06-09 | 101.16 |
| 2021-06-08 | 102.58 |
| 2021-06-07 | 101.55 |
| 2021-06-04 | 101.81 |
| 2021-06-03 | 100.78 |
| 2021-06-02 | 102.84 |
| 2021-06-01 | 103.36 |
| 2021-05-31 | 101.73 |
| 2021-05-28 | 104.80 |
| 2021-05-27 | 104.16 |
| 2021-05-26 | 103.78 |
| 2021-05-25 | 102.11 |
| 2021-05-24 | 103.01 |
| 2021-05-21 | 101.35 |
| 2021-05-20 | 102.75 |
| 2021-05-18 | 102.24 |
| 2021-05-17 | 100.96 |
| 2021-05-14 | 103.39 |
| 2021-05-13 | 101.73 |
| 2021-05-12 | 101.86 |
| 2021-05-11 | 101.48 |
| 2021-05-10 | 105.57 |
| 2021-05-07 | 103.91 |
| 2021-05-06 | 101.60 |
| 2021-05-05 | 99.43 |
| 2021-05-04 | 97.77 |
| 2021-05-03 | 96.61 |
| 2021-04-30 | 96.10 |
| 2021-04-29 | 97.89 |
| 2021-04-28 | 95.21 |
| 2021-04-27 | 95.21 |
| 2021-04-26 | 96.49 |
| 2021-04-23 | 97.00 |
| 2021-04-22 | 95.85 |
| 2021-04-21 | 96.87 |
| 2021-04-20 | 96.49 |
| 2021-04-19 | 95.85 |
| 2021-04-16 | 95.08 |
| 2021-04-15 | 93.93 |
| 2021-04-14 | 94.06 |
| 2021-04-13 | 93.03 |
| 2021-04-12 | 91.24 |
| 2021-04-09 | 91.24 |
| 2021-04-08 | 91.37 |
| 2021-04-07 | 91.63 |
| 2021-04-01 | 90.86 |
| 2021-03-31 | 93.16 |
| 2021-03-30 | 94.18 |
| 2021-03-29 | 93.29 |
| 2021-03-26 | 91.11 |
| 2021-03-25 | 93.03 |
| 2021-03-24 | 91.50 |
| 2021-03-23 | 92.01 |
| 2021-03-22 | 94.18 |
| 2021-03-19 | 91.50 |
| 2021-03-18 | 90.60 |
| 2021-03-17 | 91.11 |
| 2021-03-16 | 89.83 |
| 2021-03-15 | 89.58 |
| 2021-03-12 | 88.43 |
| 2021-03-11 | 87.92 |
| 2021-03-10 | 88.56 |
| 2021-03-09 | 89.32 |
| 2021-03-08 | 87.92 |
| 2021-03-05 | 87.15 |
| 2021-03-04 | 88.02 |
| 2021-03-03 | 86.89 |
| 2021-03-02 | 86.00 |
| 2021-03-01 | 87.89 |
| 2021-02-26 | 90.41 |
| 2021-02-25 | 91.92 |
| 2021-02-24 | 93.56 |
| 2021-02-23 | 89.28 |
| 2021-02-22 | 84.37 |
| 2021-02-19 | 81.73 |
| 2021-02-18 | 82.10 |
| 2021-02-17 | 81.73 |
| 2021-02-16 | 83.61 |
| 2021-02-11 | 81.73 |
| 2021-02-10 | 81.73 |
| 2021-02-09 | 80.97 |
| 2021-02-08 | 81.60 |
| 2021-02-05 | 81.35 |
| 2021-02-04 | 81.98 |
| 2021-02-03 | 81.73 |
| 2021-02-02 | 81.60 |
| 2021-02-01 | 82.23 |
| 2021-01-29 | 82.98 |
| 2021-01-28 | 85.00 |
| 2021-01-27 | 85.50 |
| 2021-01-26 | 82.48 |
| 2021-01-25 | 81.47 |
| 2021-01-22 | 82.98 |
| 2021-01-21 | 84.49 |
| 2021-01-20 | 82.98 |
| 2021-01-19 | 82.48 |
| 2021-01-18 | 80.59 |
| 2021-01-15 | 80.72 |
| 2021-01-14 | 82.73 |
| 2021-01-13 | 81.60 |
| 2021-01-12 | 81.85 |
| 2021-01-11 | 81.98 |
| 2021-01-08 | 82.98 |
| 2021-01-07 | 81.85 |
| 2021-01-06 | 83.61 |
| 2021-01-05 | 84.87 |
| 2021-01-04 | 83.86 |
| 2020-12-31 | 80.47 |
| 2020-12-30 | 82.35 |
| 2020-12-29 | 80.47 |
| 2020-12-28 | 79.84 |
| 2020-12-24 | 78.96 |
| 2020-12-23 | 79.08 |
| 2020-12-22 | 77.70 |
| 2020-12-21 | 78.45 |
| 2020-12-18 | 81.60 |
| 2020-12-17 | 77.45 |
| 2020-12-16 | 78.45 |
| 2020-12-15 | 77.45 |
| 2020-12-14 | 78.33 |
| 2020-12-11 | 78.71 |
| 2020-12-10 | 79.08 |
| 2020-12-09 | 79.46 |
| 2020-12-08 | 79.96 |
| 2020-12-07 | 80.47 |
| 2020-12-04 | 79.96 |
| 2020-12-03 | 80.47 |
| 2020-12-02 | 81.47 |
| 2020-12-01 | 82.15 |
| 2020-11-30 | 81.65 |
| 2020-11-27 | 82.15 |
| 2020-11-26 | 82.15 |
| 2020-11-25 | 82.65 |
| 2020-11-24 | 83.40 |
| 2020-11-23 | 81.03 |
| 2020-11-20 | 82.40 |
| 2020-11-19 | 83.40 |
| 2020-11-18 | 83.65 |
| 2020-11-17 | 84.52 |
| 2020-11-16 | 84.40 |
| 2020-11-13 | 83.78 |
| 2020-11-12 | 84.02 |
| 2020-11-11 | 87.14 |
| 2020-11-10 | 81.03 |
| 2020-11-09 | 82.15 |
| 2020-11-06 | 82.03 |
| 2020-11-05 | 81.90 |
| 2020-11-04 | 80.78 |
| 2020-11-03 | 80.53 |
| 2020-11-02 | 77.66 |
| 2020-10-30 | 77.91 |
| 2020-10-29 | 79.03 |
| 2020-10-28 | 79.66 |
| 2020-10-27 | 80.16 |
| 2020-10-23 | 82.15 |
| 2020-10-22 | 80.28 |
| 2020-10-21 | 81.78 |
| 2020-10-20 | 82.90 |
| 2020-10-19 | 82.65 |
| 2020-10-16 | 82.03 |
| 2020-10-15 | 82.78 |
| 2020-10-14 | 85.15 |
| 2020-10-12 | 85.15 |
| 2020-10-09 | 82.15 |
| 2020-10-08 | 82.90 |
| 2020-10-07 | 85.02 |
| 2020-10-06 | 82.65 |
| 2020-10-05 | 82.03 |
| 2020-09-30 | 79.66 |
| 2020-09-29 | 79.16 |
| 2020-09-28 | 81.90 |
| 2020-09-25 | 84.15 |
| 2020-09-24 | 80.28 |
| 2020-09-23 | 82.65 |
| 2020-09-22 | 81.78 |
| 2020-09-21 | 83.90 |
| 2020-09-18 | 83.65 |
| 2020-09-17 | 84.90 |
| 2020-09-16 | 85.27 |
| 2020-09-15 | 84.65 |
| 2020-09-14 | 85.90 |
| 2020-09-11 | 85.77 |
| 2020-09-10 | 85.52 |
| 2020-09-09 | 88.64 |
| 2020-09-08 | 87.39 |
| 2020-09-07 | 87.64 |
| 2020-09-04 | 87.89 |
| 2020-09-03 | 87.27 |
| 2020-09-02 | 88.52 |
| 2020-09-01 | 88.32 |
| 2020-08-31 | 88.44 |
| 2020-08-28 | 87.20 |
| 2020-08-27 | 86.21 |
| 2020-08-26 | 86.83 |
| 2020-08-25 | 88.19 |
| 2020-08-24 | 87.70 |
| 2020-08-21 | 86.34 |
| 2020-08-20 | 85.59 |
| 2020-08-19 | 89.55 |
| 2020-08-18 | 88.44 |
| 2020-08-17 | 89.31 |
| 2020-08-14 | 88.07 |
| 2020-08-13 | 86.58 |
| 2020-08-12 | 88.19 |
| 2020-08-11 | 86.34 |
| 2020-08-10 | 83.61 |
| 2020-08-07 | 84.11 |
| 2020-08-06 | 82.63 |
| 2020-08-05 | 83.37 |
| 2020-08-04 | 83.12 |
| 2020-08-03 | 83.37 |
| 2020-07-31 | 81.64 |
| 2020-07-30 | 79.28 |
| 2020-07-29 | 78.05 |
| 2020-07-28 | 78.05 |
| 2020-07-27 | 77.43 |
| 2020-07-24 | 76.93 |
| 2020-07-23 | 77.18 |
| 2020-07-22 | 77.55 |
| 2020-07-21 | 79.41 |
| 2020-07-20 | 77.43 |
| 2020-07-17 | 79.41 |
| 2020-07-16 | 80.03 |
| 2020-07-15 | 80.52 |
| 2020-07-14 | 80.52 |
| 2020-07-13 | 83.00 |
| 2020-07-10 | 82.87 |
| 2020-07-09 | 85.22 |
| 2020-07-08 | 87.70 |
| 2020-07-07 | 88.19 |
| 2020-07-06 | 92.28 |
| 2020-07-03 | 92.28 |
| 2020-07-02 | 91.66 |
| 2020-06-30 | 88.07 |
| 2020-06-29 | 86.83 |
| 2020-06-26 | 88.44 |
| 2020-06-24 | 90.05 |
| 2020-06-23 | 91.41 |
| 2020-06-22 | 87.45 |
| 2020-06-19 | 91.78 |
| 2020-06-18 | 91.04 |
| 2020-06-17 | 90.30 |
| 2020-06-16 | 90.30 |
| 2020-06-15 | 89.31 |
| 2020-06-12 | 93.14 |
| 2020-06-11 | 92.15 |
| 2020-06-10 | 93.27 |
| 2020-06-09 | 94.01 |
| 2020-06-08 | 92.89 |
| 2020-06-05 | 93.76 |
| 2020-06-04 | 92.52 |
| 2020-06-03 | 93.51 |
| 2020-06-02 | 93.27 |
| 2020-06-01 | 92.08 |
| 2020-05-29 | 86.43 |
| 2020-05-28 | 87.17 |
| 2020-05-27 | 89.75 |
| 2020-05-26 | 91.46 |
| 2020-05-25 | 87.66 |
| 2020-05-22 | 89.13 |
| 2020-05-21 | 97.48 |
| 2020-05-20 | 99.32 |
| 2020-05-19 | 97.72 |
| 2020-05-18 | 95.15 |
| 2020-05-15 | 93.55 |
| 2020-05-14 | 95.15 |
| 2020-05-13 | 96.50 |
| 2020-05-12 | 96.50 |
| 2020-05-11 | 96.74 |
| 2020-05-08 | 96.37 |
| 2020-05-07 | 96.25 |
| 2020-05-06 | 99.81 |
| 2020-05-05 | 98.09 |
| 2020-05-04 | 98.58 |
| 2020-04-29 | 103.25 |
| 2020-04-28 | 104.11 |
| 2020-04-27 | 102.26 |
| 2020-04-24 | 99.81 |
| 2020-04-23 | 100.30 |
| 2020-04-22 | 100.79 |
| 2020-04-21 | 99.32 |
| 2020-04-20 | 99.20 |
| 2020-04-17 | 100.06 |
| 2020-04-16 | 99.20 |
| 2020-04-15 | 101.77 |
| 2020-04-14 | 99.56 |
| 2020-04-09 | 95.64 |
| 2020-04-08 | 93.06 |
| 2020-04-07 | 95.88 |
| 2020-04-06 | 91.71 |
| 2020-04-03 | 84.10 |
| 2020-04-02 | 76.74 |
| 2020-04-01 | 72.69 |
| 2020-03-31 | 75.51 |
| 2020-03-30 | 72.32 |
| 2020-03-27 | 75.14 |
| 2020-03-26 | 71.95 |
| 2020-03-25 | 71.58 |
| 2020-03-24 | 65.81 |
| 2020-03-23 | 59.55 |
| 2020-03-20 | 71.21 |
| 2020-03-19 | 71.46 |
| 2020-03-18 | 83.12 |
| 2020-03-17 | 89.62 |
| 2020-03-16 | 90.48 |
| 2020-03-13 | 90.73 |
| 2020-03-12 | 98.09 |
| 2020-03-11 | 102.76 |
| 2020-03-10 | 99.81 |
| 2020-03-09 | 98.95 |
| 2020-03-06 | 102.76 |
| 2020-03-05 | 103.76 |
| 2020-03-04 | 98.20 |
| 2020-03-03 | 96.50 |
| 2020-03-02 | 95.66 |
| 2020-02-28 | 97.95 |
| 2020-02-27 | 99.41 |
| 2020-02-26 | 99.04 |
| 2020-02-25 | 99.04 |
| 2020-02-24 | 97.95 |
| 2020-02-21 | 98.44 |
| 2020-02-20 | 99.29 |
| 2020-02-19 | 98.92 |
| 2020-02-18 | 97.35 |
| 2020-02-17 | 99.65 |
| 2020-02-14 | 99.65 |
| 2020-02-13 | 98.44 |
| 2020-02-12 | 97.35 |
| 2020-02-11 | 97.71 |
| 2020-02-10 | 96.50 |
| 2020-02-07 | 97.83 |
| 2020-02-06 | 99.04 |
| 2020-02-05 | 94.08 |
| 2020-02-04 | 93.84 |
| 2020-02-03 | 94.32 |
| 2020-01-31 | 96.38 |
| 2020-01-30 | 95.29 |
| 2020-01-29 | 97.71 |
| 2020-01-24 | 99.89 |
| 2020-01-23 | 99.16 |
| 2020-01-22 | 99.65 |
| 2020-01-21 | 98.20 |
| 2020-01-20 | 100.50 |
| 2020-01-17 | 101.83 |
| 2020-01-16 | 100.13 |
| 2020-01-15 | 99.29 |
| 2020-01-14 | 100.25 |
| 2020-01-13 | 100.13 |
| 2020-01-10 | 98.20 |
| 2020-01-09 | 99.41 |
| 2020-01-08 | 98.56 |
| 2020-01-07 | 98.68 |
| 2020-01-06 | 97.59 |
| 2020-01-03 | 98.80 |
| 2020-01-02 | 99.53 |
| 2019-12-31 | 98.20 |
| 2019-12-30 | 100.37 |
| 2019-12-27 | 101.22 |
| 2019-12-24 | 99.29 |
| 2019-12-23 | 100.13 |
| 2019-12-20 | 99.16 |
| 2019-12-19 | 99.89 |
| 2019-12-18 | 100.86 |
| 2019-12-17 | 98.80 |
| 2019-12-16 | 99.89 |
| 2019-12-13 | 99.77 |
| 2019-12-12 | 96.38 |
| 2019-12-11 | 93.36 |
| 2019-12-10 | 91.66 |
| 2019-12-09 | 92.87 |
| 2019-12-06 | 92.99 |
| 2019-12-05 | 92.99 |
| 2019-12-04 | 91.54 |
| 2019-12-03 | 93.48 |
| 2019-12-02 | 93.24 |
| 2019-11-29 | 93.77 |
| 2019-11-28 | 94.97 |
| 2019-11-27 | 94.13 |
| 2019-11-26 | 93.77 |
| 2019-11-25 | 94.01 |
| 2019-11-22 | 92.57 |
| 2019-11-21 | 92.81 |
| 2019-11-20 | 94.01 |
| 2019-11-19 | 95.33 |
| 2019-11-18 | 94.01 |
| 2019-11-15 | 92.69 |
| 2019-11-14 | 93.17 |
| 2019-11-13 | 93.17 |
| 2019-11-12 | 96.17 |
| 2019-11-11 | 96.77 |
| 2019-11-08 | 101.09 |
| 2019-11-07 | 100.73 |
| 2019-11-06 | 100.01 |
| 2019-11-05 | 99.89 |
| 2019-11-04 | 100.01 |
| 2019-11-01 | 97.97 |
| 2019-10-31 | 95.33 |
| 2019-10-30 | 96.29 |
| 2019-10-29 | 95.81 |
| 2019-10-28 | 95.69 |
| 2019-10-25 | 95.69 |
| 2019-10-24 | 94.25 |
| 2019-10-23 | 91.49 |
| 2019-10-22 | 92.09 |
| 2019-10-21 | 91.73 |
| 2019-10-18 | 91.97 |
| 2019-10-17 | 92.33 |
| 2019-10-16 | 91.85 |
| 2019-10-15 | 93.53 |
| 2019-10-14 | 94.01 |
| 2019-10-11 | 94.25 |
| 2019-10-10 | 91.13 |
| 2019-10-09 | 91.13 |
| 2019-10-08 | 94.13 |
| 2019-10-04 | 94.49 |
| 2019-10-03 | 97.13 |
| 2019-10-02 | 94.85 |
| 2019-09-30 | 97.73 |
| 2019-09-27 | 97.85 |
| 2019-09-26 | 96.17 |
| 2019-09-25 | 96.89 |
| 2019-09-24 | 97.97 |
| 2019-09-23 | 95.57 |
| 2019-09-20 | 96.65 |
| 2019-09-19 | 91.73 |
| 2019-09-18 | 93.77 |
| 2019-09-17 | 94.13 |
| 2019-09-16 | 94.73 |
| 2019-09-13 | 96.29 |
| 2019-09-12 | 94.25 |
| 2019-09-11 | 93.89 |
| 2019-09-10 | 92.57 |
| 2019-09-09 | 94.85 |
| 2019-09-06 | 94.49 |
| 2019-09-05 | 93.41 |
| 2019-09-04 | 96.53 |
| 2019-09-03 | 89.33 |
| 2019-09-02 | 88.25 |
| 2019-08-30 | 92.38 |
| 2019-08-29 | 96.31 |
| 2019-08-28 | 89.52 |
| 2019-08-27 | 90.23 |
| 2019-08-26 | 89.64 |
| 2019-08-23 | 92.97 |
| 2019-08-22 | 94.16 |
| 2019-08-21 | 96.43 |
| 2019-08-20 | 96.90 |
| 2019-08-19 | 97.97 |
| 2019-08-16 | 95.59 |
| 2019-08-15 | 94.16 |
| 2019-08-14 | 93.33 |
| 2019-08-13 | 97.50 |
| 2019-08-12 | 101.43 |
| 2019-08-09 | 103.10 |
| 2019-08-08 | 100.95 |
| 2019-08-07 | 102.74 |
| 2019-08-06 | 96.66 |
| 2019-08-05 | 96.66 |
| 2019-08-02 | 101.19 |
| 2019-08-01 | 102.38 |
| 2019-07-31 | 103.10 |
| 2019-07-30 | 104.64 |
| 2019-07-29 | 104.64 |
| 2019-07-26 | 104.41 |
| 2019-07-25 | 106.79 |
| 2019-07-24 | 106.91 |
| 2019-07-23 | 107.38 |
| 2019-07-22 | 107.50 |
| 2019-07-19 | 109.29 |
| 2019-07-18 | 107.74 |
| 2019-07-17 | 108.22 |
| 2019-07-16 | 108.81 |
| 2019-07-15 | 109.89 |
| 2019-07-12 | 109.17 |
| 2019-07-11 | 109.17 |
| 2019-07-10 | 107.98 |
| 2019-07-09 | 107.98 |
| 2019-07-08 | 108.58 |
| 2019-07-05 | 110.24 |
| 2019-07-04 | 109.53 |
| 2019-07-03 | 109.77 |
| 2019-07-02 | 108.10 |
| 2019-06-28 | 105.36 |
| 2019-06-27 | 106.31 |
| 2019-06-26 | 103.93 |
| 2019-06-25 | 105.36 |
| 2019-06-24 | 106.79 |
| 2019-06-21 | 105.84 |
| 2019-06-20 | 115.01 |
| 2019-06-19 | 113.10 |
| 2019-06-18 | 111.31 |
| 2019-06-17 | 112.15 |
| 2019-06-14 | 112.15 |
| 2019-06-13 | 112.39 |
| 2019-06-12 | 111.55 |
| 2019-06-11 | 115.72 |
| 2019-06-10 | 115.84 |
| 2019-06-06 | 111.31 |
| 2019-06-05 | 110.36 |
| 2019-06-04 | 111.20 |
| 2019-06-03 | 110.60 |
| 2019-05-31 | 111.20 |
| 2019-05-30 | 113.15 |
| 2019-05-29 | 115.16 |
| 2019-05-28 | 115.04 |
| 2019-05-27 | 119.30 |
| 2019-05-24 | 117.05 |
| 2019-05-23 | 115.28 |
| 2019-05-22 | 117.41 |
| 2019-05-21 | 113.98 |
| 2019-05-20 | 112.68 |
| 2019-05-17 | 106.76 |
| 2019-05-16 | 107.47 |
| 2019-05-15 | 107.83 |
| 2019-05-14 | 109.48 |
| 2019-05-10 | 107.12 |
| 2019-05-09 | 106.76 |
| 2019-05-08 | 108.54 |
| 2019-05-07 | 109.01 |
| 2019-05-06 | 108.65 |
| 2019-05-03 | 111.61 |
| 2019-05-02 | 109.60 |
| 2019-04-30 | 110.43 |
| 2019-04-29 | 112.68 |
| 2019-04-26 | 110.78 |
| 2019-04-25 | 108.54 |
| 2019-04-24 | 109.13 |
| 2019-04-23 | 109.25 |
| 2019-04-18 | 109.84 |
| 2019-04-17 | 110.43 |
| 2019-04-16 | 111.02 |
| 2019-04-15 | 111.73 |
| 2019-04-12 | 112.68 |
| 2019-04-11 | 111.97 |
| 2019-04-10 | 113.15 |
| 2019-04-09 | 114.33 |
| 2019-04-08 | 114.21 |
| 2019-04-04 | 115.75 |
| 2019-04-03 | 116.11 |
| 2019-04-02 | 115.28 |
| 2019-04-01 | 116.82 |
| 2019-03-29 | 115.28 |
| 2019-03-28 | 113.74 |
| 2019-03-27 | 113.27 |
| 2019-03-26 | 114.57 |
| 2019-03-25 | 113.74 |
| 2019-03-22 | 115.63 |
| 2019-03-21 | 114.45 |
| 2019-03-20 | 112.91 |
| 2019-03-19 | 115.28 |
| 2019-03-18 | 116.93 |
| 2019-03-15 | 115.63 |
| 2019-03-14 | 115.51 |
| 2019-03-13 | 116.11 |
| 2019-03-12 | 117.41 |
| 2019-03-11 | 116.70 |
| 2019-03-08 | 115.16 |
| 2019-03-07 | 117.08 |
| 2019-03-06 | 114.97 |
| 2019-03-05 | 114.74 |
| 2019-03-04 | 117.54 |
| 2019-03-01 | 117.89 |
| 2019-02-28 | 117.19 |
| 2019-02-27 | 118.83 |
| 2019-02-26 | 115.67 |
| 2019-02-25 | 119.06 |
| 2019-02-22 | 126.18 |
| 2019-02-21 | 125.02 |
| 2019-02-20 | 123.38 |
| 2019-02-19 | 121.16 |
| 2019-02-18 | 119.65 |
| 2019-02-15 | 119.53 |
| 2019-02-14 | 120.00 |
| 2019-02-13 | 117.31 |
| 2019-02-12 | 114.97 |
| 2019-02-11 | 115.09 |
| 2019-02-08 | 114.62 |
| 2019-02-04 | 111.35 |
| 2019-02-01 | 111.24 |
| 2019-01-31 | 112.17 |
| 2019-01-30 | 114.86 |
| 2019-01-29 | 112.29 |
| 2019-01-28 | 112.41 |
| 2019-01-25 | 112.64 |
| 2019-01-24 | 114.86 |
| 2019-01-23 | 113.34 |
| 2019-01-22 | 112.29 |
| 2019-01-21 | 110.65 |
| 2019-01-18 | 111.47 |
| 2019-01-17 | 112.06 |
| 2019-01-16 | 113.22 |
| 2019-01-15 | 113.81 |
| 2019-01-14 | 112.41 |
| 2019-01-11 | 112.52 |
| 2019-01-10 | 111.70 |
| 2019-01-09 | 111.24 |
| 2019-01-08 | 109.95 |
| 2019-01-07 | 107.50 |
| 2019-01-04 | 107.62 |
| 2019-01-03 | 103.76 |
| 2019-01-02 | 103.76 |
| 2018-12-31 | 106.68 |
| 2018-12-28 | 107.73 |
| 2018-12-27 | 108.08 |
| 2018-12-24 | 109.49 |
| 2018-12-21 | 107.38 |
| 2018-12-20 | 106.68 |
| 2018-12-19 | 106.22 |
| 2018-12-18 | 108.20 |
| 2018-12-17 | 109.14 |
| 2018-12-14 | 105.75 |
| 2018-12-13 | 104.70 |
| 2018-12-12 | 104.00 |
| 2018-12-11 | 104.82 |
| 2018-12-10 | 105.40 |
| 2018-12-07 | 107.15 |
| 2018-12-06 | 105.05 |
| 2018-12-05 | 105.63 |
| 2018-12-04 | 101.55 |
| 2018-12-03 | 100.85 |
| 2018-11-30 | 100.00 |
| 2018-11-29 | 103.71 |
| 2018-11-28 | 107.42 |
| 2018-11-27 | 106.15 |
| 2018-11-26 | 110.09 |
| 2018-11-23 | 106.27 |
| 2018-11-22 | 105.69 |
| 2018-11-21 | 105.57 |
| 2018-11-20 | 105.22 |
| 2018-11-19 | 105.80 |
| 2018-11-16 | 104.87 |
| 2018-11-15 | 106.15 |
| 2018-11-14 | 102.67 |
| 2018-11-13 | 101.86 |
| 2018-11-12 | 101.86 |
| 2018-11-09 | 98.73 |
| 2018-11-08 | 101.28 |
| 2018-11-07 | 98.84 |
| 2018-11-06 | 101.51 |
| 2018-11-05 | 100.12 |
| 2018-11-02 | 103.25 |
| 2018-11-01 | 101.28 |
| 2018-10-31 | 103.83 |
| 2018-10-30 | 101.05 |
| 2018-10-29 | 101.86 |
| 2018-10-26 | 98.03 |
| 2018-10-25 | 101.28 |
| 2018-10-24 | 99.66 |
| 2018-10-23 | 99.19 |
| 2018-10-22 | 105.80 |
| 2018-10-19 | 105.45 |
| 2018-10-18 | 102.90 |
| 2018-10-16 | 101.05 |
| 2018-10-15 | 101.51 |
| 2018-10-12 | 103.95 |
| 2018-10-11 | 104.06 |
| 2018-10-10 | 106.15 |
| 2018-10-09 | 103.83 |
| 2018-10-08 | 102.44 |
| 2018-10-05 | 101.98 |
| 2018-10-04 | 105.22 |
| 2018-10-03 | 111.95 |
| 2018-10-02 | 109.74 |
| 2018-09-28 | 112.53 |
| 2018-09-27 | 111.14 |
| 2018-09-26 | 111.14 |
| 2018-09-24 | 112.53 |
| 2018-09-21 | 114.15 |
| 2018-09-20 | 119.14 |
| 2018-09-19 | 120.06 |
| 2018-09-18 | 119.95 |
| 2018-09-17 | 118.79 |
| 2018-09-14 | 120.76 |
| 2018-09-13 | 124.82 |
| 2018-09-12 | 119.25 |
| 2018-09-11 | 114.15 |
| 2018-09-10 | 111.95 |
| 2018-09-07 | 111.48 |
| 2018-09-06 | 108.93 |
| 2018-09-05 | 109.28 |
| 2018-09-04 | 114.85 |
| 2018-09-03 | 114.96 |
| 2018-08-31 | 112.50 |
| 2018-08-30 | 112.27 |
| 2018-08-29 | 113.77 |
| 2018-08-28 | 112.39 |
| 2018-08-27 | 111.93 |
| 2018-08-24 | 107.90 |
| 2018-08-23 | 107.90 |
| 2018-08-22 | 109.39 |
| 2018-08-21 | 109.51 |
| 2018-08-20 | 116.42 |
| 2018-08-17 | 117.00 |
| 2018-08-16 | 116.76 |
| 2018-08-15 | 114.35 |
| 2018-08-14 | 114.69 |
| 2018-08-13 | 107.78 |
| 2018-08-10 | 109.74 |
| 2018-08-09 | 109.51 |
| 2018-08-08 | 111.47 |
| 2018-08-07 | 112.39 |
| 2018-08-06 | 107.32 |
| 2018-08-03 | 102.25 |
| 2018-08-02 | 100.06 |
| 2018-08-01 | 102.37 |
| 2018-07-31 | 106.51 |
| 2018-07-30 | 105.02 |
| 2018-07-27 | 102.71 |
| 2018-07-26 | 103.75 |
| 2018-07-25 | 103.98 |
| 2018-07-24 | 105.36 |
| 2018-07-23 | 105.94 |
| 2018-07-20 | 105.94 |
| 2018-07-19 | 103.86 |
| 2018-07-18 | 103.52 |
| 2018-07-17 | 103.06 |
| 2018-07-16 | 103.75 |
| 2018-07-13 | 101.45 |
| 2018-07-12 | 100.87 |
| 2018-07-11 | 99.72 |
| 2018-07-10 | 101.56 |
| 2018-07-09 | 102.71 |
| 2018-07-06 | 102.94 |
| 2018-07-05 | 102.83 |
| 2018-07-04 | 101.79 |
| 2018-07-03 | 94.31 |
| 2018-06-29 | 94.65 |
| 2018-06-28 | 94.77 |
| 2018-06-27 | 92.23 |
| 2018-06-26 | 90.73 |
| 2018-06-25 | 84.75 |
| 2018-06-22 | 84.75 |
| 2018-06-21 | 84.40 |
| 2018-06-20 | 86.13 |
| 2018-06-19 | 84.40 |
| 2018-06-15 | 87.74 |
| 2018-06-14 | 87.16 |
| 2018-06-13 | 87.86 |
| 2018-06-12 | 88.32 |
| 2018-06-11 | 88.55 |
| 2018-06-08 | 88.78 |
| 2018-06-07 | 91.54 |
| 2018-06-06 | 89.35 |
| 2018-06-05 | 89.01 |
| 2018-06-04 | 89.35 |
| 2018-06-01 | 86.33 |
| 2018-05-31 | 88.39 |
| 2018-05-30 | 86.79 |
| 2018-05-29 | 87.02 |
| 2018-05-28 | 88.51 |
| 2018-05-25 | 89.99 |
| 2018-05-24 | 88.96 |
| 2018-05-23 | 86.68 |
| 2018-05-21 | 88.85 |
| 2018-05-18 | 84.62 |
| 2018-05-17 | 85.42 |
| 2018-05-16 | 85.08 |
| 2018-05-15 | 86.91 |
| 2018-05-14 | 89.88 |
| 2018-05-11 | 88.28 |
| 2018-05-10 | 87.36 |
| 2018-05-09 | 87.13 |
| 2018-05-08 | 86.68 |
| 2018-05-07 | 84.62 |
| 2018-05-04 | 85.08 |
| 2018-05-03 | 85.19 |
| 2018-05-02 | 86.33 |
| 2018-04-30 | 86.33 |
| 2018-04-27 | 84.85 |
| 2018-04-26 | 84.62 |
| 2018-04-25 | 85.99 |
| 2018-04-24 | 86.11 |
| 2018-04-23 | 83.36 |
| 2018-04-20 | 85.31 |
| 2018-04-19 | 85.65 |
| 2018-04-18 | 86.22 |
| 2018-04-17 | 84.05 |
| 2018-04-16 | 82.56 |
| 2018-04-13 | 84.05 |
| 2018-04-12 | 84.16 |
| 2018-04-11 | 83.82 |
| 2018-04-10 | 84.05 |
| 2018-04-09 | 84.85 |
| 2018-04-06 | 81.88 |
| 2018-04-04 | 81.53 |
| 2018-04-03 | 83.36 |
| 2018-03-29 | 82.68 |
| 2018-03-28 | 81.76 |
| 2018-03-27 | 82.45 |
| 2018-03-26 | 80.85 |
| 2018-03-23 | 82.22 |
| 2018-03-22 | 85.19 |
| 2018-03-21 | 83.13 |
| 2018-03-20 | 81.88 |
| 2018-03-19 | 82.11 |
| 2018-03-16 | 81.88 |
| 2018-03-15 | 80.39 |
| 2018-03-14 | 80.16 |
| 2018-03-13 | 79.93 |
| 2018-03-12 | 79.48 |
| 2018-03-09 | 78.68 |
| 2018-03-08 | 78.24 |
| 2018-03-07 | 76.44 |
| 2018-03-06 | 77.79 |
| 2018-03-05 | 75.76 |
| 2018-03-02 | 78.24 |
| 2018-03-01 | 78.02 |
| 2018-02-28 | 78.24 |
| 2018-02-27 | 78.35 |
| 2018-02-26 | 77.79 |
| 2018-02-23 | 74.52 |
| 2018-02-22 | 73.06 |
| 2018-02-21 | 72.95 |
| 2018-02-20 | 72.72 |
| 2018-02-15 | 71.26 |
| 2018-02-14 | 72.38 |
| 2018-02-13 | 69.79 |
| 2018-02-12 | 70.24 |
| 2018-02-09 | 71.48 |
| 2018-02-08 | 73.51 |
| 2018-02-07 | 73.51 |
| 2018-02-06 | 74.86 |
| 2018-02-05 | 77.68 |
| 2018-02-02 | 80.04 |
| 2018-02-01 | 80.04 |
| 2018-01-31 | 79.93 |
| 2018-01-30 | 80.27 |
| 2018-01-29 | 76.55 |
| 2018-01-26 | 78.02 |
| 2018-01-25 | 78.24 |
| 2018-01-24 | 76.21 |
| 2018-01-23 | 76.66 |
| 2018-01-22 | 76.21 |
| 2018-01-19 | 76.55 |
| 2018-01-18 | 77.11 |
| 2018-01-17 | 77.11 |
| 2018-01-16 | 77.34 |
| 2018-01-15 | 77.57 |
| 2018-01-12 | 77.57 |
| 2018-01-11 | 78.02 |
| 2018-01-10 | 79.03 |
| 2018-01-09 | 78.47 |
| 2018-01-08 | 79.14 |
| 2018-01-05 | 79.71 |
| 2018-01-04 | 78.35 |
| 2018-01-03 | 78.58 |
| 2018-01-02 | 80.38 |
| 2017-12-29 | 80.16 |
| 2017-12-28 | 80.49 |
| 2017-12-27 | 80.04 |
| 2017-12-22 | 80.04 |
| 2017-12-21 | 78.69 |
| 2017-12-20 | 79.37 |
| 2017-12-19 | 79.37 |
| 2017-12-18 | 78.92 |
| 2017-12-15 | 78.02 |
| 2017-12-14 | 78.02 |
| 2017-12-13 | 78.24 |
| 2017-12-12 | 77.11 |
| 2017-12-11 | 75.42 |
| 2017-12-08 | 76.55 |
| 2017-12-07 | 76.78 |
| 2017-12-06 | 76.89 |
| 2017-12-05 | 77.34 |
| 2017-12-04 | 78.92 |
| 2017-12-01 | 78.83 |
| 2017-11-30 | 78.16 |
| 2017-11-29 | 81.62 |
| 2017-11-28 | 81.85 |
| 2017-11-27 | 82.29 |
| 2017-11-24 | 80.73 |
| 2017-11-23 | 79.27 |
| 2017-11-22 | 77.71 |
| 2017-11-21 | 77.15 |
| 2017-11-20 | 76.81 |
| 2017-11-17 | 77.49 |
| 2017-11-16 | 77.26 |
| 2017-11-15 | 78.83 |
| 2017-11-14 | 76.93 |
| 2017-11-13 | 76.70 |
| 2017-11-10 | 77.49 |
| 2017-11-09 | 78.16 |
| 2017-11-08 | 77.71 |
| 2017-11-07 | 76.59 |
| 2017-11-06 | 76.37 |
| 2017-11-03 | 77.37 |
| 2017-11-02 | 76.37 |
| 2017-11-01 | 77.60 |
| 2017-10-31 | 77.49 |
| 2017-10-30 | 78.04 |
| 2017-10-27 | 78.27 |
| 2017-10-26 | 78.27 |
| 2017-10-25 | 77.82 |
| 2017-10-24 | 77.93 |
| 2017-10-23 | 78.72 |
| 2017-10-20 | 79.95 |
| 2017-10-19 | 78.27 |
| 2017-10-18 | 78.94 |
| 2017-10-17 | 79.39 |
| 2017-10-16 | 78.94 |
| 2017-10-13 | 78.83 |
| 2017-10-12 | 78.49 |
| 2017-10-11 | 78.04 |
| 2017-10-10 | 77.15 |
| 2017-10-09 | 77.93 |
| 2017-10-06 | 77.37 |
| 2017-10-04 | 78.27 |
| 2017-10-03 | 77.93 |
| 2017-09-29 | 79.05 |
| 2017-09-28 | 78.72 |
| 2017-09-27 | 78.72 |
| 2017-09-26 | 78.60 |
| 2017-09-25 | 78.94 |
| 2017-09-22 | 78.49 |
| 2017-09-21 | 78.94 |
| 2017-09-20 | 79.72 |
| 2017-09-19 | 79.39 |
| 2017-09-18 | 80.50 |
| 2017-09-15 | 81.29 |
| 2017-09-14 | 80.84 |
| 2017-09-13 | 81.85 |
| 2017-09-12 | 83.52 |
| 2017-09-11 | 83.97 |
| 2017-09-08 | 82.85 |
| 2017-09-07 | 81.85 |
| 2017-09-06 | 82.07 |
| 2017-09-05 | 82.74 |
| 2017-09-04 | 83.41 |
| 2017-09-01 | 83.99 |
| 2017-08-31 | 83.55 |
| 2017-08-30 | 82.88 |
| 2017-08-29 | 82.11 |
| 2017-08-28 | 81.77 |
| 2017-08-25 | 81.22 |
| 2017-08-24 | 80.66 |
| 2017-08-22 | 82.00 |
| 2017-08-21 | 81.66 |
| 2017-08-18 | 82.99 |
| 2017-08-17 | 84.99 |
| 2017-08-16 | 84.11 |
| 2017-08-15 | 83.66 |
| 2017-08-14 | 83.11 |
| 2017-08-11 | 84.11 |
| 2017-08-10 | 82.66 |
| 2017-08-09 | 82.11 |
| 2017-08-08 | 82.55 |
| 2017-08-07 | 86.33 |
| 2017-08-04 | 87.66 |
| 2017-08-03 | 87.44 |
| 2017-08-02 | 85.66 |
| 2017-08-01 | 85.33 |
| 2017-07-31 | 84.88 |
| 2017-07-28 | 83.99 |
| 2017-07-27 | 83.88 |
| 2017-07-26 | 84.77 |
| 2017-07-25 | 84.33 |
| 2017-07-24 | 85.10 |
| 2017-07-21 | 83.99 |
| 2017-07-20 | 82.66 |
| 2017-07-19 | 82.11 |
| 2017-07-18 | 81.77 |
| 2017-07-17 | 81.88 |
| 2017-07-14 | 82.33 |
| 2017-07-13 | 82.11 |
| 2017-07-12 | 81.66 |
| 2017-07-11 | 81.44 |
| 2017-07-10 | 81.33 |
| 2017-07-07 | 80.88 |
| 2017-07-06 | 80.22 |
| 2017-07-05 | 80.22 |
| 2017-07-04 | 80.33 |
| 2017-07-03 | 83.11 |
| 2017-06-30 | 83.44 |
| 2017-06-29 | 85.22 |
| 2017-06-28 | 85.99 |
| 2017-06-27 | 85.88 |
| 2017-06-26 | 86.55 |
| 2017-06-23 | 85.44 |
| 2017-06-22 | 86.21 |
| 2017-06-21 | 86.55 |
| 2017-06-20 | 87.10 |
| 2017-06-19 | 86.77 |
| 2017-06-16 | 85.33 |
| 2017-06-15 | 84.66 |
| 2017-06-14 | 83.77 |
| 2017-06-13 | 85.10 |
| 2017-06-12 | 84.88 |
| 2017-06-09 | 86.88 |
| 2017-06-08 | 86.55 |
| 2017-06-07 | 87.21 |
| 2017-06-06 | 87.66 |
| 2017-06-05 | 85.77 |
| 2017-06-02 | 87.99 |
| 2017-06-01 | 88.12 |
| 2017-05-31 | 87.90 |
| 2017-05-29 | 84.93 |
| 2017-05-26 | 84.71 |
| 2017-05-25 | 86.03 |
| 2017-05-24 | 85.26 |
| 2017-05-23 | 82.72 |
| 2017-05-22 | 83.27 |
| 2017-05-19 | 82.94 |
| 2017-05-18 | 85.48 |
| 2017-05-17 | 85.26 |
| 2017-05-16 | 85.70 |
| 2017-05-15 | 85.37 |
| 2017-05-12 | 82.83 |
| 2017-05-11 | 83.49 |
| 2017-05-10 | 84.60 |
| 2017-05-09 | 85.26 |
| 2017-05-08 | 82.61 |
| 2017-05-05 | 79.96 |
| 2017-05-04 | 80.41 |
| 2017-05-02 | 80.30 |
| 2017-04-28 | 80.96 |
| 2017-04-27 | 81.07 |
| 2017-04-26 | 79.85 |
| 2017-04-25 | 78.20 |
| 2017-04-24 | 75.44 |
| 2017-04-21 | 75.66 |
| 2017-04-20 | 75.99 |
| 2017-04-19 | 75.00 |
| 2017-04-18 | 76.99 |
| 2017-04-13 | 80.30 |
| 2017-04-12 | 81.40 |
| 2017-04-11 | 79.08 |
| 2017-04-10 | 81.84 |
| 2017-04-07 | 81.51 |
| 2017-04-06 | 81.51 |
| 2017-04-05 | 81.18 |
| 2017-04-03 | 80.85 |
| 2017-03-31 | 79.19 |
| 2017-03-30 | 80.74 |
| 2017-03-29 | 79.41 |
| 2017-03-28 | 79.30 |
| 2017-03-27 | 78.42 |
| 2017-03-24 | 77.76 |
| 2017-03-23 | 77.43 |
| 2017-03-22 | 77.21 |
| 2017-03-21 | 77.54 |
| 2017-03-20 | 76.77 |
| 2017-03-17 | 75.11 |
| 2017-03-16 | 74.45 |
| 2017-03-15 | 72.02 |
| 2017-03-14 | 69.93 |
| 2017-03-13 | 69.82 |
| 2017-03-10 | 71.47 |
| 2017-03-09 | 71.39 |
| 2017-03-08 | 73.23 |
| 2017-03-07 | 72.58 |
| 2017-03-06 | 73.67 |
| 2017-03-03 | 72.26 |
| 2017-03-02 | 73.45 |
| 2017-03-01 | 73.34 |
| 2017-02-28 | 71.71 |
| 2017-02-27 | 70.08 |
| 2017-02-24 | 69.32 |
| 2017-02-23 | 70.08 |
| 2017-02-22 | 69.21 |
| 2017-02-21 | 69.21 |
| 2017-02-20 | 68.34 |
| 2017-02-17 | 67.69 |
| 2017-02-16 | 68.56 |
| 2017-02-15 | 69.75 |
| 2017-02-14 | 69.86 |
| 2017-02-13 | 68.88 |
| 2017-02-10 | 68.88 |
| 2017-02-09 | 69.86 |
| 2017-02-08 | 69.65 |
| 2017-02-07 | 69.32 |
| 2017-02-06 | 67.36 |
| 2017-02-03 | 65.19 |
| 2017-02-02 | 64.86 |
| 2017-02-01 | 65.73 |
| 2017-01-27 | 64.97 |
| 2017-01-26 | 64.43 |
| 2017-01-25 | 64.53 |
| 2017-01-24 | 63.88 |
| 2017-01-23 | 62.90 |
| 2017-01-20 | 62.90 |
| 2017-01-19 | 62.90 |
| 2017-01-18 | 64.86 |
| 2017-01-17 | 64.43 |
| 2017-01-16 | 64.21 |
| 2017-01-13 | 63.77 |
| 2017-01-12 | 62.79 |
| 2017-01-11 | 64.21 |
| 2017-01-10 | 64.21 |
| 2017-01-09 | 60.40 |
| 2017-01-06 | 59.86 |
| 2017-01-05 | 60.18 |
| 2017-01-04 | 58.77 |
| 2017-01-03 | 57.79 |
| 2016-12-30 | 54.96 |
| 2016-12-29 | 54.53 |
| 2016-12-28 | 54.86 |
| 2016-12-23 | 55.73 |
| 2016-12-22 | 56.92 |
| 2016-12-21 | 57.47 |
| 2016-12-20 | 57.68 |
| 2016-12-19 | 56.60 |
| 2016-12-16 | 58.01 |
| 2016-12-15 | 58.99 |
| 2016-12-14 | 60.08 |
| 2016-12-13 | 59.75 |
| 2016-12-12 | 60.40 |
| 2016-12-09 | 61.92 |
| 2016-12-08 | 61.71 |
| 2016-12-07 | 60.73 |
| 2016-12-06 | 61.92 |
| 2016-12-05 | 61.38 |
| 2016-12-02 | 60.08 |
| 2016-12-01 | 62.53 |
| 2016-11-30 | 63.72 |
| 2016-11-29 | 64.58 |
| 2016-11-28 | 61.89 |
| 2016-11-25 | 60.37 |
| 2016-11-24 | 59.84 |
| 2016-11-23 | 60.91 |
| 2016-11-22 | 59.84 |
| 2016-11-21 | 58.54 |
| 2016-11-18 | 59.08 |
| 2016-11-17 | 59.73 |
| 2016-11-16 | 58.86 |
| 2016-11-15 | 61.56 |
| 2016-11-14 | 61.56 |
| 2016-11-11 | 64.04 |
| 2016-11-10 | 69.22 |
| 2016-11-09 | 68.58 |
| 2016-11-08 | 70.95 |
| 2016-11-07 | 70.74 |
| 2016-11-04 | 68.79 |
| 2016-11-03 | 69.12 |
| 2016-11-02 | 70.30 |
| 2016-11-01 | 73.00 |
| 2016-10-31 | 70.30 |
| 2016-10-28 | 68.15 |
| 2016-10-27 | 68.90 |
| 2016-10-26 | 69.66 |
| 2016-10-25 | 69.87 |
| 2016-10-24 | 72.03 |
| 2016-10-20 | 68.79 |
| 2016-10-19 | 67.71 |
| 2016-10-18 | 67.28 |
| 2016-10-17 | 66.96 |
| 2016-10-14 | 67.17 |
| 2016-10-13 | 65.12 |
| 2016-10-12 | 67.93 |
| 2016-10-11 | 66.96 |
| 2016-10-07 | 69.44 |
| 2016-10-06 | 69.87 |
| 2016-10-05 | 70.74 |
| 2016-10-04 | 71.71 |
| 2016-10-03 | 73.33 |
| 2016-09-30 | 73.00 |
| 2016-09-29 | 73.00 |
| 2016-09-28 | 73.33 |
| 2016-09-27 | 73.22 |
| 2016-09-26 | 71.60 |
| 2016-09-23 | 73.22 |
| 2016-09-22 | 73.97 |
| 2016-09-21 | 72.35 |
| 2016-09-20 | 73.11 |
| 2016-09-19 | 71.81 |
| 2016-09-15 | 69.87 |
| 2016-09-14 | 69.33 |
| 2016-09-13 | 69.33 |
| 2016-09-12 | 71.17 |
| 2016-09-09 | 74.84 |
| 2016-09-08 | 74.08 |
| 2016-09-07 | 73.11 |
| 2016-09-06 | 71.60 |
| 2016-09-05 | 73.00 |
| 2016-09-02 | 72.68 |
| 2016-09-01 | 71.23 |
| 2016-08-31 | 70.48 |
| 2016-08-30 | 71.66 |
| 2016-08-29 | 70.48 |
| 2016-08-26 | 73.59 |
| 2016-08-25 | 72.20 |
| 2016-08-24 | 69.84 |
| 2016-08-23 | 71.12 |
| 2016-08-22 | 69.62 |
| 2016-08-19 | 70.80 |
| 2016-08-18 | 70.05 |
| 2016-08-17 | 70.70 |
| 2016-08-16 | 71.45 |
| 2016-08-15 | 72.41 |
| 2016-08-12 | 73.16 |
| 2016-08-11 | 72.52 |
| 2016-08-10 | 71.45 |
| 2016-08-09 | 71.77 |
| 2016-08-08 | 72.95 |
| 2016-08-05 | 70.80 |
| 2016-08-04 | 68.34 |
| 2016-08-03 | 69.30 |
| 2016-08-01 | 75.73 |
| 2016-07-29 | 73.16 |
| 2016-07-28 | 75.20 |
| 2016-07-27 | 76.16 |
| 2016-07-26 | 79.80 |
| 2016-07-25 | 77.88 |
| 2016-07-22 | 75.63 |
| 2016-07-21 | 73.59 |
| 2016-07-20 | 74.02 |
| 2016-07-19 | 73.59 |
| 2016-07-18 | 72.30 |
| 2016-07-15 | 72.41 |
| 2016-07-14 | 71.45 |
| 2016-07-13 | 69.73 |
| 2016-07-12 | 70.70 |
| 2016-07-11 | 70.05 |
| 2016-07-08 | 69.09 |
| 2016-07-07 | 70.91 |
| 2016-07-06 | 71.02 |
| 2016-07-05 | 69.20 |
| 2016-07-04 | 70.70 |
| 2016-06-30 | 69.30 |
| 2016-06-29 | 69.84 |
| 2016-06-28 | 63.95 |
| 2016-06-27 | 62.55 |
| 2016-06-24 | 63.09 |
| 2016-06-23 | 62.77 |
| 2016-06-22 | 63.52 |
| 2016-06-21 | 63.30 |
| 2016-06-20 | 62.87 |
| 2016-06-17 | 60.52 |
| 2016-06-16 | 61.70 |
| 2016-06-15 | 63.73 |
| 2016-06-14 | 60.95 |
| 2016-06-13 | 61.05 |
| 2016-06-10 | 64.16 |
| 2016-06-08 | 64.05 |
| 2016-06-07 | 61.37 |
| 2016-06-06 | 59.34 |
| 2016-06-03 | 58.16 |
| 2016-06-02 | 57.19 |
| 2016-06-01 | 54.19 |
| 2016-05-31 | 55.87 |
| 2016-05-30 | 54.70 |
| 2016-05-27 | 55.44 |
| 2016-05-26 | 54.59 |
| 2016-05-25 | 54.38 |
| 2016-05-24 | 52.36 |
| 2016-05-23 | 51.61 |
| 2016-05-20 | 52.25 |
| 2016-05-19 | 50.76 |
| 2016-05-18 | 51.19 |
| 2016-05-17 | 51.51 |
| 2016-05-16 | 49.06 |
| 2016-05-13 | 48.85 |
| 2016-05-12 | 53.74 |
| 2016-05-11 | 55.23 |
| 2016-05-10 | 56.72 |
| 2016-05-09 | 54.91 |
| 2016-05-06 | 53.63 |
| 2016-05-05 | 53.42 |
| 2016-05-04 | 53.00 |
| 2016-05-03 | 54.59 |
| 2016-04-29 | 52.57 |
| 2016-04-28 | 55.44 |
| 2016-04-27 | 53.31 |
| 2016-04-26 | 54.59 |
| 2016-04-25 | 55.02 |
| 2016-04-22 | 54.16 |
| 2016-04-21 | 53.95 |
| 2016-04-20 | 54.48 |
| 2016-04-19 | 55.12 |
| 2016-04-18 | 52.89 |
| 2016-04-15 | 53.31 |
| 2016-04-14 | 53.10 |
| 2016-04-13 | 51.61 |
| 2016-04-12 | 50.87 |
| 2016-04-11 | 49.06 |
| 2016-04-08 | 49.91 |
| 2016-04-07 | 49.06 |
| 2016-04-06 | 48.74 |
| 2016-04-05 | 46.40 |
| 2016-04-01 | 49.38 |
| 2016-03-31 | 49.17 |
| 2016-03-30 | 48.85 |
| 2016-03-29 | 47.47 |
| 2016-03-24 | 46.94 |
| 2016-03-23 | 47.15 |
| 2016-03-22 | 46.94 |
| 2016-03-21 | 47.04 |
| 2016-03-18 | 47.68 |
| 2016-03-17 | 47.36 |
| 2016-03-16 | 46.40 |
| 2016-03-15 | 46.62 |
| 2016-03-14 | 45.87 |
| 2016-03-11 | 44.92 |
| 2016-03-10 | 44.81 |
| 2016-03-09 | 45.44 |
| 2016-03-08 | 45.23 |
| 2016-03-07 | 45.23 |
| 2016-03-04 | 45.33 |
| 2016-03-03 | 44.91 |
| 2016-03-02 | 44.60 |
| 2016-03-01 | 43.76 |
| 2016-02-29 | 41.98 |
| 2016-02-26 | 43.34 |
| 2016-02-25 | 41.14 |
| 2016-02-24 | 42.92 |
| 2016-02-23 | 41.56 |
| 2016-02-22 | 41.98 |
| 2016-02-19 | 40.20 |
| 2016-02-18 | 39.89 |
| 2016-02-17 | 39.47 |
| 2016-02-16 | 39.68 |
| 2016-02-15 | 39.89 |
| 2016-02-12 | 38.74 |
| 2016-02-11 | 38.21 |
| 2016-02-05 | 38.84 |
| 2016-02-04 | 38.21 |
| 2016-02-03 | 38.32 |
| 2016-02-02 | 38.21 |
| 2016-02-01 | 36.75 |
| 2016-01-29 | 36.33 |
| 2016-01-28 | 32.24 |
| 2016-01-27 | 31.51 |
| 2016-01-26 | 31.62 |
| 2016-01-25 | 32.24 |
| 2016-01-22 | 32.35 |
| 2016-01-21 | 30.78 |
| 2016-01-20 | 30.88 |
| 2016-01-19 | 32.56 |
| 2016-01-18 | 31.72 |
| 2016-01-15 | 32.66 |
| 2016-01-14 | 32.14 |
| 2016-01-13 | 32.66 |
| 2016-01-12 | 31.51 |
| 2016-01-11 | 31.41 |
| 2016-01-08 | 33.81 |
| 2016-01-07 | 34.44 |
| 2016-01-06 | 35.49 |
| 2016-01-05 | 36.33 |
| 2016-01-04 | 35.70 |
| 2015-12-31 | 37.90 |
| 2015-12-30 | 37.69 |
| 2015-12-29 | 36.64 |
| 2015-12-28 | 35.91 |
| 2015-12-24 | 36.75 |
| 2015-12-23 | 36.22 |
| 2015-12-22 | 35.80 |
| 2015-12-21 | 34.86 |
| 2015-12-18 | 35.59 |
| 2015-12-17 | 36.85 |
| 2015-12-16 | 34.34 |
| 2015-12-15 | 34.86 |
| 2015-12-14 | 35.28 |
| 2015-12-11 | 35.70 |
| 2015-12-10 | 35.59 |
| 2015-12-09 | 34.65 |
| 2015-12-08 | 35.28 |
| 2015-12-07 | 36.54 |
| 2015-12-04 | 36.01 |
| 2015-12-03 | 36.12 |
| 2015-12-02 | 36.54 |
| 2015-12-01 | 37.06 |
| 2015-11-30 | 34.57 |
| 2015-11-27 | 35.81 |
| 2015-11-26 | 37.16 |
| 2015-11-25 | 37.06 |
| 2015-11-24 | 37.89 |
| 2015-11-23 | 38.62 |
| 2015-11-20 | 38.41 |
| 2015-11-19 | 37.79 |
| 2015-11-18 | 36.33 |
| 2015-11-17 | 37.99 |
| 2015-11-16 | 36.02 |
| 2015-11-13 | 36.44 |
| 2015-11-12 | 38.72 |
| 2015-11-11 | 36.96 |
| 2015-11-10 | 35.40 |
| 2015-11-09 | 37.37 |
| 2015-11-06 | 38.41 |
| 2015-11-05 | 39.76 |
| 2015-11-04 | 40.80 |
| 2015-11-03 | 39.55 |
| 2015-11-02 | 38.83 |
| 2015-10-30 | 40.18 |
| 2015-10-29 | 40.90 |
| 2015-10-28 | 42.88 |
| 2015-10-27 | 43.08 |
| 2015-10-26 | 42.25 |
| 2015-10-23 | 43.19 |
| 2015-10-22 | 42.98 |
| 2015-10-20 | 41.84 |
| 2015-10-19 | 42.04 |
| 2015-10-16 | 41.73 |
| 2015-10-15 | 41.63 |
| 2015-10-14 | 40.38 |
| 2015-10-13 | 39.97 |
| 2015-10-12 | 39.03 |
| 2015-10-09 | 37.27 |
| 2015-10-08 | 37.48 |
| 2015-10-07 | 37.89 |
| 2015-10-06 | 38.51 |
| 2015-10-05 | 39.14 |
| 2015-10-02 | 37.68 |
| 2015-09-30 | 37.37 |
| 2015-09-29 | 35.30 |
| 2015-09-25 | 36.02 |
| 2015-09-24 | 34.98 |
| 2015-09-23 | 34.15 |
| 2015-09-22 | 35.19 |
| 2015-09-21 | 34.46 |
| 2015-09-18 | 35.09 |
| 2015-09-17 | 35.30 |
| 2015-09-16 | 37.27 |
| 2015-09-15 | 34.88 |
| 2015-09-14 | 33.63 |
| 2015-09-11 | 33.11 |
| 2015-09-10 | 33.74 |
| 2015-09-09 | 35.61 |
| 2015-09-08 | 33.11 |
| 2015-09-07 | 29.79 |
| 2015-09-04 | 29.58 |
| 2015-09-02 | 29.17 |
| 2015-09-01 | 30.52 |
| 2015-08-31 | 32.06 |
| 2015-08-28 | 31.75 |
| 2015-08-27 | 32.78 |
| 2015-08-26 | 31.03 |
| 2015-08-25 | 29.80 |
| 2015-08-24 | 30.31 |
| 2015-08-21 | 33.81 |
| 2015-08-20 | 35.56 |
| 2015-08-19 | 36.49 |
| 2015-08-18 | 37.31 |
| 2015-08-17 | 39.47 |
| 2015-08-14 | 38.44 |
| 2015-08-13 | 36.18 |
| 2015-08-12 | 35.97 |
| 2015-08-11 | 34.22 |
| 2015-08-10 | 35.15 |
| 2015-08-07 | 35.36 |
| 2015-08-06 | 35.77 |
| 2015-08-05 | 36.28 |
| 2015-08-04 | 37.11 |
| 2015-08-03 | 35.36 |
| 2015-07-31 | 35.56 |
| 2015-07-30 | 34.53 |
| 2015-07-29 | 34.64 |
| 2015-07-28 | 35.15 |
| 2015-07-27 | 34.02 |
| 2015-07-24 | 35.36 |
| 2015-07-23 | 34.95 |
| 2015-07-22 | 34.95 |
| 2015-07-21 | 35.97 |
| 2015-07-20 | 35.77 |
| 2015-07-17 | 35.67 |
| 2015-07-16 | 34.95 |
| 2015-07-15 | 34.84 |
| 2015-07-14 | 34.43 |
| 2015-07-13 | 34.74 |
| 2015-07-10 | 34.02 |
| 2015-07-09 | 31.86 |
| 2015-07-08 | 32.68 |
| 2015-07-07 | 36.08 |
| 2015-07-06 | 34.53 |
| 2015-07-03 | 35.36 |
| 2015-07-02 | 34.22 |
| 2015-06-30 | 35.67 |
| 2015-06-29 | 34.02 |
| 2015-06-26 | 35.25 |
| 2015-06-25 | 35.36 |
| 2015-06-24 | 35.97 |
| 2015-06-23 | 37.93 |
| 2015-06-22 | 37.11 |
| 2015-06-19 | 36.08 |
| 2015-06-18 | 33.71 |
| 2015-06-17 | 32.89 |
| 2015-06-16 | 33.50 |
| 2015-06-15 | 32.68 |
| 2015-06-12 | 34.02 |
| 2015-06-11 | 33.50 |
| 2015-06-10 | 33.50 |
| 2015-06-09 | 35.15 |
| 2015-06-08 | 35.56 |
| 2015-06-05 | 38.75 |
| 2015-06-04 | 38.44 |
| 2015-06-03 | 38.86 |
| 2015-06-02 | 38.65 |
| 2015-06-01 | 38.03 |
| 2015-05-29 | 38.44 |
| 2015-05-28 | 38.03 |
| 2015-05-27 | 39.56 |
| 2015-05-26 | 39.36 |
| 2015-05-22 | 40.89 |
| 2015-05-21 | 39.97 |
| 2015-05-20 | 39.77 |
| 2015-05-19 | 39.67 |
| 2015-05-18 | 40.18 |
| 2015-05-15 | 40.89 |
| 2015-05-14 | 39.16 |
| 2015-05-13 | 38.75 |
| 2015-05-12 | 38.95 |
| 2015-05-11 | 39.36 |
| 2015-05-08 | 40.28 |
| 2015-05-07 | 40.79 |
| 2015-05-06 | 39.87 |
| 2015-05-05 | 40.48 |
| 2015-05-04 | 40.28 |
| 2015-04-30 | 38.75 |
| 2015-04-29 | 39.77 |
| 2015-04-28 | 39.36 |
| 2015-04-27 | 39.36 |
| 2015-04-24 | 39.87 |
| 2015-04-23 | 38.65 |
| 2015-04-22 | 38.54 |
| 2015-04-21 | 39.56 |
| 2015-04-20 | 38.75 |
| 2015-04-17 | 38.65 |
| 2015-04-16 | 39.36 |
| 2015-04-15 | 39.46 |
| 2015-04-14 | 39.77 |
| 2015-04-13 | 39.26 |
| 2015-04-10 | 39.26 |
| 2015-04-09 | 38.14 |
| 2015-04-08 | 36.30 |
| 2015-04-02 | 33.64 |
| 2015-04-01 | 34.97 |
| 2015-03-31 | 38.34 |
| 2015-03-30 | 36.60 |
| 2015-03-27 | 36.81 |
| 2015-03-26 | 36.71 |
| 2015-03-25 | 36.60 |
| 2015-03-24 | 36.30 |
| 2015-03-23 | 34.77 |
| 2015-03-20 | 33.75 |
| 2015-03-19 | 35.07 |
| 2015-03-18 | 34.15 |
| 2015-03-17 | 33.85 |
| 2015-03-16 | 33.85 |
| 2015-03-13 | 32.93 |
| 2015-03-12 | 31.81 |
| 2015-03-11 | 33.85 |
| 2015-03-10 | 34.77 |
| 2015-03-09 | 34.26 |
| 2015-03-06 | 35.17 |
| 2015-03-05 | 36.17 |
| 2015-03-04 | 36.07 |
| 2015-03-03 | 36.88 |
| 2015-03-02 | 37.78 |
| 2015-02-27 | 40.30 |
| 2015-02-26 | 39.39 |
| 2015-02-25 | 39.09 |
| 2015-02-24 | 37.58 |
| 2015-02-23 | 36.88 |
| 2015-02-18 | 37.08 |
| 2015-02-17 | 36.27 |
| 2015-02-16 | 35.17 |
| 2015-02-13 | 35.77 |
| 2015-02-12 | 35.37 |
| 2015-02-11 | 36.07 |
| 2015-02-10 | 35.57 |
| 2015-02-09 | 35.17 |
| 2015-02-06 | 36.17 |
| 2015-02-05 | 35.77 |
| 2015-02-04 | 37.28 |
| 2015-02-03 | 37.28 |
| 2015-02-02 | 38.79 |
| 2015-01-30 | 39.19 |
| 2015-01-29 | 39.79 |
| 2015-01-28 | 39.09 |
| 2015-01-27 | 38.79 |
| 2015-01-26 | 38.79 |
| 2015-01-23 | 38.29 |
| 2015-01-22 | 37.48 |
| 2015-01-21 | 38.08 |
| 2015-01-20 | 38.08 |
| 2015-01-19 | 37.78 |
| 2015-01-16 | 37.08 |
| 2015-01-15 | 36.68 |
| 2015-01-14 | 36.27 |
| 2015-01-13 | 35.67 |
| 2015-01-12 | 35.07 |
| 2015-01-09 | 34.36 |
| 2015-01-08 | 32.96 |
| 2015-01-07 | 32.45 |
| 2015-01-06 | 31.75 |
| 2015-01-05 | 32.96 |
| 2015-01-02 | 35.27 |
| 2014-12-31 | 35.27 |
| 2014-12-30 | 34.97 |
| 2014-12-29 | 36.27 |
| 2014-12-24 | 35.67 |
| 2014-12-23 | 33.56 |
| 2014-12-22 | 33.76 |
| 2014-12-19 | 31.75 |
| 2014-12-18 | 30.44 |
| 2014-12-17 | 30.24 |
| 2014-12-16 | 30.34 |
| 2014-12-15 | 30.54 |
| 2014-12-12 | 31.85 |
| 2014-12-11 | 31.55 |
| 2014-12-10 | 31.65 |
| 2014-12-09 | 32.75 |
| 2014-12-08 | 33.16 |
| 2014-12-05 | 34.36 |
| 2014-12-04 | 32.65 |
| 2014-12-03 | 32.25 |
| 2014-12-02 | 33.86 |
| 2014-12-01 | 32.07 |
| 2014-11-28 | 34.56 |
| 2014-11-27 | 33.37 |
| 2014-11-26 | 34.56 |
| 2014-11-25 | 32.97 |
| 2014-11-24 | 32.77 |
| 2014-11-21 | 32.37 |
| 2014-11-20 | 31.97 |
| 2014-11-19 | 32.87 |
| 2014-11-18 | 32.67 |
| 2014-11-17 | 34.76 |
| 2014-11-14 | 35.56 |
| 2014-11-13 | 35.66 |
| 2014-11-12 | 34.36 |
| 2014-11-11 | 34.86 |
| 2014-11-10 | 34.36 |
| 2014-11-07 | 33.97 |
| 2014-11-06 | 33.87 |
| 2014-11-05 | 33.67 |
| 2014-11-04 | 32.87 |
| 2014-11-03 | 32.67 |
| 2014-10-31 | 33.17 |
| 2014-10-30 | 32.57 |
| 2014-10-29 | 32.47 |
| 2014-10-28 | 31.97 |
| 2014-10-27 | 29.78 |
| 2014-10-24 | 30.37 |
| 2014-10-23 | 30.57 |
| 2014-10-22 | 31.57 |
| 2014-10-21 | 30.77 |
| 2014-10-20 | 30.08 |
| 2014-10-17 | 29.58 |
| 2014-10-16 | 30.18 |
| 2014-10-15 | 30.08 |
| 2014-10-14 | 29.08 |
| 2014-10-13 | 29.38 |
| 2014-10-10 | 27.08 |
| 2014-10-09 | 28.68 |
| 2014-10-08 | 27.48 |
| 2014-10-07 | 27.78 |
| 2014-10-06 | 25.09 |
| 2014-10-03 | 24.89 |
| 2014-09-30 | 24.39 |
| 2014-09-29 | 25.19 |
| 2014-09-26 | 27.38 |
| 2014-09-25 | 25.99 |
| 2014-09-24 | 26.98 |
| 2014-09-23 | 27.28 |
| 2014-09-22 | 26.88 |
| 2014-09-19 | 27.48 |
| 2014-09-18 | 28.68 |
| 2014-09-17 | 29.18 |
| 2014-09-16 | 28.78 |
| 2014-09-15 | 28.58 |
| 2014-09-12 | 29.58 |
| 2014-09-11 | 29.68 |
| 2014-09-10 | 30.47 |
| 2014-09-08 | 31.47 |
| 2014-09-05 | 32.47 |
| 2014-09-04 | 33.27 |
| 2014-09-03 | 34.07 |
| 2014-09-02 | 32.17 |
| 2014-09-01 | 31.19 |
| 2014-08-29 | 29.81 |
| 2014-08-28 | 31.29 |
| 2014-08-27 | 32.58 |
| 2014-08-26 | 33.27 |
| 2014-08-25 | 33.57 |
| 2014-08-22 | 34.06 |
| 2014-08-21 | 33.47 |
| 2014-08-20 | 33.47 |
| 2014-08-19 | 31.98 |
| 2014-08-18 | 30.01 |
| 2014-08-15 | 29.31 |
| 2014-08-14 | 29.51 |
| 2014-08-13 | 28.03 |
| 2014-08-12 | 27.63 |
| 2014-08-11 | 27.53 |
| 2014-08-08 | 27.33 |
| 2014-08-07 | 27.43 |
| 2014-08-06 | 26.84 |
| 2014-08-05 | 25.95 |
| 2014-08-04 | 26.34 |
| 2014-08-01 | 27.04 |
| 2014-07-31 | 27.73 |
| 2014-07-30 | 27.53 |
| 2014-07-29 | 26.64 |
| 2014-07-28 | 26.25 |
| 2014-07-25 | 26.64 |
| 2014-07-24 | 26.25 |
| 2014-07-23 | 26.44 |
| 2014-07-22 | 26.34 |
| 2014-07-21 | 25.65 |
| 2014-07-18 | 26.34 |
| 2014-07-17 | 26.05 |
| 2014-07-16 | 26.25 |
| 2014-07-15 | 26.15 |
| 2014-07-14 | 26.15 |
| 2014-07-11 | 25.75 |
| 2014-07-10 | 24.66 |
| 2014-07-09 | 24.66 |
| 2014-07-08 | 26.25 |
| 2014-07-07 | 26.05 |
| 2014-07-04 | 25.45 |
| 2014-07-03 | 26.15 |
| 2014-07-02 | 26.05 |
| 2014-06-30 | 25.85 |
| 2014-06-27 | 26.44 |
| 2014-06-26 | 26.34 |
| 2014-06-25 | 24.66 |
| 2014-06-24 | 24.66 |
| 2014-06-23 | 23.28 |
| 2014-06-20 | 25.45 |
| 2014-06-19 | 26.05 |
| 2014-06-18 | 26.15 |
| 2014-06-17 | 25.55 |
| 2014-06-16 | 25.16 |
| 2014-06-13 | 25.85 |
| 2014-06-12 | 25.36 |
| 2014-06-11 | 25.85 |
| 2014-06-10 | 26.44 |
| 2014-06-09 | 25.55 |
| 2014-06-06 | 24.56 |
| 2014-06-05 | 26.74 |
| 2014-06-04 | 27.43 |
| 2014-06-03 | 27.53 |
| 2014-05-30 | 26.25 |
| 2014-05-29 | 25.18 |
| 2014-05-28 | 25.28 |
| 2014-05-27 | 25.37 |
| 2014-05-26 | 24.88 |
| 2014-05-23 | 24.69 |
| 2014-05-22 | 24.78 |
| 2014-05-21 | 24.69 |
| 2014-05-20 | 24.69 |
| 2014-05-19 | 24.39 |
| 2014-05-16 | 24.10 |
| 2014-05-15 | 24.39 |
| 2014-05-14 | 22.92 |
| 2014-05-13 | 22.53 |
| 2014-05-12 | 22.53 |
| 2014-05-09 | 20.96 |
| 2014-05-08 | 21.84 |
| 2014-05-07 | 21.06 |
| 2014-05-05 | 19.68 |
| 2014-05-02 | 21.74 |
| 2014-04-30 | 21.65 |
| 2014-04-29 | 22.14 |
| 2014-04-28 | 20.37 |
| 2014-04-25 | 18.41 |
| 2014-04-24 | 21.06 |
| 2014-04-23 | 20.96 |
| 2014-04-22 | 21.35 |
| 2014-04-17 | 21.16 |
| 2014-04-16 | 21.65 |
| 2014-04-15 | 20.96 |
| 2014-04-14 | 21.55 |
| 2014-04-11 | 20.57 |
| 2014-04-10 | 20.37 |
| 2014-04-09 | 20.57 |
| 2014-04-08 | 18.90 |
| 2014-04-07 | 17.33 |
| 2014-04-04 | 17.43 |
| 2014-04-03 | 17.13 |
| 2014-04-02 | 16.45 |
| 2014-04-01 | 15.96 |
| 2014-03-31 | 14.78 |
| 2014-03-28 | 15.07 |
| 2014-03-27 | 14.68 |
| 2014-03-26 | 13.90 |
| 2014-03-25 | 12.23 |
| 2014-03-24 | 12.42 |
| 2014-03-21 | 10.46 |
| 2014-03-20 | 10.46 |
| 2014-03-19 | 12.82 |
| 2014-03-18 | 13.70 |
| 2014-03-17 | 12.62 |
| 2014-03-14 | 13.80 |
| 2014-03-13 | 14.19 |
| 2014-03-12 | 15.27 |
| 2014-03-11 | 17.37 |
| 2014-03-10 | 16.79 |
| 2014-03-07 | 17.66 |
| 2014-03-06 | 17.08 |
| 2014-03-05 | 16.69 |
| 2014-03-04 | 16.98 |
| 2014-03-03 | 16.02 |
| 2014-02-28 | 16.89 |
| 2014-02-27 | 17.37 |
| 2014-02-26 | 16.02 |
| 2014-02-25 | 16.69 |
| 2014-02-24 | 15.53 |
| 2014-02-21 | 16.31 |
| 2014-02-20 | 14.96 |
| 2014-02-19 | 15.63 |
| 2014-02-18 | 14.86 |
| 2014-02-17 | 15.05 |
| 2014-02-14 | 15.05 |
| 2014-02-13 | 14.76 |
| 2014-02-12 | 15.53 |
| 2014-02-11 | 15.05 |
| 2014-02-10 | 12.06 |
| 2014-02-07 | 12.35 |
| 2014-02-06 | 12.16 |
| 2014-02-05 | 12.25 |
| 2014-02-04 | 13.60 |
| 2014-01-30 | 13.12 |
| 2014-01-29 | 13.51 |
| 2014-01-28 | 14.18 |
| 2014-01-27 | 14.28 |
| 2014-01-24 | 15.82 |
| 2014-01-23 | 16.98 |
| 2014-01-22 | 17.27 |
| 2014-01-21 | 17.37 |
| 2014-01-20 | 17.56 |
| 2014-01-17 | 18.43 |
| 2014-01-16 | 17.75 |
| 2014-01-15 | 15.82 |
| 2014-01-14 | 15.92 |
| 2014-01-13 | 16.21 |
| 2014-01-10 | 16.69 |
| 2014-01-09 | 15.92 |
| 2014-01-08 | 16.69 |
| 2014-01-07 | 15.92 |
| 2014-01-06 | 16.11 |
| 2014-01-03 | 16.40 |
| 2014-01-02 | 18.72 |
| 2013-12-31 | 18.33 |
| 2013-12-30 | 18.53 |
| 2013-12-27 | 18.82 |
| 2013-12-24 | 19.11 |
| 2013-12-23 | 16.98 |
| 2013-12-20 | 16.50 |
| 2013-12-19 | 16.50 |
| 2013-12-18 | 18.14 |
| 2013-12-17 | 17.95 |
| 2013-12-16 | 18.72 |
| 2013-12-13 | 19.20 |
| 2013-12-12 | 19.49 |
| 2013-12-11 | 18.91 |
| 2013-12-10 | 20.75 |
| 2013-12-09 | 20.84 |
| 2013-12-06 | 20.46 |
| 2013-12-05 | 20.55 |
| 2013-12-04 | 21.33 |
| 2013-12-03 | 21.71 |
| 2013-12-02 | 21.62 |
| 2013-11-29 | 21.65 |
| 2013-11-28 | 21.65 |
| 2013-11-27 | 21.65 |
| 2013-11-26 | 21.85 |
| 2013-11-25 | 20.79 |
| 2013-11-22 | 20.51 |
| 2013-11-21 | 20.60 |
| 2013-11-20 | 19.93 |
| 2013-11-19 | 18.97 |
| 2013-11-18 | 18.11 |
| 2013-11-15 | 17.63 |
| 2013-11-14 | 16.77 |
| 2013-11-13 | 17.63 |
| 2013-11-12 | 17.83 |
| 2013-11-11 | 18.21 |
| 2013-11-08 | 18.11 |
| 2013-11-07 | 18.11 |
| 2013-11-06 | 18.30 |
| 2013-11-05 | 18.78 |
| 2013-11-04 | 19.64 |
| 2013-11-01 | 19.64 |
| 2013-10-31 | 19.45 |
| 2013-10-30 | 19.45 |
| 2013-10-29 | 18.59 |
| 2013-10-28 | 18.11 |
| 2013-10-25 | 17.63 |
| 2013-10-24 | 17.63 |
| 2013-10-23 | 17.92 |
| 2013-10-22 | 18.40 |
| 2013-10-21 | 18.69 |
| 2013-10-18 | 18.78 |
| 2013-10-17 | 18.97 |
| 2013-10-16 | 19.17 |
| 2013-10-15 | 19.74 |
| 2013-10-11 | 19.64 |
| 2013-10-10 | 19.07 |
| 2013-10-09 | 19.84 |
| 2013-10-08 | 20.60 |
| 2013-10-07 | 20.03 |
| 2013-10-04 | 20.60 |
| 2013-10-03 | 20.89 |
| 2013-10-02 | 21.18 |
| 2013-09-30 | 20.89 |
| 2013-09-27 | 22.13 |
| 2013-09-26 | 22.42 |
| 2013-09-25 | 22.32 |
| 2013-09-24 | 22.71 |
| 2013-09-23 | 22.13 |
| 2013-09-19 | 22.61 |
| 2013-09-18 | 21.85 |
| 2013-09-17 | 21.56 |
| 2013-09-16 | 21.37 |
| 2013-09-13 | 20.79 |
| 2013-09-12 | 19.93 |
| 2013-09-11 | 20.22 |
| 2013-09-10 | 19.64 |
| 2013-09-09 | 20.22 |
| 2013-09-06 | 19.93 |
| 2013-09-05 | 20.51 |
| 2013-09-04 | 19.45 |
| 2013-09-03 | 19.55 |
| 2013-09-02 | 18.88 |
| 2013-08-30 | 17.67 |
| 2013-08-29 | 17.01 |
| 2013-08-28 | 16.63 |
| 2013-08-27 | 17.10 |
| 2013-08-26 | 17.20 |
| 2013-08-23 | 17.29 |
| 2013-08-22 | 17.39 |
| 2013-08-21 | 17.39 |
| 2013-08-20 | 18.43 |
| 2013-08-19 | 21.28 |
| 2013-08-16 | 22.13 |
| 2013-08-15 | 22.13 |
| 2013-08-13 | 21.75 |
| 2013-08-12 | 22.32 |
| 2013-08-09 | 21.85 |
| 2013-08-08 | 21.94 |
| 2013-08-07 | 21.09 |
| 2013-08-06 | 22.23 |
| 2013-08-05 | 22.80 |
| 2013-08-02 | 23.08 |
| 2013-08-01 | 22.32 |
| 2013-07-31 | 22.04 |
| 2013-07-30 | 22.13 |
| 2013-07-29 | 22.13 |
| 2013-07-26 | 22.13 |
| 2013-07-25 | 21.66 |
| 2013-07-24 | 23.08 |
| 2013-07-23 | 22.70 |
| 2013-07-22 | 20.99 |
| 2013-07-19 | 20.71 |
| 2013-07-18 | 20.90 |
| 2013-07-17 | 20.80 |
| 2013-07-16 | 21.37 |
| 2013-07-15 | 21.28 |
| 2013-07-12 | 21.28 |
| 2013-07-11 | 20.80 |
| 2013-07-10 | 19.38 |
| 2013-07-09 | 18.72 |
| 2013-07-08 | 18.43 |
| 2013-07-05 | 19.85 |
| 2013-07-04 | 18.81 |
| 2013-07-03 | 17.48 |
| 2013-07-02 | 19.00 |
| 2013-06-28 | 19.10 |
| 2013-06-27 | 18.34 |
| 2013-06-26 | 17.77 |
| 2013-06-25 | 16.53 |
| 2013-06-24 | 16.34 |
| 2013-06-21 | 17.29 |
| 2013-06-20 | 18.24 |
| 2013-06-19 | 21.09 |
| 2013-06-18 | 20.42 |
| 2013-06-17 | 20.71 |
| 2013-06-14 | 19.57 |
| 2013-06-13 | 18.91 |
| 2013-06-11 | 19.76 |
| 2013-06-10 | 20.61 |
| 2013-06-07 | 20.90 |
| 2013-06-06 | 21.56 |
| 2013-06-05 | 22.32 |
| 2013-06-04 | 24.32 |
| 2013-06-03 | 24.50 |
| 2013-05-31 | 24.41 |
| 2013-05-30 | 26.06 |
| 2013-05-29 | 30.30 |
| 2013-05-28 | 31.52 |
| 2013-05-27 | 30.86 |
| 2013-05-24 | 30.49 |
| 2013-05-23 | 28.41 |
| 2013-05-22 | 30.39 |
| 2013-05-21 | 30.96 |
| 2013-05-20 | 30.02 |
| 2013-05-16 | 28.98 |
| 2013-05-15 | 29.54 |
| 2013-05-14 | 29.36 |
| 2013-05-13 | 28.70 |
| 2013-05-10 | 29.73 |
| 2013-05-09 | 29.54 |
| 2013-05-08 | 29.26 |
| 2013-05-07 | 28.98 |
| 2013-05-06 | 29.17 |
| 2013-05-03 | 29.17 |
| 2013-05-02 | 28.89 |
| 2013-04-30 | 28.79 |
| 2013-04-29 | 28.41 |
| 2013-04-26 | 28.32 |
| 2013-04-25 | 27.66 |
| 2013-04-24 | 26.72 |
| 2013-04-23 | 26.72 |
| 2013-04-22 | 27.10 |
| 2013-04-19 | 26.25 |
| 2013-04-18 | 26.25 |
| 2013-04-17 | 26.34 |
| 2013-04-16 | 27.10 |
| 2013-04-15 | 26.34 |
| 2013-04-12 | 27.94 |
| 2013-04-11 | 27.66 |
| 2013-04-10 | 28.04 |
| 2013-04-09 | 27.19 |
| 2013-04-08 | 26.34 |
| 2013-04-05 | 26.06 |
| 2013-04-03 | 29.54 |
| 2013-04-02 | 28.89 |
| 2013-03-28 | 28.04 |
| 2013-03-27 | 27.47 |
| 2013-03-26 | 27.38 |
| 2013-03-25 | 27.29 |
| 2013-03-22 | 26.81 |
| 2013-03-21 | 26.81 |
| 2013-03-20 | 25.87 |
| 2013-03-19 | 25.68 |
| 2013-03-18 | 24.55 |
| 2013-03-15 | 25.31 |
| 2013-03-14 | 25.40 |
| 2013-03-13 | 24.84 |
| 2013-03-12 | 25.78 |
| 2013-03-11 | 26.16 |
| 2013-03-08 | 26.16 |
| 2013-03-07 | 26.66 |
| 2013-03-06 | 26.20 |
| 2013-03-05 | 25.92 |
| 2013-03-04 | 25.92 |
| 2013-03-01 | 25.36 |
| 2013-02-28 | 23.88 |
| 2013-02-27 | 23.51 |
| 2013-02-26 | 24.07 |
| 2013-02-25 | 23.42 |
| 2013-02-22 | 24.07 |
| 2013-02-21 | 23.69 |
| 2013-02-20 | 24.25 |
| 2013-02-19 | 23.79 |
| 2013-02-18 | 23.42 |
| 2013-02-15 | 23.14 |
| 2013-02-14 | 23.42 |
| 2013-02-08 | 23.60 |
| 2013-02-07 | 23.14 |
| 2013-02-06 | 22.58 |
| 2013-02-05 | 22.30 |
| 2013-02-04 | 22.86 |
| 2013-02-01 | 22.40 |
| 2013-01-31 | 22.40 |
| 2013-01-30 | 22.58 |
| 2013-01-29 | 22.30 |
| 2013-01-28 | 21.56 |
| 2013-01-25 | 21.19 |
| 2013-01-24 | 21.28 |
| 2013-01-23 | 20.91 |
| 2013-01-22 | 20.63 |
| 2013-01-21 | 20.54 |
| 2013-01-18 | 20.54 |
| 2013-01-17 | 20.72 |
| 2013-01-16 | 20.45 |
| 2013-01-15 | 20.91 |
| 2013-01-14 | 20.54 |
| 2013-01-11 | 20.72 |
| 2013-01-10 | 21.28 |
| 2013-01-09 | 21.19 |
| 2013-01-08 | 21.00 |
| 2013-01-07 | 20.82 |
| 2013-01-04 | 21.00 |
| 2013-01-03 | 20.35 |
| 2013-01-02 | 21.37 |
| 2012-12-31 | 20.35 |
| 2012-12-28 | 20.26 |
| 2012-12-27 | 19.70 |
| 2012-12-24 | 19.33 |
| 2012-12-21 | 19.24 |
| 2012-12-20 | 18.96 |
| 2012-12-19 | 19.33 |
| 2012-12-18 | 20.26 |
| 2012-12-17 | 20.26 |
| 2012-12-14 | 20.91 |
| 2012-12-13 | 20.26 |
| 2012-12-12 | 24.72 |
| 2012-12-11 | 25.09 |
| 2012-12-10 | 24.81 |
| 2012-12-07 | 24.34 |
| 2012-12-06 | 25.18 |
| 2012-12-05 | 25.64 |
| 2012-12-04 | 24.16 |
| 2012-12-03 | 24.72 |
| 2012-11-30 | 25.12 |
| 2012-11-29 | 24.39 |
| 2012-11-28 | 23.56 |
| 2012-11-27 | 23.74 |
| 2012-11-26 | 23.74 |
| 2012-11-23 | 23.47 |
| 2012-11-22 | 22.82 |
| 2012-11-21 | 22.82 |
| 2012-11-20 | 22.45 |
| 2012-11-19 | 22.09 |
| 2012-11-16 | 21.81 |
| 2012-11-15 | 21.44 |
| 2012-11-14 | 21.16 |
| 2012-11-13 | 20.80 |
| 2012-11-12 | 21.16 |
| 2012-11-09 | 20.89 |
| 2012-11-08 | 21.62 |
| 2012-11-07 | 22.82 |
| 2012-11-06 | 22.36 |
| 2012-11-05 | 21.72 |
| 2012-11-02 | 21.81 |
| 2012-11-01 | 21.44 |
| 2012-10-31 | 21.72 |
| 2012-10-30 | 21.62 |
| 2012-10-29 | 21.44 |
| 2012-10-26 | 21.53 |
| 2012-10-25 | 21.90 |
| 2012-10-24 | 21.53 |
| 2012-10-22 | 20.80 |
| 2012-10-19 | 20.80 |
| 2012-10-18 | 20.80 |
| 2012-10-17 | 20.52 |
| 2012-10-16 | 20.52 |
| 2012-10-15 | 20.06 |
| 2012-10-12 | 20.06 |
| 2012-10-11 | 19.97 |
| 2012-10-10 | 21.53 |
| 2012-10-09 | 21.81 |
| 2012-10-08 | 21.26 |
| 2012-10-05 | 21.44 |
| 2012-10-04 | 21.44 |
| 2012-10-03 | 22.36 |
| 2012-09-28 | 21.35 |
| 2012-09-27 | 20.98 |
| 2012-09-26 | 20.34 |
| 2012-09-25 | 21.72 |
| 2012-09-24 | 20.80 |
| 2012-09-21 | 21.26 |
| 2012-09-20 | 21.26 |
| 2012-09-19 | 20.98 |
| 2012-09-18 | 19.78 |
| 2012-09-17 | 20.15 |
| 2012-09-14 | 20.06 |
| 2012-09-13 | 19.14 |
| 2012-09-12 | 19.14 |
| 2012-09-11 | 18.77 |
| 2012-09-10 | 18.95 |
| 2012-09-07 | 18.77 |
| 2012-09-06 | 16.56 |
| 2012-09-05 | 16.93 |
| 2012-09-04 | 17.85 |
| 2012-09-03 | 19.14 |
| 2012-08-31 | 18.07 |
| 2012-08-30 | 17.98 |
| 2012-08-29 | 18.53 |
| 2012-08-28 | 18.71 |
| 2012-08-27 | 18.89 |
| 2012-08-24 | 18.89 |
| 2012-08-23 | 19.35 |
| 2012-08-22 | 19.26 |
| 2012-08-21 | 19.90 |
| 2012-08-20 | 19.62 |
| 2012-08-17 | 19.81 |
| 2012-08-16 | 19.08 |
| 2012-08-15 | 20.72 |
| 2012-08-14 | 23.73 |
| 2012-08-13 | 23.46 |
| 2012-08-10 | 22.91 |
| 2012-08-09 | 23.18 |
| 2012-08-08 | 22.18 |
| 2012-08-07 | 22.82 |
| 2012-08-06 | 22.18 |
| 2012-08-03 | 22.09 |
| 2012-08-02 | 22.00 |
| 2012-08-01 | 22.09 |
| 2012-07-31 | 22.36 |
| 2012-07-30 | 22.18 |
| 2012-07-27 | 20.08 |
| 2012-07-26 | 18.71 |
| 2012-07-25 | 18.44 |
| 2012-07-24 | 18.44 |
| 2012-07-23 | 18.89 |
| 2012-07-20 | 20.17 |
| 2012-07-19 | 20.54 |
| 2012-07-18 | 19.17 |
| 2012-07-17 | 19.44 |
| 2012-07-16 | 17.71 |
| 2012-07-13 | 18.44 |
| 2012-07-12 | 18.25 |
| 2012-07-11 | 18.71 |
| 2012-07-10 | 19.53 |
| 2012-07-09 | 22.73 |
| 2012-07-06 | 23.28 |
| 2012-07-05 | 22.91 |
| 2012-07-04 | 21.36 |
| 2012-07-03 | 21.36 |
| 2012-06-29 | 20.08 |
| 2012-06-28 | 18.62 |
| 2012-06-27 | 19.17 |
| 2012-06-26 | 18.53 |
| 2012-06-25 | 18.07 |
| 2012-06-22 | 17.71 |
| 2012-06-21 | 18.07 |
| 2012-06-20 | 18.71 |
| 2012-06-19 | 18.53 |
| 2012-06-18 | 17.52 |
| 2012-06-15 | 16.79 |
| 2012-06-14 | 15.42 |
| 2012-06-13 | 16.15 |
| 2012-06-12 | 15.88 |
| 2012-06-11 | 16.24 |
| 2012-06-08 | 14.78 |
| 2012-06-07 | 16.52 |
| 2012-06-06 | 16.24 |
| 2012-06-05 | 15.42 |
| 2012-06-04 | 16.15 |
| 2012-06-01 | 15.46 |
| 2012-05-31 | 14.46 |
| 2012-05-30 | 14.19 |
| 2012-05-29 | 15.64 |
| 2012-05-28 | 15.55 |
| 2012-05-25 | 15.73 |
| 2012-05-24 | 16.18 |
| 2012-05-23 | 15.64 |
| 2012-05-22 | 16.00 |
| 2012-05-21 | 15.64 |
| 2012-05-18 | 16.46 |
| 2012-05-17 | 15.28 |
| 2012-05-16 | 15.82 |
| 2012-05-15 | 18.09 |
| 2012-05-14 | 17.45 |
| 2012-05-11 | 18.72 |
| 2012-05-10 | 18.99 |
| 2012-05-09 | 19.35 |
| 2012-05-08 | 20.08 |
| 2012-05-07 | 19.53 |
| 2012-05-04 | 21.16 |
| 2012-05-03 | 21.07 |
| 2012-05-02 | 21.62 |
| 2012-04-30 | 20.35 |
| 2012-04-27 | 19.62 |
| 2012-04-26 | 19.90 |
| 2012-04-25 | 19.35 |
| 2012-04-24 | 19.99 |
| 2012-04-23 | 19.72 |
| 2012-04-20 | 20.98 |
| 2012-04-19 | 20.89 |
| 2012-04-18 | 20.44 |
| 2012-04-17 | 19.53 |
| 2012-04-16 | 19.90 |
| 2012-04-13 | 18.81 |
| 2012-04-12 | 18.72 |
| 2012-04-11 | 18.54 |
| 2012-04-10 | 19.17 |
| 2012-04-05 | 21.07 |
| 2012-04-03 | 20.98 |
| 2012-04-02 | 21.44 |
| 2012-03-30 | 21.35 |
| 2012-03-29 | 21.71 |
| 2012-03-28 | 21.98 |
| 2012-03-27 | 21.35 |
| 2012-03-26 | 19.26 |
| 2012-03-23 | 18.63 |
| 2012-03-22 | 20.26 |
| 2012-03-21 | 19.53 |
| 2012-03-20 | 20.08 |
| 2012-03-19 | 21.44 |
| 2012-03-16 | 22.79 |
| 2012-03-15 | 22.61 |
| 2012-03-14 | 23.61 |
| 2012-03-13 | 23.25 |
| 2012-03-12 | 22.16 |
| 2012-03-09 | 22.34 |
| 2012-03-08 | 23.14 |
| 2012-03-07 | 22.07 |
| 2012-03-06 | 21.35 |
| 2012-03-05 | 21.26 |
| 2012-03-02 | 21.80 |
| 2012-03-01 | 22.87 |
| 2012-02-29 | 22.33 |
| 2012-02-28 | 20.28 |
| 2012-02-27 | 18.14 |
| 2012-02-24 | 18.67 |
| 2012-02-23 | 18.14 |
| 2012-02-22 | 18.76 |
| 2012-02-21 | 18.76 |
| 2012-02-20 | 16.80 |
| 2012-02-17 | 16.53 |
| 2012-02-16 | 16.35 |
| 2012-02-15 | 16.35 |
| 2012-02-14 | 15.46 |
| 2012-02-13 | 15.55 |
| 2012-02-10 | 14.39 |
| 2012-02-09 | 13.58 |
| 2012-02-08 | 13.67 |
| 2012-02-07 | 13.58 |
| 2012-02-06 | 12.51 |
| 2012-02-03 | 12.69 |
| 2012-02-02 | 13.14 |
| 2012-02-01 | 13.85 |
| 2012-01-31 | 13.41 |
| 2012-01-30 | 14.30 |
| 2012-01-27 | 12.51 |
| 2012-01-26 | 11.53 |
| 2012-01-20 | 12.07 |
| 2012-01-19 | 11.26 |
| 2012-01-18 | 12.42 |
| 2012-01-17 | 14.48 |
| 2012-01-16 | 12.96 |
| 2012-01-13 | 14.48 |
| 2012-01-12 | 15.82 |
| 2012-01-11 | 17.69 |
| 2012-01-10 | 19.12 |
| 2012-01-09 | 18.67 |
| 2012-01-06 | 18.76 |
| 2012-01-05 | 18.49 |
| 2012-01-04 | 18.41 |
| 2012-01-03 | 18.23 |
| 2011-12-30 | 17.96 |
| 2011-12-29 | 16.98 |
| 2011-12-28 | 17.07 |
| 2011-12-23 | 17.96 |
| 2011-12-22 | 17.69 |
| 2011-12-21 | 17.42 |
| 2011-12-20 | 17.16 |
| 2011-12-19 | 16.62 |
| 2011-12-16 | 17.96 |
| 2011-12-15 | 16.53 |
| 2011-12-14 | 18.32 |
| 2011-12-13 | 17.42 |
| 2011-12-12 | 18.05 |
| 2011-12-09 | 18.94 |
| 2011-12-08 | 20.55 |
| 2011-12-07 | 20.19 |
| 2011-12-06 | 19.21 |
| 2011-12-05 | 20.73 |
| 2011-12-02 | 20.37 |
| 2011-12-01 | 21.58 |
| 2011-11-30 | 20.96 |
| 2011-11-29 | 22.29 |
| 2011-11-28 | 22.47 |
| 2011-11-25 | 22.65 |
| 2011-11-24 | 23.36 |
| 2011-11-23 | 23.09 |
| 2011-11-22 | 23.00 |
| 2011-11-21 | 21.85 |
| 2011-11-18 | 20.88 |
| 2011-11-17 | 21.05 |
| 2011-11-16 | 21.14 |
| 2011-11-15 | 21.58 |
| 2011-11-14 | 21.94 |
| 2011-11-11 | 22.29 |
| 2011-11-10 | 22.65 |
| 2011-11-09 | 24.07 |
| 2011-11-08 | 24.69 |
| 2011-11-07 | 25.66 |
| 2011-11-04 | 25.31 |
| 2011-11-03 | 23.62 |
| 2011-11-02 | 25.48 |
| 2011-11-01 | 23.53 |
| 2011-10-31 | 23.27 |
| 2011-10-28 | 23.62 |
| 2011-10-27 | 23.80 |
| 2011-10-26 | 25.57 |
| 2011-10-25 | 25.31 |
| 2011-10-24 | 25.75 |
| 2011-10-21 | 24.42 |
| 2011-10-20 | 23.18 |
| 2011-10-19 | 24.51 |
| 2011-10-18 | 21.94 |
| 2011-10-17 | 21.32 |
| 2011-10-14 | 21.05 |
| 2011-10-13 | 20.34 |
| 2011-10-12 | 20.34 |
| 2011-10-11 | 22.65 |
| 2011-10-10 | 24.69 |
| 2011-10-07 | 23.89 |
| 2011-10-06 | 23.98 |
| 2011-10-04 | 21.32 |
| 2011-10-03 | 24.07 |
| 2011-09-30 | 25.04 |
| 2011-09-28 | 25.04 |
| 2011-09-27 | 30.18 |
| 2011-09-26 | 29.12 |
| 2011-09-23 | 28.05 |
| 2011-09-22 | 31.33 |
| 2011-09-21 | 32.57 |
| 2011-09-20 | 32.84 |
| 2011-09-19 | 29.12 |
| 2011-09-16 | 29.56 |
| 2011-09-15 | 30.00 |
| 2011-09-14 | 28.50 |
| 2011-09-12 | 26.72 |
| 2011-09-09 | 27.34 |
| 2011-09-08 | 26.37 |
| 2011-09-07 | 28.85 |
| 2011-09-06 | 27.52 |
| 2011-09-05 | 23.98 |
| 2011-09-02 | 27.61 |
| 2011-09-01 | 28.02 |
| 2011-08-31 | 26.96 |
| 2011-08-30 | 26.52 |
| 2011-08-29 | 26.17 |
| 2011-08-26 | 26.43 |
| 2011-08-25 | 27.14 |
| 2011-08-24 | 24.94 |
| 2011-08-23 | 24.32 |
| 2011-08-22 | 21.95 |
| 2011-08-19 | 20.19 |
| 2011-08-18 | 22.65 |
| 2011-08-17 | 22.74 |
| 2011-08-16 | 19.84 |
| 2011-08-15 | 17.72 |
| 2011-08-12 | 18.69 |
| 2011-08-11 | 19.04 |
| 2011-08-10 | 19.22 |
| 2011-08-09 | 17.81 |
| 2011-08-08 | 19.40 |
| 2011-08-05 | 21.77 |
| 2011-08-04 | 23.97 |
| 2011-08-03 | 24.67 |
| 2011-08-02 | 26.96 |
| 2011-08-01 | 27.31 |
| 2011-07-29 | 26.70 |
| 2011-07-28 | 26.08 |
| 2011-07-27 | 24.59 |
| 2011-07-26 | 24.41 |
| 2011-07-25 | 23.00 |
| 2011-07-22 | 23.00 |
| 2011-07-21 | 22.56 |
| 2011-07-20 | 22.83 |
| 2011-07-19 | 21.95 |
| 2011-07-18 | 20.19 |
| 2011-07-15 | 20.80 |
| 2011-07-14 | 20.54 |
| 2011-07-13 | 20.63 |
| 2011-07-12 | 18.78 |
| 2011-07-11 | 18.96 |
| 2011-07-08 | 19.13 |
| 2011-07-07 | 17.99 |
| 2011-07-06 | 18.69 |
| 2011-07-05 | 19.31 |
| 2011-07-04 | 20.01 |
| 2011-06-30 | 21.33 |
| 2011-06-29 | 19.57 |
| 2011-06-28 | 19.66 |
| 2011-06-27 | 19.92 |
| 2011-06-24 | 20.10 |
| 2011-06-23 | 18.34 |
| 2011-06-22 | 17.90 |
| 2011-06-21 | 18.43 |
| 2011-06-20 | 15.44 |
| 2011-06-17 | 15.61 |
| 2011-06-16 | 17.28 |
| 2011-06-15 | 18.43 |
| 2011-06-14 | 15.70 |
| 2011-06-13 | 14.56 |
| 2011-06-10 | 13.94 |
| 2011-06-09 | 14.29 |
| 2011-06-08 | 13.68 |
| 2011-06-07 | 14.64 |
| 2011-06-03 | 14.56 |
| 2011-06-02 | 15.96 |
| 2011-06-01 | 17.11 |
| 2011-05-31 | 15.93 |
| 2011-05-30 | 14.10 |
| 2011-05-27 | 13.92 |
| 2011-05-26 | 12.96 |
| 2011-05-25 | 12.52 |
| 2011-05-24 | 11.83 |
| 2011-05-23 | 11.83 |
| 2011-05-20 | 12.52 |
| 2011-05-19 | 12.52 |
| 2011-05-18 | 12.00 |
| 2011-05-17 | 11.65 |
| 2011-05-16 | 11.65 |
| 2011-05-13 | 12.00 |
| 2011-05-12 | 10.78 |
| 2011-05-11 | 11.56 |
| 2011-05-09 | 11.83 |
| 2011-05-06 | 11.13 |
| 2011-05-05 | 11.74 |
| 2011-05-04 | 11.13 |
| 2011-05-03 | 11.30 |
| 2011-04-29 | 11.56 |
| 2011-04-28 | 11.65 |
| 2011-04-27 | 11.22 |
| 2011-04-26 | 11.04 |
| 2011-04-21 | 11.56 |
| 2011-04-20 | 10.60 |
| 2011-04-19 | 10.87 |
| 2011-04-18 | 11.56 |
| 2011-04-15 | 11.39 |
| 2011-04-14 | 11.48 |
| 2011-04-13 | 11.83 |
| 2011-04-12 | 11.30 |
| 2011-04-11 | 11.39 |
| 2011-04-08 | 11.39 |
| 2011-04-07 | 11.56 |
| 2011-04-06 | 11.22 |
| 2011-04-04 | 10.95 |
| 2011-04-01 | 10.43 |
| 2011-03-31 | 9.82 |
| 2011-03-30 | 9.56 |
| 2011-03-29 | 8.95 |
| 2011-03-28 | 8.86 |
| 2011-03-25 | 8.07 |
| 2011-03-24 | 7.72 |
| 2011-03-23 | 7.90 |
| 2011-03-22 | 7.99 |
| 2011-03-21 | 7.11 |
| 2011-03-18 | 4.67 |
| 2011-03-17 | 6.68 |
| 2011-03-16 | 8.68 |
| 2011-03-15 | 9.29 |
| 2011-03-14 | 11.18 |
| 2011-03-11 | 9.63 |
| 2011-03-10 | 10.49 |
| 2011-03-09 | 10.41 |
| 2011-03-08 | 9.63 |
| 2011-03-07 | 8.60 |
| 2011-03-04 | 8.60 |
| 2011-03-03 | 8.60 |
| 2011-03-02 | 8.51 |
| 2011-03-01 | 9.29 |
| 2011-02-28 | 9.20 |
| 2011-02-25 | 9.03 |
| 2011-02-24 | 8.34 |
| 2011-02-23 | 9.11 |
| 2011-02-22 | 8.86 |
| 2011-02-21 | 8.77 |
| 2011-02-18 | 8.17 |
| 2011-02-17 | 7.57 |
| 2011-02-16 | 8.08 |
| 2011-02-15 | 7.82 |
| 2011-02-14 | 7.74 |
| 2011-02-11 | 7.48 |
| 2011-02-10 | 7.31 |
| 2011-02-09 | 8.51 |
| 2011-02-08 | 9.03 |
| 2011-02-07 | 8.94 |
| 2011-02-02 | 10.75 |
| 2011-02-01 | 9.98 |
| 2011-01-31 | 8.86 |
| 2011-01-28 | 9.80 |
| 2011-01-27 | 9.89 |
| 2011-01-26 | 9.98 |
| 2011-01-25 | 9.80 |
| 2011-01-24 | 10.32 |
| 2011-01-21 | 10.41 |
| 2011-01-20 | 10.32 |
| 2011-01-19 | 11.01 |
| 2011-01-18 | 10.58 |
| 2011-01-17 | 10.23 |
| 2011-01-14 | 10.15 |
| 2011-01-13 | 10.92 |
| 2011-01-12 | 11.27 |
| 2011-01-11 | 11.09 |
| 2011-01-10 | 10.15 |
| 2011-01-07 | 10.23 |
| 2011-01-06 | 10.49 |
| 2011-01-05 | 9.98 |
| 2011-01-04 | 9.46 |
| 2011-01-03 | 10.06 |
| 2010-12-31 | 8.60 |
| 2010-12-30 | 9.37 |
| 2010-12-29 | 9.80 |
| 2010-12-28 | 8.77 |
| 2010-12-24 | 9.29 |
| 2010-12-23 | 9.11 |
| 2010-12-22 | 9.63 |
| 2010-12-21 | 10.49 |
| 2010-12-20 | 9.98 |
| 2010-12-17 | 8.25 |
| 2010-12-16 | 8.51 |
| 2010-12-15 | 8.86 |
| 2010-12-14 | 10.06 |
| 2010-12-13 | 10.06 |
| 2010-12-10 | 9.72 |
| 2010-12-09 | 9.63 |
| 2010-12-08 | 9.03 |
| 2010-12-07 | 9.80 |
| 2010-12-06 | 8.34 |
| 2010-12-03 | 8.68 |
| 2010-12-02 | 9.98 |
| 2010-12-01 | 9.85 |
| 2010-11-30 | 9.09 |
| 2010-11-29 | 9.51 |
| 2010-11-26 | 8.15 |
| 2010-11-25 | 7.89 |
| 2010-11-24 | 8.15 |
| 2010-11-23 | 7.81 |
| 2010-11-22 | 8.92 |
| 2010-11-19 | 8.32 |
| 2010-11-18 | 8.15 |
| 2010-11-17 | 7.29 |
| 2010-11-16 | 7.64 |
| 2010-11-15 | 8.83 |
| 2010-11-12 | 9.00 |
| 2010-11-11 | 8.49 |
| 2010-11-10 | 9.34 |
| 2010-11-09 | 8.83 |
| 2010-11-08 | 9.09 |
| 2010-11-05 | 8.75 |
| 2010-11-04 | 9.09 |
| 2010-11-03 | 9.26 |
| 2010-11-02 | 9.77 |
| 2010-11-01 | 9.94 |
| 2010-10-29 | 7.55 |
| 2010-10-28 | 8.57 |
| 2010-10-27 | 7.81 |
| 2010-10-26 | 9.17 |
| 2010-10-25 | 9.77 |
| 2010-10-22 | 10.28 |
| 2010-10-21 | 10.37 |
| 2010-10-20 | 10.03 |
| 2010-10-19 | 9.26 |
| 2010-10-18 | 7.55 |
| 2010-10-15 | 8.57 |
| 2010-10-14 | 8.32 |
| 2010-10-13 | 9.00 |
| 2010-10-12 | 7.55 |
| 2010-10-11 | 6.87 |
| 2010-10-08 | 6.53 |
| 2010-10-07 | 6.18 |
| 2010-10-06 | 6.44 |
| 2010-10-05 | 6.27 |
| 2010-10-04 | 5.07 |
| 2010-09-30 | 5.76 |
| 2010-09-29 | 5.84 |
| 2010-09-28 | 5.67 |
| 2010-09-27 | 5.84 |
| 2010-09-24 | 5.93 |
| 2010-09-22 | 4.39 |
| 2010-09-21 | 3.71 |
| 2010-09-20 | 4.90 |
| 2010-09-17 | 5.76 |
| 2010-09-16 | 4.14 |
| 2010-09-15 | 3.37 |
| 2010-09-14 | 2.43 |
| 2010-09-13 | 2.68 |
| 2010-09-10 | 2.17 |
| 2010-09-09 | 1.40 |
| 2010-09-08 | 2.34 |
| 2010-09-07 | 2.34 |
| 2010-09-06 | 1.83 |
| 2010-09-03 | 0.04 |
| 2010-09-02 | 0.69 |
| 2010-09-01 | 0.35 |
| 2010-08-31 | 0.77 |
| 2010-08-30 | 0.86 |
| 2010-08-27 | -0.24 |
| 2010-08-26 | -1.51 |
| 2010-08-25 | -2.19 |
| 2010-08-24 | -2.78 |
| 2010-08-23 | -1.94 |
| 2010-08-20 | -2.70 |
| 2010-08-19 | -2.36 |
| 2010-08-18 | -2.10 |
| 2010-08-17 | -2.02 |
| 2010-08-16 | -1.77 |
| 2010-08-13 | -3.29 |
| 2010-08-12 | -2.78 |
| 2010-08-11 | -2.70 |
| 2010-08-10 | -2.87 |
| 2010-08-09 | -3.12 |
| 2010-08-06 | -2.02 |
| 2010-08-05 | -2.70 |
| 2010-08-04 | -2.36 |
| 2010-08-03 | -2.53 |
| 2010-08-02 | -2.36 |
| 2010-07-30 | -2.95 |
| 2010-07-29 | -3.97 |
| 2010-07-28 | -4.22 |
| 2010-07-27 | -4.05 |
| 2010-07-26 | -3.80 |
| 2010-07-23 | -3.80 |
| 2010-07-22 | -4.64 |
| 2010-07-21 | -4.30 |
| 2010-07-20 | -4.14 |
| 2010-07-19 | -4.14 |
| 2010-07-16 | -3.71 |
| 2010-07-15 | -3.80 |
| 2010-07-14 | -3.46 |
| 2010-07-13 | -3.80 |
| 2010-07-12 | -2.95 |
| 2010-07-09 | -2.70 |
| 2010-07-08 | -2.95 |
| 2010-07-07 | -3.37 |
| 2010-07-06 | -3.04 |
| 2010-07-05 | -4.22 |
| 2010-07-02 | -4.30 |
| 2010-06-30 | -4.47 |
| 2010-06-29 | -4.64 |
| 2010-06-28 | -3.80 |
| 2010-06-25 | -3.71 |
| 2010-06-24 | -4.64 |
| 2010-06-23 | -4.64 |
| 2010-06-22 | -5.32 |
| 2010-06-21 | -5.07 |
| 2010-06-18 | -5.74 |
| 2010-06-17 | -6.17 |
| 2010-06-15 | -6.34 |
| 2010-06-14 | -6.25 |
| 2010-06-11 | -6.25 |
| 2010-06-10 | -6.84 |
| 2010-06-09 | -7.01 |
| 2010-06-08 | -7.77 |
| 2010-06-07 | -8.11 |
| 2010-06-04 | -7.69 |
| 2010-06-03 | -7.35 |
| 2010-06-02 | -7.27 |
| 2010-06-01 | -7.47 |
| 2010-05-31 | -8.06 |
| 2010-05-28 | -8.14 |
| 2010-05-27 | -8.22 |
| 2010-05-26 | -7.39 |
| 2010-05-25 | -7.39 |
| 2010-05-24 | -7.13 |
| 2010-05-20 | -5.46 |
| 2010-05-19 | -6.46 |
| 2010-05-18 | -6.88 |
| 2010-05-17 | -7.80 |
| 2010-05-14 | -8.06 |
| 2010-05-13 | -7.80 |
| 2010-05-12 | -8.31 |
| 2010-05-11 | -8.89 |
| 2010-05-10 | -8.73 |
| 2010-05-07 | -8.06 |
| 2010-05-06 | -8.98 |
| 2010-05-05 | -8.47 |
| 2010-05-04 | -8.98 |
| 2010-05-03 | -8.22 |
| 2010-04-30 | -8.64 |
| 2010-04-29 | -8.14 |
| 2010-04-28 | -7.39 |
| 2010-04-27 | -5.29 |
| 2010-04-26 | -4.62 |
| 2010-04-23 | -5.71 |
| 2010-04-22 | -4.28 |
| 2010-04-21 | -4.12 |
| 2010-04-20 | -4.70 |
| 2010-04-19 | -5.29 |
| 2010-04-16 | -6.30 |
| 2010-04-15 | -6.46 |
| 2010-04-14 | -4.74 |
| 2010-04-13 | -5.15 |
| 2010-04-12 | -6.06 |
| 2010-04-09 | -6.22 |
| 2010-04-08 | -6.88 |
| 2010-04-07 | -6.55 |
| 2010-04-01 | -7.21 |
| 2010-03-31 | -8.45 |
| 2010-03-30 | -8.53 |
| 2010-03-29 | -8.70 |
| 2010-03-26 | -8.86 |
| 2010-03-25 | -9.52 |
| 2010-03-24 | -9.11 |
| 2010-03-23 | -9.11 |
| 2010-03-22 | -9.52 |
| 2010-03-19 | -9.03 |
| 2010-03-18 | -9.27 |
| 2010-03-17 | -9.11 |
| 2010-03-16 | -9.69 |
| 2010-03-15 | -9.44 |
| 2010-03-12 | -10.26 |
| 2010-03-11 | -10.18 |
| 2010-03-10 | -10.26 |
| 2010-03-09 | -10.51 |
| 2010-03-08 | -11.01 |
| 2010-03-05 | -10.51 |
| 2010-03-04 | -11.50 |
| 2010-03-03 | -11.83 |
| 2010-03-02 | -11.09 |
| 2010-03-01 | -10.84 |
| 2010-02-26 | -11.50 |
| 2010-02-25 | -12.16 |
| 2010-02-24 | -11.75 |
| 2010-02-23 | -11.66 |
| 2010-02-22 | -12.08 |
| 2010-02-19 | -12.74 |
| 2010-02-18 | -11.99 |
| 2010-02-17 | -11.83 |
| 2010-02-12 | -12.24 |
| 2010-02-11 | -12.49 |
| 2010-02-10 | -12.90 |
| 2010-02-09 | -12.57 |
| 2010-02-08 | -13.07 |
| 2010-02-05 | -13.89 |
| 2010-02-04 | -13.15 |
| 2010-02-03 | -12.57 |
| 2010-02-02 | -12.65 |
| 2010-02-01 | -12.65 |
| 2010-01-29 | -13.40 |
| 2010-01-28 | -13.89 |
| 2010-01-27 | -13.89 |
| 2010-01-26 | -13.23 |
| 2010-01-25 | -13.07 |
| 2010-01-22 | -13.56 |
| 2010-01-21 | -13.97 |
| 2010-01-20 | -13.64 |
| 2010-01-19 | -13.40 |
| 2010-01-18 | -13.23 |
| 2010-01-15 | -13.07 |
| 2010-01-14 | -12.65 |
| 2010-01-13 | -13.07 |
| 2010-01-12 | -12.49 |
| 2010-01-11 | -12.49 |
| 2010-01-08 | -12.65 |
| 2010-01-07 | -12.82 |
| 2010-01-06 | -12.90 |
| 2010-01-05 | -12.98 |
| 2010-01-04 | -13.31 |
| 2009-12-31 | -13.48 |
| 2009-12-30 | -13.48 |
| 2009-12-29 | -13.64 |
| 2009-12-28 | -13.81 |
| 2009-12-24 | -13.89 |
| 2009-12-23 | -13.64 |
| 2009-12-22 | -13.73 |
| 2009-12-21 | -14.06 |
| 2009-12-18 | -13.64 |
| 2009-12-17 | -14.14 |
| 2009-12-16 | -13.89 |
| 2009-12-15 | -13.97 |
| 2009-12-14 | -13.89 |
| 2009-12-11 | -14.06 |
| 2009-12-10 | -14.14 |
| 2009-12-09 | -14.47 |
| 2009-12-08 | -14.47 |
| 2009-12-07 | -14.47 |
| 2009-12-04 | -13.97 |
| 2009-12-03 | -13.73 |
| 2009-12-02 | -14.22 |
| 2009-12-01 | -13.92 |
| 2009-11-30 | -14.17 |
| 2009-11-27 | -14.50 |
| 2009-11-26 | -13.92 |
| 2009-11-25 | -13.76 |
| 2009-11-24 | -14.01 |
| 2009-11-23 | -13.60 |
| 2009-11-20 | -14.17 |
| 2009-11-19 | -14.17 |
| 2009-11-18 | -14.25 |
| 2009-11-17 | -13.84 |
| 2009-11-16 | -13.84 |
| 2009-11-13 | -13.84 |
| 2009-11-12 | -14.09 |
| 2009-11-11 | -14.50 |
| 2009-11-10 | -14.90 |
| 2009-11-09 | -15.31 |
| 2009-11-06 | -15.23 |
| 2009-11-05 | -15.31 |
| 2009-11-04 | -15.07 |
| 2009-11-03 | -15.56 |
| 2009-11-02 | -15.07 |
| 2009-10-30 | -14.90 |
| 2009-10-29 | -14.99 |
| 2009-10-28 | -15.23 |
| 2009-10-27 | -15.31 |
| 2009-10-23 | -14.82 |
| 2009-10-22 | -14.99 |
| 2009-10-21 | -14.58 |
| 2009-10-20 | -14.74 |
| 2009-10-19 | -13.92 |
| 2009-10-16 | -14.09 |
| 2009-10-15 | -14.25 |
| 2009-10-14 | -14.33 |
| 2009-10-13 | -14.82 |
| 2009-10-12 | -14.74 |
| 2009-10-09 | -14.66 |
| 2009-10-08 | -14.41 |
| 2009-10-07 | -15.07 |
| 2009-10-06 | -14.99 |
| 2009-10-05 | -15.07 |
| 2009-10-02 | -15.07 |
| 2009-09-30 | -14.09 |
| 2009-09-29 | -14.99 |
| 2009-09-28 | -14.74 |
| 2009-09-25 | -14.99 |
| 2009-09-24 | -14.90 |
| 2009-09-23 | -14.09 |
| 2009-09-22 | -14.17 |
| 2009-09-21 | -14.58 |
| 2009-09-18 | -14.50 |
| 2009-09-17 | -14.58 |
| 2009-09-16 | -14.58 |
| 2009-09-15 | -14.82 |
| 2009-09-14 | -14.41 |
| 2009-09-11 | -14.33 |
| 2009-09-10 | -14.66 |
| 2009-09-09 | -14.74 |
| 2009-09-08 | -14.58 |
| 2009-09-07 | -14.74 |
| 2009-09-04 | -14.41 |
| 2009-09-03 | -14.82 |
| 2009-09-02 | -14.94 |
| 2009-09-01 | -14.94 |
| 2009-08-31 | -16.07 |
| 2009-08-28 | -15.10 |
| 2009-08-27 | -15.10 |
| 2009-08-26 | -15.67 |
| 2009-08-25 | -15.42 |
| 2009-08-24 | -15.34 |
| 2009-08-21 | -15.10 |
| 2009-08-20 | -14.86 |
| 2009-08-19 | -15.83 |
| 2009-08-18 | -15.02 |
| 2009-08-17 | -13.40 |
| 2009-08-14 | -12.92 |
| 2009-08-13 | -13.64 |
| 2009-08-12 | -13.89 |
| 2009-08-11 | -12.92 |
| 2009-08-10 | -13.89 |
| 2009-08-07 | -14.69 |
| 2009-08-06 | -15.10 |
| 2009-08-05 | -14.94 |
| 2009-08-04 | -14.94 |
| 2009-08-03 | -14.86 |
| 2009-07-31 | -14.78 |
| 2009-07-30 | -15.02 |
| 2009-07-29 | -15.26 |
| 2009-07-28 | -15.50 |
| 2009-07-27 | -15.58 |
| 2009-07-24 | -15.42 |
| 2009-07-23 | -15.26 |
| 2009-07-22 | -15.50 |
| 2009-07-21 | -15.67 |
| 2009-07-20 | -15.99 |
| 2009-07-17 | -15.67 |
| 2009-07-16 | -15.99 |
| 2009-07-15 | -15.42 |
| 2009-07-14 | -15.67 |
| 2009-07-13 | -16.07 |
| 2009-07-10 | -16.39 |
| 2009-07-09 | -16.31 |
| 2009-07-08 | -16.15 |
| 2009-07-07 | -16.47 |
| 2009-07-06 | -16.88 |
| 2009-07-03 | -17.04 |
| 2009-07-02 | -17.20 |
| 2009-06-30 | -16.88 |
| 2009-06-29 | -16.72 |
| 2009-06-26 | -16.47 |
| 2009-06-25 | -16.55 |
| 2009-06-24 | -16.07 |
| 2009-06-23 | -16.15 |
| 2009-06-22 | -16.47 |
| 2009-06-19 | -16.23 |
| 2009-06-18 | -15.99 |
| 2009-06-17 | -16.23 |
| 2009-06-16 | -15.91 |
| 2009-06-15 | -16.64 |
| 2009-06-12 | -16.31 |
| 2009-06-11 | -16.31 |
| 2009-06-10 | -15.75 |
| 2009-06-09 | -16.55 |
| 2009-06-08 | -16.64 |
| 2009-06-05 | -16.39 |
| 2009-06-04 | -17.28 |
| 2009-06-03 | -16.47 |
| 2009-06-02 | -16.88 |
| 2009-06-01 | -16.43 |
| 2009-05-29 | -16.51 |
| 2009-05-27 | -17.23 |
| 2009-05-26 | -17.47 |
| 2009-05-25 | -17.07 |
| 2009-05-22 | -17.47 |
| 2009-05-21 | -17.47 |
| 2009-05-20 | -17.39 |
| 2009-05-19 | -16.59 |
| 2009-05-18 | -16.27 |
| 2009-05-15 | -16.75 |
| 2009-05-14 | -17.23 |
| 2009-05-13 | -17.87 |
| 2009-05-12 | -16.59 |
| 2009-05-11 | -18.03 |
| 2009-05-08 | -17.87 |
| 2009-05-07 | -17.39 |
| 2009-05-06 | -16.51 |
| 2009-05-05 | -16.91 |
| 2009-05-04 | -16.75 |
| 2009-04-30 | -16.10 |
| 2009-04-29 | -15.94 |
| 2009-04-28 | -16.27 |
| 2009-04-27 | -16.51 |
| 2009-04-24 | -16.19 |
| 2009-04-23 | -16.19 |
| 2009-04-22 | -16.75 |
| 2009-04-21 | -16.02 |
| 2009-04-20 | -16.91 |
| 2009-04-17 | -16.59 |
| 2009-04-16 | -16.91 |
| 2009-04-15 | -16.62 |
| 2009-04-14 | -17.33 |
| 2009-04-09 | -17.01 |
| 2009-04-08 | -16.77 |
| 2009-04-07 | -17.25 |
| 2009-04-06 | -17.72 |
| 2009-04-03 | -18.98 |
| 2009-04-02 | -17.64 |
| 2009-04-01 | -17.25 |
| 2009-03-31 | -16.22 |
| 2009-03-30 | -17.01 |
| 2009-03-27 | -17.64 |
| 2009-03-26 | -17.01 |
| 2009-03-25 | -15.91 |
| 2009-03-24 | -15.04 |
| 2009-03-23 | -13.79 |
| 2009-03-20 | -15.59 |
| 2009-03-19 | -14.41 |
| 2009-03-18 | -14.97 |
| 2009-03-17 | -14.49 |
| 2009-03-16 | -15.04 |
| 2009-03-13 | -14.73 |
| 2009-03-12 | -15.04 |
| 2009-03-11 | -15.52 |
| 2009-03-10 | -14.57 |
| 2009-03-09 | -13.47 |
| 2009-03-06 | -15.20 |
| 2009-03-05 | -15.20 |
| 2009-03-04 | -13.55 |
| 2009-03-03 | -12.68 |
| 2009-03-02 | -10.72 |
| 2009-02-27 | -9.46 |
| 2009-02-26 | -12.37 |
| 2009-02-25 | -13.16 |
| 2009-02-24 | -14.73 |
| 2009-02-23 | -14.02 |
| 2009-02-20 | -17.09 |
| 2009-02-19 | -15.67 |
| 2009-02-18 | -16.77 |
| 2009-02-17 | -17.88 |
| 2009-02-16 | -17.72 |
| 2009-02-13 | -17.88 |
| 2009-02-12 | -18.82 |
| 2009-02-11 | -18.58 |
| 2009-02-10 | -18.03 |
| 2009-02-09 | -18.66 |
| 2009-02-06 | -18.19 |
| 2009-02-05 | -19.45 |
| 2009-02-04 | -18.43 |
| 2009-02-03 | -18.19 |
| 2009-02-02 | -17.17 |
| 2009-01-30 | -17.01 |
| 2009-01-29 | -17.88 |
| 2009-01-23 | -19.21 |
| 2009-01-22 | -18.66 |
| 2009-01-21 | -18.82 |
| 2009-01-20 | -16.62 |
| 2009-01-19 | -16.77 |
| 2009-01-16 | -18.51 |
| 2009-01-15 | -18.11 |
| 2009-01-14 | -17.25 |
| 2009-01-13 | -17.56 |
| 2009-01-12 | -17.56 |
| 2009-01-09 | -18.35 |
| 2009-01-08 | -18.82 |
| 2009-01-07 | -19.13 |
| 2009-01-06 | -19.13 |
| 2009-01-05 | -18.82 |
| 2009-01-02 | -17.56 |
| 2008-12-31 | -17.25 |
| 2008-12-30 | -17.09 |
| 2008-12-29 | -17.88 |
| 2008-12-24 | -18.66 |
| 2008-12-23 | -18.35 |
| 2008-12-22 | -20.87 |
| 2008-12-19 | -22.75 |
| 2008-12-18 | -20.39 |
| 2008-12-17 | -20.94 |
| 2008-12-16 | -19.06 |
| 2008-12-15 | -18.43 |
| 2008-12-12 | -19.06 |
| 2008-12-11 | -18.27 |
| 2008-12-10 | -16.70 |
| 2008-12-09 | -15.59 |
| 2008-12-08 | -12.68 |
| 2008-12-05 | -15.91 |
| 2008-12-04 | -17.72 |
| 2008-12-03 | -16.77 |
| 2008-12-02 | -16.15 |
| 2008-12-01 | -14.45 |
| 2008-11-28 | -14.29 |
| 2008-11-27 | -16.32 |
| 2008-11-26 | -14.60 |
| 2008-11-25 | -17.72 |
| 2008-11-24 | -19.28 |
| 2008-11-21 | -18.73 |
| 2008-11-20 | -20.21 |
| 2008-11-19 | -17.72 |
| 2008-11-18 | -19.74 |
| 2008-11-17 | -17.56 |
| 2008-11-14 | -17.64 |
| 2008-11-13 | -19.43 |
| 2008-11-12 | -16.24 |
| 2008-11-11 | -15.85 |
| 2008-11-10 | -14.52 |
| 2008-11-07 | -13.82 |
| 2008-11-06 | -16.94 |
| 2008-11-05 | -18.19 |
| 2008-11-04 | -15.23 |
| 2008-11-03 | -14.99 |
| 2008-10-31 | -18.97 |
| 2008-10-30 | -14.29 |
| 2008-10-29 | -21.46 |
| 2008-10-28 | -22.08 |
| 2008-10-27 | -33.22 |
| 2008-10-24 | -22.08 |
| 2008-10-23 | -16.94 |
| 2008-10-22 | -15.15 |
| 2008-10-21 | -14.45 |
| 2008-10-20 | -12.73 |
| 2008-10-17 | -16.39 |
| 2008-10-16 | -18.03 |
| 2008-10-15 | -17.41 |
| 2008-10-14 | -13.82 |
| 2008-10-13 | -8.06 |
| 2008-10-10 | -12.73 |
| 2008-10-09 | -5.64 |
| 2008-10-08 | -6.03 |
| 2008-10-06 | -0.89 |
| 2008-10-03 | -2.21 |
| 2008-10-02 | 0.05 |
| 2008-09-30 | -2.84 |
| 2008-09-29 | -6.65 |
| 2008-09-26 | -4.08 |
| 2008-09-25 | -4.16 |
| 2008-09-24 | -4.47 |
| 2008-09-23 | -4.63 |
| 2008-09-22 | -5.49 |
| 2008-09-19 | -6.50 |
| 2008-09-18 | -4.94 |
| 2008-09-17 | -2.60 |
| 2008-09-16 | -1.82 |
| 2008-09-12 | 0.83 |
| 2008-09-11 | 0.20 |
| 2008-09-10 | 0.44 |
| 2008-09-09 | 2.38 |
| 2008-09-08 | 2.54 |
| 2008-09-05 | 1.60 |
| 2008-09-04 | -1.28 |
| 2008-09-03 | -2.45 |
| 2008-09-02 | -0.89 |
| 2008-09-01 | -3.93 |
| 2008-08-29 | -1.85 |
| 2008-08-28 | 1.78 |
| 2008-08-27 | 1.85 |
| 2008-08-26 | 3.40 |
| 2008-08-25 | 3.55 |
| 2008-08-21 | 2.09 |
| 2008-08-20 | 5.10 |
| 2008-08-19 | 3.09 |
| 2008-08-18 | 2.78 |
| 2008-08-15 | 1.70 |
| 2008-08-14 | 5.56 |
| 2008-08-13 | 3.86 |
| 2008-08-12 | 3.32 |
| 2008-08-11 | 4.17 |
| 2008-08-08 | 1.85 |
| 2008-08-07 | 1.24 |
| 2008-08-05 | 0.46 |
| 2008-08-04 | 0.39 |
| 2008-08-01 | 0.46 |
| 2008-07-31 | -0.93 |
| 2008-07-30 | 0.39 |
| 2008-07-29 | -0.93 |
| 2008-07-28 | 0.31 |
| 2008-07-25 | -0.31 |
| 2008-07-24 | -2.09 |
| 2008-07-23 | -1.85 |
| 2008-07-22 | -1.70 |
| 2008-07-21 | -0.15 |
| 2008-07-18 | -2.47 |
| 2008-07-17 | -2.63 |
| 2008-07-16 | -1.39 |
| 2008-07-15 | -2.78 |
| 2008-07-14 | -0.70 |
| 2008-07-11 | -0.77 |
| 2008-07-10 | -2.16 |
| 2008-07-09 | -2.63 |
| 2008-07-08 | -2.24 |
| 2008-07-07 | 0.77 |
| 2008-07-04 | 0.77 |
| 2008-07-03 | 2.63 |
| 2008-07-02 | 2.78 |
| 2008-06-30 | 3.25 |
| 2008-06-27 | 1.85 |
| 2008-06-26 | 2.63 |
| 2008-06-25 | 4.64 |
| 2008-06-24 | 2.78 |
| 2008-06-23 | 2.47 |
| 2008-06-20 | 0.70 |
| 2008-06-19 | -0.70 |
| 2008-06-18 | 2.16 |
| 2008-06-17 | 2.32 |
| 2008-06-16 | 2.01 |
| 2008-06-13 | -0.62 |
| 2008-06-12 | 0.46 |
| 2008-06-11 | 0.46 |
| 2008-06-10 | -1.08 |
| 2008-06-06 | 2.24 |
| 2008-06-05 | 4.64 |
| 2008-06-04 | 2.09 |
| 2008-06-03 | 1.39 |
| 2008-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy