Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2026-01-14 | 64.30 |
| 2026-01-13 | 62.01 |
| 2026-01-12 | 66.25 |
| 2026-01-09 | 66.51 |
| 2026-01-08 | 65.57 |
| 2026-01-07 | 67.18 |
| 2026-01-06 | 66.85 |
| 2026-01-05 | 61.67 |
| 2026-01-02 | 57.43 |
| 2025-12-31 | 58.36 |
| 2025-12-30 | 59.55 |
| 2025-12-29 | 60.06 |
| 2025-12-24 | 61.16 |
| 2025-12-23 | 63.20 |
| 2025-12-22 | 62.77 |
| 2025-12-19 | 61.16 |
| 2025-12-18 | 62.26 |
| 2025-12-17 | 61.76 |
| 2025-12-16 | 55.14 |
| 2025-12-15 | 58.11 |
| 2025-12-12 | 49.97 |
| 2025-12-11 | 46.32 |
| 2025-12-10 | 48.35 |
| 2025-12-09 | 43.86 |
| 2025-12-08 | 42.59 |
| 2025-12-05 | 43.26 |
| 2025-12-04 | 43.01 |
| 2025-12-03 | 44.20 |
| 2025-12-02 | 47.08 |
| 2025-12-01 | 48.27 |
| 2025-11-28 | 47.25 |
| 2025-11-27 | 49.37 |
| 2025-11-26 | 53.53 |
| 2025-11-25 | 51.83 |
| 2025-11-24 | 50.22 |
| 2025-11-21 | 47.76 |
| 2025-11-20 | 52.00 |
| 2025-11-19 | 46.15 |
| 2025-11-18 | 46.40 |
| 2025-11-17 | 48.95 |
| 2025-11-14 | 48.95 |
| 2025-11-13 | 51.66 |
| 2025-11-12 | 50.98 |
| 2025-11-11 | 49.54 |
| 2025-11-10 | 48.52 |
| 2025-11-07 | 45.05 |
| 2025-11-06 | 45.05 |
| 2025-11-05 | 43.86 |
| 2025-11-04 | 41.14 |
| 2025-11-03 | 43.77 |
| 2025-10-31 | 43.18 |
| 2025-10-30 | 40.72 |
| 2025-10-28 | 42.76 |
| 2025-10-27 | 49.54 |
| 2025-10-24 | 54.04 |
| 2025-10-23 | 57.26 |
| 2025-10-22 | 47.59 |
| 2025-10-21 | 47.84 |
| 2025-10-20 | 43.09 |
| 2025-10-17 | 41.31 |
| 2025-10-16 | 44.37 |
| 2025-10-15 | 42.67 |
| 2025-10-14 | 40.89 |
| 2025-10-13 | 43.52 |
| 2025-10-10 | 43.52 |
| 2025-10-09 | 43.52 |
| 2025-10-08 | 47.08 |
| 2025-10-06 | 45.39 |
| 2025-10-03 | 46.74 |
| 2025-10-02 | 48.78 |
| 2025-09-30 | 49.63 |
| 2025-09-29 | 45.72 |
| 2025-09-26 | 43.77 |
| 2025-09-25 | 46.06 |
| 2025-09-24 | 49.03 |
| 2025-09-23 | 47.34 |
| 2025-09-22 | 51.32 |
| 2025-09-19 | 50.64 |
| 2025-09-18 | 50.64 |
| 2025-09-17 | 53.53 |
| 2025-09-16 | 54.46 |
| 2025-09-15 | 53.27 |
| 2025-09-12 | 53.36 |
| 2025-09-11 | 53.95 |
| 2025-09-10 | 58.11 |
| 2025-09-09 | 59.80 |
| 2025-09-08 | 60.06 |
| 2025-09-05 | 59.89 |
| 2025-09-04 | 57.68 |
| 2025-09-03 | 55.39 |
| 2025-09-02 | 53.88 |
| 2025-09-01 | 56.05 |
| 2025-08-29 | 57.04 |
| 2025-08-28 | 56.38 |
| 2025-08-27 | 57.96 |
| 2025-08-26 | 65.94 |
| 2025-08-25 | 68.60 |
| 2025-08-22 | 63.78 |
| 2025-08-21 | 50.56 |
| 2025-08-20 | 52.72 |
| 2025-08-19 | 53.55 |
| 2025-08-18 | 49.73 |
| 2025-08-15 | 49.48 |
| 2025-08-14 | 49.64 |
| 2025-08-13 | 41.33 |
| 2025-08-12 | 38.67 |
| 2025-08-11 | 39.00 |
| 2025-08-08 | 36.76 |
| 2025-08-07 | 38.42 |
| 2025-08-06 | 36.68 |
| 2025-08-05 | 37.84 |
| 2025-08-04 | 36.18 |
| 2025-08-01 | 36.01 |
| 2025-07-31 | 38.50 |
| 2025-07-30 | 41.66 |
| 2025-07-29 | 41.33 |
| 2025-07-28 | 39.83 |
| 2025-07-25 | 41.66 |
| 2025-07-24 | 44.16 |
| 2025-07-23 | 41.66 |
| 2025-07-22 | 41.33 |
| 2025-07-21 | 38.17 |
| 2025-07-18 | 35.01 |
| 2025-07-17 | 34.18 |
| 2025-07-16 | 32.85 |
| 2025-07-15 | 32.02 |
| 2025-07-14 | 33.52 |
| 2025-07-11 | 35.01 |
| 2025-07-10 | 35.35 |
| 2025-07-09 | 36.51 |
| 2025-07-08 | 40.33 |
| 2025-07-07 | 38.84 |
| 2025-07-04 | 40.00 |
| 2025-07-03 | 42.99 |
| 2025-07-02 | 41.33 |
| 2025-06-30 | 40.67 |
| 2025-06-27 | 38.67 |
| 2025-06-26 | 38.67 |
| 2025-06-25 | 35.35 |
| 2025-06-24 | 35.18 |
| 2025-06-23 | 31.35 |
| 2025-06-20 | 30.69 |
| 2025-06-19 | 24.70 |
| 2025-06-18 | 26.37 |
| 2025-06-17 | 28.03 |
| 2025-06-16 | 27.03 |
| 2025-06-13 | 26.81 |
| 2025-06-12 | 28.28 |
| 2025-06-11 | 31.07 |
| 2025-06-10 | 30.09 |
| 2025-06-09 | 28.45 |
| 2025-06-06 | 24.68 |
| 2025-06-05 | 25.34 |
| 2025-06-04 | 24.84 |
| 2025-06-03 | 23.21 |
| 2025-06-02 | 21.90 |
| 2025-05-30 | 22.71 |
| 2025-05-29 | 26.97 |
| 2025-05-28 | 25.99 |
| 2025-05-27 | 24.19 |
| 2025-05-26 | 23.37 |
| 2025-05-23 | 23.70 |
| 2025-05-22 | 24.19 |
| 2025-05-21 | 26.15 |
| 2025-05-20 | 25.01 |
| 2025-05-19 | 23.53 |
| 2025-05-16 | 25.17 |
| 2025-05-15 | 26.15 |
| 2025-05-14 | 28.78 |
| 2025-05-13 | 26.48 |
| 2025-05-12 | 28.12 |
| 2025-05-09 | 25.99 |
| 2025-05-08 | 25.17 |
| 2025-05-07 | 25.50 |
| 2025-05-06 | 24.52 |
| 2025-05-02 | 24.84 |
| 2025-04-30 | 20.42 |
| 2025-04-29 | 19.77 |
| 2025-04-28 | 22.88 |
| 2025-04-25 | 23.70 |
| 2025-04-24 | 23.04 |
| 2025-04-23 | 23.53 |
| 2025-04-22 | 21.90 |
| 2025-04-17 | 22.39 |
| 2025-04-16 | 22.06 |
| 2025-04-15 | 25.99 |
| 2025-04-14 | 26.81 |
| 2025-04-11 | 25.01 |
| 2025-04-10 | 22.06 |
| 2025-04-09 | 18.95 |
| 2025-04-08 | 16.98 |
| 2025-04-07 | 14.36 |
| 2025-04-03 | 27.30 |
| 2025-04-02 | 27.96 |
| 2025-04-01 | 29.27 |
| 2025-03-31 | 30.41 |
| 2025-03-28 | 40.57 |
| 2025-03-27 | 40.08 |
| 2025-03-26 | 40.57 |
| 2025-03-25 | 39.10 |
| 2025-03-24 | 39.43 |
| 2025-03-21 | 42.37 |
| 2025-03-20 | 47.62 |
| 2025-03-19 | 54.99 |
| 2025-03-18 | 56.96 |
| 2025-03-17 | 55.48 |
| 2025-03-14 | 50.24 |
| 2025-03-13 | 41.23 |
| 2025-03-12 | 45.32 |
| 2025-03-11 | 49.26 |
| 2025-03-10 | 45.98 |
| 2025-03-07 | 52.86 |
| 2025-03-06 | 45.65 |
| 2025-03-05 | 42.05 |
| 2025-03-04 | 39.26 |
| 2025-03-03 | 41.23 |
| 2025-02-28 | 39.92 |
| 2025-02-27 | 44.67 |
| 2025-02-26 | 40.90 |
| 2025-02-25 | 36.64 |
| 2025-02-24 | 39.75 |
| 2025-02-21 | 35.66 |
| 2025-02-20 | 34.51 |
| 2025-02-19 | 35.00 |
| 2025-02-18 | 33.20 |
| 2025-02-17 | 34.51 |
| 2025-02-14 | 37.62 |
| 2025-02-13 | 31.40 |
| 2025-02-12 | 29.92 |
| 2025-02-11 | 27.96 |
| 2025-02-10 | 31.56 |
| 2025-02-07 | 33.20 |
| 2025-02-06 | 32.87 |
| 2025-02-05 | 32.71 |
| 2025-02-04 | 34.67 |
| 2025-02-03 | 27.47 |
| 2025-01-28 | 31.23 |
| 2025-01-27 | 29.27 |
| 2025-01-24 | 29.60 |
| 2025-01-23 | 27.30 |
| 2025-01-22 | 27.63 |
| 2025-01-21 | 28.94 |
| 2025-01-20 | 27.47 |
| 2025-01-17 | 25.66 |
| 2025-01-16 | 26.81 |
| 2025-01-15 | 24.19 |
| 2025-01-14 | 22.88 |
| 2025-01-13 | 20.09 |
| 2025-01-10 | 21.40 |
| 2025-01-09 | 27.47 |
| 2025-01-08 | 34.18 |
| 2025-01-07 | 33.20 |
| 2025-01-06 | 29.43 |
| 2025-01-03 | 28.94 |
| 2025-01-02 | 30.09 |
| 2024-12-31 | 34.84 |
| 2024-12-30 | 33.53 |
| 2024-12-27 | 35.66 |
| 2024-12-24 | 37.46 |
| 2024-12-23 | 35.66 |
| 2024-12-20 | 37.13 |
| 2024-12-19 | 36.80 |
| 2024-12-18 | 38.28 |
| 2024-12-17 | 38.12 |
| 2024-12-16 | 36.97 |
| 2024-12-13 | 39.26 |
| 2024-12-12 | 44.50 |
| 2024-12-11 | 40.74 |
| 2024-12-10 | 43.36 |
| 2024-12-09 | 42.87 |
| 2024-12-06 | 35.99 |
| 2024-12-05 | 31.56 |
| 2024-12-04 | 34.51 |
| 2024-12-03 | 34.67 |
| 2024-12-02 | 33.69 |
| 2024-11-29 | 30.74 |
| 2024-11-28 | 27.79 |
| 2024-11-27 | 31.40 |
| 2024-11-26 | 26.15 |
| 2024-11-25 | 26.97 |
| 2024-11-22 | 28.45 |
| 2024-11-21 | 33.20 |
| 2024-11-20 | 33.36 |
| 2024-11-19 | 31.56 |
| 2024-11-18 | 30.91 |
| 2024-11-15 | 31.40 |
| 2024-11-14 | 32.54 |
| 2024-11-13 | 36.80 |
| 2024-11-12 | 35.00 |
| 2024-11-11 | 39.59 |
| 2024-11-08 | 42.37 |
| 2024-11-07 | 44.50 |
| 2024-11-06 | 36.64 |
| 2024-11-05 | 39.59 |
| 2024-11-04 | 30.41 |
| 2024-11-01 | 30.25 |
| 2024-10-31 | 29.92 |
| 2024-10-30 | 30.25 |
| 2024-10-29 | 31.89 |
| 2024-10-28 | 31.89 |
| 2024-10-25 | 30.09 |
| 2024-10-24 | 26.97 |
| 2024-10-23 | 25.17 |
| 2024-10-22 | 31.56 |
| 2024-10-21 | 30.09 |
| 2024-10-18 | 32.87 |
| 2024-10-17 | 28.28 |
| 2024-10-16 | 31.73 |
| 2024-10-15 | 34.35 |
| 2024-10-14 | 41.72 |
| 2024-10-10 | 47.78 |
| 2024-10-09 | 42.87 |
| 2024-10-08 | 46.96 |
| 2024-10-07 | 70.80 |
| 2024-10-04 | 56.79 |
| 2024-10-03 | 55.15 |
| 2024-10-02 | 62.53 |
| 2024-09-30 | 61.38 |
| 2024-09-27 | 52.86 |
| 2024-09-26 | 45.49 |
| 2024-09-25 | 26.48 |
| 2024-09-24 | 27.47 |
| 2024-09-23 | 19.44 |
| 2024-09-20 | 18.78 |
| 2024-09-19 | 13.38 |
| 2024-09-17 | 8.13 |
| 2024-09-16 | 5.84 |
| 2024-09-13 | 7.15 |
| 2024-09-12 | 6.49 |
| 2024-09-11 | 6.66 |
| 2024-09-10 | 11.25 |
| 2024-09-09 | 13.05 |
| 2024-09-05 | 16.49 |
| 2024-09-04 | 16.00 |
| 2024-09-03 | 17.31 |
| 2024-09-02 | 16.65 |
| 2024-08-30 | 20.09 |
| 2024-08-29 | 17.14 |
| 2024-08-28 | 12.79 |
| 2024-08-27 | 16.44 |
| 2024-08-26 | 13.74 |
| 2024-08-23 | 13.26 |
| 2024-08-22 | 10.88 |
| 2024-08-21 | 10.24 |
| 2024-08-20 | 11.83 |
| 2024-08-19 | 11.99 |
| 2024-08-16 | 4.20 |
| 2024-08-15 | 4.99 |
| 2024-08-14 | 8.97 |
| 2024-08-13 | 10.72 |
| 2024-08-12 | 11.83 |
| 2024-08-09 | 13.10 |
| 2024-08-08 | 11.04 |
| 2024-08-07 | 10.56 |
| 2024-08-06 | 9.29 |
| 2024-08-05 | 5.15 |
| 2024-08-02 | 8.65 |
| 2024-08-01 | 10.88 |
| 2024-07-31 | 16.13 |
| 2024-07-30 | 11.99 |
| 2024-07-29 | 15.33 |
| 2024-07-26 | 16.29 |
| 2024-07-25 | 16.29 |
| 2024-07-24 | 15.01 |
| 2024-07-23 | 16.29 |
| 2024-07-22 | 19.47 |
| 2024-07-19 | 19.79 |
| 2024-07-18 | 22.49 |
| 2024-07-17 | 25.83 |
| 2024-07-16 | 18.67 |
| 2024-07-15 | 22.65 |
| 2024-07-12 | 29.01 |
| 2024-07-11 | 20.10 |
| 2024-07-10 | 17.88 |
| 2024-07-09 | 19.63 |
| 2024-07-08 | 23.28 |
| 2024-07-05 | 23.44 |
| 2024-07-04 | 24.88 |
| 2024-07-03 | 29.81 |
| 2024-07-02 | 27.74 |
| 2024-06-28 | 34.42 |
| 2024-06-27 | 36.17 |
| 2024-06-26 | 40.94 |
| 2024-06-25 | 42.85 |
| 2024-06-24 | 41.74 |
| 2024-06-21 | 39.19 |
| 2024-06-20 | 43.17 |
| 2024-06-19 | 46.19 |
| 2024-06-18 | 44.44 |
| 2024-06-17 | 46.51 |
| 2024-06-14 | 48.39 |
| 2024-06-13 | 51.85 |
| 2024-06-12 | 50.59 |
| 2024-06-11 | 62.47 |
| 2024-06-07 | 64.05 |
| 2024-06-06 | 62.08 |
| 2024-06-05 | 62.08 |
| 2024-06-04 | 64.05 |
| 2024-06-03 | 63.26 |
| 2024-05-31 | 60.11 |
| 2024-05-30 | 62.87 |
| 2024-05-29 | 65.23 |
| 2024-05-28 | 72.70 |
| 2024-05-27 | 73.10 |
| 2024-05-24 | 67.59 |
| 2024-05-23 | 78.60 |
| 2024-05-22 | 89.23 |
| 2024-05-21 | 81.75 |
| 2024-05-20 | 85.68 |
| 2024-05-17 | 73.10 |
| 2024-05-16 | 70.74 |
| 2024-05-14 | 69.95 |
| 2024-05-13 | 69.16 |
| 2024-05-10 | 75.46 |
| 2024-05-09 | 72.70 |
| 2024-05-08 | 64.44 |
| 2024-05-07 | 67.59 |
| 2024-05-06 | 67.98 |
| 2024-05-03 | 72.70 |
| 2024-05-02 | 70.34 |
| 2024-04-30 | 64.05 |
| 2024-04-29 | 64.44 |
| 2024-04-26 | 66.01 |
| 2024-04-25 | 56.57 |
| 2024-04-24 | 56.42 |
| 2024-04-23 | 45.56 |
| 2024-04-22 | 37.69 |
| 2024-04-19 | 31.71 |
| 2024-04-18 | 35.64 |
| 2024-04-17 | 35.64 |
| 2024-04-16 | 37.38 |
| 2024-04-15 | 42.57 |
| 2024-04-12 | 49.49 |
| 2024-04-11 | 56.42 |
| 2024-04-10 | 58.15 |
| 2024-04-09 | 58.15 |
| 2024-04-08 | 59.33 |
| 2024-04-05 | 63.26 |
| 2024-04-03 | 64.44 |
| 2024-04-02 | 68.77 |
| 2024-03-28 | 63.65 |
| 2024-03-27 | 56.73 |
| 2024-03-26 | 58.15 |
| 2024-03-25 | 58.93 |
| 2024-03-22 | 60.90 |
| 2024-03-21 | 67.19 |
| 2024-03-20 | 68.77 |
| 2024-03-19 | 59.72 |
| 2024-03-18 | 57.05 |
| 2024-03-15 | 62.87 |
| 2024-03-14 | 69.16 |
| 2024-03-13 | 67.98 |
| 2024-03-12 | 73.88 |
| 2024-03-11 | 60.90 |
| 2024-03-08 | 51.22 |
| 2024-03-07 | 47.29 |
| 2024-03-06 | 52.80 |
| 2024-03-05 | 47.29 |
| 2024-03-04 | 53.58 |
| 2024-03-01 | 57.75 |
| 2024-02-29 | 53.58 |
| 2024-02-28 | 52.95 |
| 2024-02-27 | 62.08 |
| 2024-02-26 | 58.15 |
| 2024-02-23 | 64.44 |
| 2024-02-22 | 61.29 |
| 2024-02-21 | 56.42 |
| 2024-02-20 | 51.07 |
| 2024-02-19 | 52.80 |
| 2024-02-16 | 67.19 |
| 2024-02-15 | 59.33 |
| 2024-02-14 | 50.91 |
| 2024-02-09 | 46.66 |
| 2024-02-08 | 46.19 |
| 2024-02-07 | 47.13 |
| 2024-02-06 | 49.49 |
| 2024-02-05 | 41.78 |
| 2024-02-02 | 39.42 |
| 2024-02-01 | 38.63 |
| 2024-01-31 | 30.61 |
| 2024-01-30 | 34.70 |
| 2024-01-29 | 39.42 |
| 2024-01-26 | 34.70 |
| 2024-01-25 | 36.12 |
| 2024-01-24 | 30.92 |
| 2024-01-23 | 22.43 |
| 2024-01-22 | 18.96 |
| 2024-01-19 | 27.30 |
| 2024-01-18 | 26.67 |
| 2024-01-17 | 28.41 |
| 2024-01-16 | 36.90 |
| 2024-01-15 | 40.37 |
| 2024-01-12 | 41.62 |
| 2024-01-11 | 40.05 |
| 2024-01-10 | 39.58 |
| 2024-01-09 | 38.32 |
| 2024-01-08 | 41.62 |
| 2024-01-05 | 48.23 |
| 2024-01-04 | 50.91 |
| 2024-01-03 | 49.96 |
| 2024-01-02 | 54.84 |
| 2023-12-29 | 64.44 |
| 2023-12-28 | 64.44 |
| 2023-12-27 | 54.84 |
| 2023-12-22 | 55.79 |
| 2023-12-21 | 56.10 |
| 2023-12-20 | 51.54 |
| 2023-12-19 | 48.55 |
| 2023-12-18 | 46.66 |
| 2023-12-15 | 49.49 |
| 2023-12-14 | 50.28 |
| 2023-12-13 | 47.76 |
| 2023-12-12 | 50.28 |
| 2023-12-11 | 43.98 |
| 2023-12-08 | 67.98 |
| 2023-12-07 | 73.88 |
| 2023-12-06 | 73.49 |
| 2023-12-05 | 67.19 |
| 2023-12-04 | 62.87 |
| 2023-12-01 | 71.13 |
| 2023-11-30 | 71.13 |
| 2023-11-29 | 67.98 |
| 2023-11-28 | 73.88 |
| 2023-11-27 | 74.67 |
| 2023-11-24 | 79.39 |
| 2023-11-23 | 86.08 |
| 2023-11-22 | 84.90 |
| 2023-11-21 | 86.86 |
| 2023-11-20 | 87.26 |
| 2023-11-17 | 81.75 |
| 2023-11-16 | 85.68 |
| 2023-11-15 | 95.52 |
| 2023-11-14 | 87.26 |
| 2023-11-13 | 90.80 |
| 2023-11-10 | 93.95 |
| 2023-11-09 | 96.70 |
| 2023-11-08 | 104.96 |
| 2023-11-07 | 105.75 |
| 2023-11-06 | 115.58 |
| 2023-11-03 | 116.76 |
| 2023-11-02 | 103.39 |
| 2023-11-01 | 97.09 |
| 2023-10-31 | 88.83 |
| 2023-10-30 | 92.77 |
| 2023-10-27 | 95.91 |
| 2023-10-26 | 88.44 |
| 2023-10-25 | 137.61 |
| 2023-10-24 | 136.04 |
| 2023-10-20 | 140.37 |
| 2023-10-19 | 146.66 |
| 2023-10-18 | 160.04 |
| 2023-10-17 | 161.22 |
| 2023-10-16 | 165.15 |
| 2023-10-13 | 175.38 |
| 2023-10-12 | 175.38 |
| 2023-10-11 | 163.97 |
| 2023-10-10 | 150.60 |
| 2023-10-09 | 149.42 |
| 2023-10-06 | 147.06 |
| 2023-10-05 | 144.69 |
| 2023-10-04 | 144.69 |
| 2023-10-03 | 150.20 |
| 2023-09-29 | 159.25 |
| 2023-09-28 | 147.45 |
| 2023-09-27 | 151.78 |
| 2023-09-26 | 152.17 |
| 2023-09-25 | 165.94 |
| 2023-09-22 | 171.45 |
| 2023-09-21 | 167.51 |
| 2023-09-20 | 172.23 |
| 2023-09-19 | 176.95 |
| 2023-09-18 | 181.67 |
| 2023-09-15 | 183.64 |
| 2023-09-14 | 181.67 |
| 2023-09-13 | 189.94 |
| 2023-09-12 | 196.62 |
| 2023-09-11 | 197.80 |
| 2023-09-07 | 194.66 |
| 2023-09-06 | 198.98 |
| 2023-09-05 | 202.13 |
| 2023-09-04 | 208.82 |
| 2023-08-31 | 191.51 |
| 2023-08-30 | 200.56 |
| 2023-08-29 | 198.98 |
| 2023-08-28 | 191.12 |
| 2023-08-25 | 191.90 |
| 2023-08-24 | 193.87 |
| 2023-08-23 | 186.79 |
| 2023-08-22 | 189.97 |
| 2023-08-21 | 199.70 |
| 2023-08-18 | 204.37 |
| 2023-08-17 | 217.22 |
| 2023-08-16 | 206.71 |
| 2023-08-15 | 219.55 |
| 2023-08-14 | 225.78 |
| 2023-08-11 | 240.18 |
| 2023-08-10 | 237.46 |
| 2023-08-09 | 234.73 |
| 2023-08-08 | 229.67 |
| 2023-08-07 | 241.35 |
| 2023-08-04 | 246.02 |
| 2023-08-03 | 241.35 |
| 2023-08-02 | 245.24 |
| 2023-08-01 | 252.64 |
| 2023-07-31 | 265.87 |
| 2023-07-28 | 258.86 |
| 2023-07-27 | 235.51 |
| 2023-07-26 | 218.77 |
| 2023-07-25 | 225.78 |
| 2023-07-24 | 207.88 |
| 2023-07-21 | 212.94 |
| 2023-07-20 | 215.27 |
| 2023-07-19 | 215.27 |
| 2023-07-18 | 219.94 |
| 2023-07-14 | 229.28 |
| 2023-07-13 | 222.67 |
| 2023-07-12 | 218.38 |
| 2023-07-11 | 220.33 |
| 2023-07-10 | 210.60 |
| 2023-07-07 | 203.59 |
| 2023-07-06 | 217.22 |
| 2023-07-05 | 225.78 |
| 2023-07-04 | 242.52 |
| 2023-07-03 | 236.29 |
| 2023-06-30 | 228.12 |
| 2023-06-29 | 222.28 |
| 2023-06-28 | 243.68 |
| 2023-06-27 | 238.62 |
| 2023-06-26 | 229.28 |
| 2023-06-23 | 234.34 |
| 2023-06-21 | 242.13 |
| 2023-06-20 | 261.59 |
| 2023-06-19 | 270.54 |
| 2023-06-16 | 285.72 |
| 2023-06-15 | 283.72 |
| 2023-06-14 | 252.52 |
| 2023-06-13 | 256.37 |
| 2023-06-12 | 262.53 |
| 2023-06-09 | 257.53 |
| 2023-06-08 | 258.30 |
| 2023-06-07 | 264.08 |
| 2023-06-06 | 256.37 |
| 2023-06-05 | 260.61 |
| 2023-06-02 | 256.76 |
| 2023-06-01 | 220.93 |
| 2023-05-31 | 223.62 |
| 2023-05-30 | 234.02 |
| 2023-05-29 | 232.48 |
| 2023-05-25 | 249.44 |
| 2023-05-24 | 265.23 |
| 2023-05-23 | 272.94 |
| 2023-05-22 | 284.11 |
| 2023-05-19 | 270.63 |
| 2023-05-18 | 272.17 |
| 2023-05-17 | 274.09 |
| 2023-05-16 | 287.58 |
| 2023-05-15 | 296.82 |
| 2023-05-12 | 291.43 |
| 2023-05-11 | 292.97 |
| 2023-05-10 | 293.74 |
| 2023-05-09 | 306.45 |
| 2023-05-08 | 323.02 |
| 2023-05-05 | 329.96 |
| 2023-05-04 | 325.72 |
| 2023-05-03 | 319.17 |
| 2023-05-02 | 321.48 |
| 2023-04-28 | 330.34 |
| 2023-04-27 | 331.50 |
| 2023-04-26 | 334.19 |
| 2023-04-25 | 327.26 |
| 2023-04-24 | 338.43 |
| 2023-04-21 | 355.00 |
| 2023-04-20 | 342.28 |
| 2023-04-19 | 341.13 |
| 2023-04-18 | 353.46 |
| 2023-04-17 | 361.16 |
| 2023-04-14 | 363.86 |
| 2023-04-13 | 358.47 |
| 2023-04-12 | 347.68 |
| 2023-04-11 | 353.07 |
| 2023-04-06 | 351.15 |
| 2023-04-04 | 347.29 |
| 2023-04-03 | 367.71 |
| 2023-03-31 | 376.96 |
| 2023-03-30 | 368.10 |
| 2023-03-29 | 370.79 |
| 2023-03-28 | 357.70 |
| 2023-03-27 | 351.15 |
| 2023-03-24 | 363.86 |
| 2023-03-23 | 369.25 |
| 2023-03-22 | 363.86 |
| 2023-03-21 | 352.69 |
| 2023-03-20 | 328.41 |
| 2023-03-17 | 344.60 |
| 2023-03-16 | 393.52 |
| 2023-03-15 | 398.15 |
| 2023-03-14 | 399.30 |
| 2023-03-13 | 405.47 |
| 2023-03-10 | 391.60 |
| 2023-03-09 | 403.54 |
| 2023-03-08 | 408.55 |
| 2023-03-07 | 420.11 |
| 2023-03-06 | 432.05 |
| 2023-03-03 | 437.44 |
| 2023-03-02 | 447.46 |
| 2023-03-01 | 449.00 |
| 2023-02-28 | 414.33 |
| 2023-02-27 | 416.26 |
| 2023-02-24 | 412.40 |
| 2023-02-23 | 420.49 |
| 2023-02-22 | 425.50 |
| 2023-02-21 | 429.74 |
| 2023-02-20 | 443.22 |
| 2023-02-17 | 451.70 |
| 2023-02-16 | 451.31 |
| 2023-02-15 | 447.08 |
| 2023-02-14 | 459.79 |
| 2023-02-13 | 469.81 |
| 2023-02-10 | 456.32 |
| 2023-02-09 | 479.44 |
| 2023-02-08 | 464.41 |
| 2023-02-07 | 465.18 |
| 2023-02-06 | 465.57 |
| 2023-02-03 | 491.38 |
| 2023-02-02 | 491.38 |
| 2023-02-01 | 497.93 |
| 2023-01-31 | 494.85 |
| 2023-01-30 | 497.55 |
| 2023-01-27 | 524.13 |
| 2023-01-26 | 514.50 |
| 2023-01-20 | 473.27 |
| 2023-01-19 | 459.02 |
| 2023-01-18 | 438.22 |
| 2023-01-17 | 439.37 |
| 2023-01-16 | 431.67 |
| 2023-01-13 | 449.39 |
| 2023-01-12 | 450.93 |
| 2023-01-11 | 464.03 |
| 2023-01-10 | 471.35 |
| 2023-01-09 | 457.09 |
| 2023-01-06 | 454.78 |
| 2023-01-05 | 457.09 |
| 2023-01-04 | 447.85 |
| 2023-01-03 | 434.36 |
| 2022-12-30 | 422.03 |
| 2022-12-29 | 418.18 |
| 2022-12-28 | 430.90 |
| 2022-12-23 | 421.26 |
| 2022-12-22 | 420.88 |
| 2022-12-21 | 385.05 |
| 2022-12-20 | 372.72 |
| 2022-12-19 | 378.50 |
| 2022-12-16 | 381.58 |
| 2022-12-15 | 378.50 |
| 2022-12-14 | 385.82 |
| 2022-12-13 | 366.94 |
| 2022-12-12 | 358.85 |
| 2022-12-09 | 385.82 |
| 2022-12-08 | 387.36 |
| 2022-12-07 | 371.95 |
| 2022-12-06 | 378.50 |
| 2022-12-05 | 388.52 |
| 2022-12-02 | 373.11 |
| 2022-12-01 | 374.65 |
| 2022-11-30 | 371.95 |
| 2022-11-29 | 346.14 |
| 2022-11-28 | 321.48 |
| 2022-11-25 | 311.85 |
| 2022-11-24 | 314.55 |
| 2022-11-23 | 309.92 |
| 2022-11-22 | 314.93 |
| 2022-11-21 | 336.51 |
| 2022-11-18 | 345.75 |
| 2022-11-17 | 354.23 |
| 2022-11-16 | 358.85 |
| 2022-11-15 | 354.61 |
| 2022-11-14 | 344.60 |
| 2022-11-11 | 339.20 |
| 2022-11-10 | 289.50 |
| 2022-11-09 | 292.59 |
| 2022-11-08 | 301.06 |
| 2022-11-07 | 301.83 |
| 2022-11-04 | 280.64 |
| 2022-11-03 | 238.65 |
| 2022-11-02 | 264.08 |
| 2022-11-01 | 242.50 |
| 2022-10-31 | 212.84 |
| 2022-10-28 | 226.32 |
| 2022-10-27 | 252.13 |
| 2022-10-26 | 257.53 |
| 2022-10-25 | 255.21 |
| 2022-10-24 | 251.75 |
| 2022-10-21 | 278.72 |
| 2022-10-20 | 291.43 |
| 2022-10-19 | 308.00 |
| 2022-10-18 | 336.12 |
| 2022-10-17 | 328.03 |
| 2022-10-14 | 347.29 |
| 2022-10-13 | 332.65 |
| 2022-10-12 | 355.38 |
| 2022-10-11 | 360.39 |
| 2022-10-10 | 369.25 |
| 2022-10-07 | 414.71 |
| 2022-10-06 | 419.72 |
| 2022-10-05 | 414.71 |
| 2022-10-03 | 366.17 |
| 2022-09-30 | 363.09 |
| 2022-09-29 | 394.68 |
| 2022-09-28 | 394.68 |
| 2022-09-27 | 401.62 |
| 2022-09-26 | 387.36 |
| 2022-09-23 | 382.74 |
| 2022-09-22 | 393.14 |
| 2022-09-21 | 397.38 |
| 2022-09-20 | 407.78 |
| 2022-09-19 | 395.84 |
| 2022-09-16 | 400.07 |
| 2022-09-15 | 411.25 |
| 2022-09-14 | 410.48 |
| 2022-09-13 | 423.96 |
| 2022-09-09 | 417.80 |
| 2022-09-08 | 407.78 |
| 2022-09-07 | 413.17 |
| 2022-09-06 | 417.03 |
| 2022-09-05 | 418.95 |
| 2022-09-02 | 425.89 |
| 2022-09-01 | 435.52 |
| 2022-08-31 | 454.78 |
| 2022-08-30 | 433.98 |
| 2022-08-29 | 441.68 |
| 2022-08-26 | 449.77 |
| 2022-08-25 | 440.53 |
| 2022-08-24 | 435.52 |
| 2022-08-23 | 438.60 |
| 2022-08-22 | 445.15 |
| 2022-08-19 | 432.44 |
| 2022-08-18 | 438.22 |
| 2022-08-17 | 440.14 |
| 2022-08-16 | 438.22 |
| 2022-08-15 | 449.39 |
| 2022-08-12 | 440.14 |
| 2022-08-11 | 415.48 |
| 2022-08-10 | 381.20 |
| 2022-08-09 | 398.15 |
| 2022-08-08 | 389.29 |
| 2022-08-05 | 403.54 |
| 2022-08-04 | 398.15 |
| 2022-08-03 | 402.00 |
| 2022-08-02 | 395.84 |
| 2022-08-01 | 403.93 |
| 2022-07-29 | 390.06 |
| 2022-07-28 | 411.63 |
| 2022-07-27 | 409.32 |
| 2022-07-26 | 425.50 |
| 2022-07-25 | 418.18 |
| 2022-07-22 | 412.02 |
| 2022-07-21 | 415.48 |
| 2022-07-20 | 424.35 |
| 2022-07-19 | 414.33 |
| 2022-07-18 | 425.50 |
| 2022-07-15 | 412.40 |
| 2022-07-14 | 416.64 |
| 2022-07-13 | 424.73 |
| 2022-07-12 | 426.66 |
| 2022-07-11 | 429.35 |
| 2022-07-08 | 454.01 |
| 2022-07-07 | 467.11 |
| 2022-07-06 | 446.31 |
| 2022-07-05 | 455.55 |
| 2022-07-04 | 452.47 |
| 2022-06-30 | 460.18 |
| 2022-06-29 | 443.99 |
| 2022-06-28 | 460.56 |
| 2022-06-27 | 446.31 |
| 2022-06-24 | 421.65 |
| 2022-06-23 | 397.38 |
| 2022-06-22 | 391.60 |
| 2022-06-21 | 413.17 |
| 2022-06-20 | 396.61 |
| 2022-06-17 | 385.82 |
| 2022-06-16 | 381.32 |
| 2022-06-15 | 395.07 |
| 2022-06-14 | 385.14 |
| 2022-06-13 | 383.99 |
| 2022-06-10 | 399.27 |
| 2022-06-09 | 382.84 |
| 2022-06-08 | 404.62 |
| 2022-06-07 | 384.37 |
| 2022-06-06 | 383.99 |
| 2022-06-02 | 358.40 |
| 2022-06-01 | 367.95 |
| 2022-05-31 | 367.56 |
| 2022-05-30 | 346.55 |
| 2022-05-27 | 302.24 |
| 2022-05-26 | 287.73 |
| 2022-05-25 | 286.96 |
| 2022-05-24 | 299.19 |
| 2022-05-23 | 313.70 |
| 2022-05-20 | 355.34 |
| 2022-05-19 | 348.08 |
| 2022-05-18 | 363.74 |
| 2022-05-17 | 353.43 |
| 2022-05-16 | 337.39 |
| 2022-05-13 | 335.86 |
| 2022-05-12 | 330.13 |
| 2022-05-11 | 338.91 |
| 2022-05-10 | 320.20 |
| 2022-05-06 | 320.20 |
| 2022-05-05 | 353.43 |
| 2022-05-04 | 353.81 |
| 2022-05-03 | 372.15 |
| 2022-04-29 | 377.88 |
| 2022-04-28 | 358.01 |
| 2022-04-27 | 364.13 |
| 2022-04-26 | 351.14 |
| 2022-04-25 | 339.30 |
| 2022-04-22 | 373.68 |
| 2022-04-21 | 364.89 |
| 2022-04-20 | 372.91 |
| 2022-04-19 | 353.05 |
| 2022-04-14 | 388.57 |
| 2022-04-13 | 362.22 |
| 2022-04-12 | 369.86 |
| 2022-04-11 | 335.48 |
| 2022-04-08 | 361.83 |
| 2022-04-07 | 385.90 |
| 2022-04-06 | 382.46 |
| 2022-04-04 | 413.02 |
| 2022-04-01 | 409.58 |
| 2022-03-31 | 416.46 |
| 2022-03-30 | 418.37 |
| 2022-03-29 | 398.89 |
| 2022-03-28 | 392.39 |
| 2022-03-25 | 398.89 |
| 2022-03-24 | 428.68 |
| 2022-03-23 | 414.55 |
| 2022-03-22 | 416.84 |
| 2022-03-21 | 374.82 |
| 2022-03-18 | 362.98 |
| 2022-03-17 | 388.57 |
| 2022-03-16 | 342.35 |
| 2022-03-15 | 289.25 |
| 2022-03-14 | 299.19 |
| 2022-03-11 | 349.61 |
| 2022-03-10 | 364.51 |
| 2022-03-09 | 369.86 |
| 2022-03-08 | 418.37 |
| 2022-03-07 | 447.02 |
| 2022-03-04 | 462.30 |
| 2022-03-03 | 473.76 |
| 2022-03-02 | 476.05 |
| 2022-03-01 | 482.93 |
| 2022-02-28 | 493.24 |
| 2022-02-25 | 487.89 |
| 2022-02-24 | 469.56 |
| 2022-02-23 | 492.86 |
| 2022-02-22 | 486.75 |
| 2022-02-21 | 511.19 |
| 2022-02-18 | 500.50 |
| 2022-02-17 | 523.80 |
| 2022-02-16 | 514.25 |
| 2022-02-15 | 511.19 |
| 2022-02-14 | 527.62 |
| 2022-02-11 | 531.82 |
| 2022-02-10 | 529.91 |
| 2022-02-09 | 528.38 |
| 2022-02-08 | 504.70 |
| 2022-02-07 | 515.01 |
| 2022-02-04 | 519.60 |
| 2022-01-31 | 475.67 |
| 2022-01-28 | 457.71 |
| 2022-01-27 | 456.19 |
| 2022-01-26 | 485.60 |
| 2022-01-25 | 508.52 |
| 2022-01-24 | 506.99 |
| 2022-01-21 | 523.04 |
| 2022-01-20 | 510.05 |
| 2022-01-19 | 473.76 |
| 2022-01-18 | 479.87 |
| 2022-01-17 | 470.32 |
| 2022-01-14 | 487.13 |
| 2022-01-13 | 507.37 |
| 2022-01-12 | 502.41 |
| 2022-01-11 | 481.40 |
| 2022-01-10 | 486.75 |
| 2022-01-07 | 479.87 |
| 2022-01-06 | 498.59 |
| 2022-01-05 | 506.23 |
| 2022-01-04 | 503.94 |
| 2022-01-03 | 553.21 |
| 2021-12-31 | 552.07 |
| 2021-12-30 | 542.90 |
| 2021-12-29 | 530.68 |
| 2021-12-28 | 529.91 |
| 2021-12-24 | 523.04 |
| 2021-12-23 | 532.97 |
| 2021-12-22 | 555.51 |
| 2021-12-21 | 523.80 |
| 2021-12-20 | 510.81 |
| 2021-12-17 | 541.75 |
| 2021-12-16 | 580.34 |
| 2021-12-15 | 581.86 |
| 2021-12-14 | 603.64 |
| 2021-12-13 | 595.23 |
| 2021-12-10 | 616.24 |
| 2021-12-09 | 619.68 |
| 2021-12-08 | 604.02 |
| 2021-12-07 | 568.11 |
| 2021-12-06 | 545.19 |
| 2021-12-03 | 568.11 |
| 2021-12-02 | 581.10 |
| 2021-12-01 | 573.84 |
| 2021-11-30 | 576.90 |
| 2021-11-29 | 557.80 |
| 2021-11-26 | 559.33 |
| 2021-11-25 | 562.38 |
| 2021-11-24 | 576.52 |
| 2021-11-23 | 573.84 |
| 2021-11-22 | 612.42 |
| 2021-11-19 | 618.54 |
| 2021-11-18 | 610.13 |
| 2021-11-17 | 626.56 |
| 2021-11-16 | 630.76 |
| 2021-11-15 | 632.67 |
| 2021-11-12 | 634.20 |
| 2021-11-11 | 623.50 |
| 2021-11-10 | 620.45 |
| 2021-11-09 | 608.60 |
| 2021-11-08 | 592.94 |
| 2021-11-05 | 610.51 |
| 2021-11-04 | 593.32 |
| 2021-11-03 | 566.97 |
| 2021-11-02 | 525.33 |
| 2021-11-01 | 543.66 |
| 2021-10-29 | 560.85 |
| 2021-10-28 | 567.73 |
| 2021-10-27 | 627.32 |
| 2021-10-26 | 629.61 |
| 2021-10-25 | 599.44 |
| 2021-10-22 | 610.13 |
| 2021-10-21 | 586.83 |
| 2021-10-20 | 592.94 |
| 2021-10-19 | 588.36 |
| 2021-10-18 | 568.88 |
| 2021-10-15 | 550.54 |
| 2021-10-12 | 521.13 |
| 2021-10-11 | 506.23 |
| 2021-10-08 | 518.45 |
| 2021-10-07 | 556.65 |
| 2021-10-06 | 543.28 |
| 2021-10-05 | 592.56 |
| 2021-10-04 | 569.26 |
| 2021-09-30 | 588.74 |
| 2021-09-29 | 571.93 |
| 2021-09-28 | 562.38 |
| 2021-09-27 | 572.31 |
| 2021-09-24 | 577.66 |
| 2021-09-23 | 616.63 |
| 2021-09-21 | 637.64 |
| 2021-09-20 | 636.11 |
| 2021-09-17 | 701.43 |
| 2021-09-16 | 659.79 |
| 2021-09-15 | 683.09 |
| 2021-09-14 | 655.97 |
| 2021-09-13 | 667.81 |
| 2021-09-10 | 700.66 |
| 2021-09-09 | 696.08 |
| 2021-09-08 | 689.20 |
| 2021-09-07 | 722.82 |
| 2021-09-06 | 667.05 |
| 2021-09-03 | 663.23 |
| 2021-09-02 | 665.52 |
| 2021-09-01 | 703.72 |
| 2021-08-31 | 698.37 |
| 2021-08-30 | 674.69 |
| 2021-08-27 | 650.62 |
| 2021-08-26 | 624.27 |
| 2021-08-25 | 621.97 |
| 2021-08-24 | 631.52 |
| 2021-08-23 | 617.77 |
| 2021-08-20 | 581.48 |
| 2021-08-19 | 623.88 |
| 2021-08-18 | 634.20 |
| 2021-08-17 | 595.23 |
| 2021-08-16 | 595.23 |
| 2021-08-13 | 567.73 |
| 2021-08-12 | 560.47 |
| 2021-08-11 | 560.85 |
| 2021-08-10 | 571.93 |
| 2021-08-09 | 525.71 |
| 2021-08-06 | 536.41 |
| 2021-08-05 | 564.67 |
| 2021-08-04 | 593.32 |
| 2021-08-03 | 556.27 |
| 2021-08-02 | 511.19 |
| 2021-07-30 | 525.71 |
| 2021-07-29 | 553.60 |
| 2021-07-28 | 537.17 |
| 2021-07-27 | 452.75 |
| 2021-07-26 | 531.44 |
| 2021-07-23 | 540.61 |
| 2021-07-22 | 598.29 |
| 2021-07-21 | 609.75 |
| 2021-07-20 | 619.68 |
| 2021-07-19 | 598.67 |
| 2021-07-16 | 608.60 |
| 2021-07-15 | 622.74 |
| 2021-07-14 | 594.09 |
| 2021-07-13 | 584.16 |
| 2021-07-12 | 568.49 |
| 2021-07-09 | 600.58 |
| 2021-07-08 | 575.37 |
| 2021-07-07 | 610.51 |
| 2021-07-06 | 576.52 |
| 2021-07-05 | 572.31 |
| 2021-07-02 | 591.80 |
| 2021-06-30 | 624.27 |
| 2021-06-29 | 627.32 |
| 2021-06-28 | 617.01 |
| 2021-06-25 | 531.06 |
| 2021-06-24 | 534.11 |
| 2021-06-23 | 549.78 |
| 2021-06-22 | 532.97 |
| 2021-06-21 | 519.98 |
| 2021-06-18 | 508.90 |
| 2021-06-17 | 499.73 |
| 2021-06-16 | 478.34 |
| 2021-06-15 | 484.09 |
| 2021-06-11 | 463.91 |
| 2021-06-10 | 453.63 |
| 2021-06-09 | 457.43 |
| 2021-06-08 | 447.15 |
| 2021-06-07 | 471.14 |
| 2021-06-04 | 462.00 |
| 2021-06-03 | 463.53 |
| 2021-06-02 | 465.05 |
| 2021-06-01 | 469.24 |
| 2021-05-31 | 454.77 |
| 2021-05-28 | 443.73 |
| 2021-05-27 | 440.30 |
| 2021-05-26 | 425.45 |
| 2021-05-25 | 426.97 |
| 2021-05-24 | 406.41 |
| 2021-05-21 | 403.37 |
| 2021-05-20 | 391.18 |
| 2021-05-18 | 401.46 |
| 2021-05-17 | 418.22 |
| 2021-05-14 | 389.66 |
| 2021-05-13 | 387.37 |
| 2021-05-12 | 391.56 |
| 2021-05-11 | 384.33 |
| 2021-05-10 | 391.18 |
| 2021-05-07 | 421.64 |
| 2021-05-06 | 430.78 |
| 2021-05-05 | 398.42 |
| 2021-05-04 | 405.65 |
| 2021-05-03 | 387.37 |
| 2021-04-30 | 382.80 |
| 2021-04-29 | 388.90 |
| 2021-04-28 | 389.28 |
| 2021-04-27 | 392.70 |
| 2021-04-26 | 382.04 |
| 2021-04-23 | 382.80 |
| 2021-04-22 | 386.99 |
| 2021-04-21 | 372.14 |
| 2021-04-20 | 379.76 |
| 2021-04-19 | 362.62 |
| 2021-04-16 | 356.91 |
| 2021-04-15 | 353.87 |
| 2021-04-14 | 340.16 |
| 2021-04-13 | 336.73 |
| 2021-04-12 | 329.50 |
| 2021-04-09 | 310.84 |
| 2021-04-08 | 321.88 |
| 2021-04-07 | 313.13 |
| 2021-04-01 | 293.33 |
| 2021-03-31 | 284.57 |
| 2021-03-30 | 287.23 |
| 2021-03-29 | 299.04 |
| 2021-03-26 | 291.80 |
| 2021-03-25 | 280.76 |
| 2021-03-24 | 243.83 |
| 2021-03-23 | 254.11 |
| 2021-03-22 | 265.91 |
| 2021-03-19 | 261.34 |
| 2021-03-18 | 270.10 |
| 2021-03-17 | 262.10 |
| 2021-03-16 | 245.73 |
| 2021-03-15 | 232.02 |
| 2021-03-12 | 238.88 |
| 2021-03-11 | 252.20 |
| 2021-03-10 | 226.69 |
| 2021-03-09 | 219.46 |
| 2021-03-08 | 212.22 |
| 2021-03-05 | 236.59 |
| 2021-03-04 | 232.79 |
| 2021-03-03 | 251.06 |
| 2021-03-02 | 250.30 |
| 2021-03-01 | 257.92 |
| 2021-02-26 | 232.02 |
| 2021-02-25 | 260.20 |
| 2021-02-24 | 254.11 |
| 2021-02-23 | 260.96 |
| 2021-02-22 | 268.96 |
| 2021-02-19 | 295.99 |
| 2021-02-18 | 295.61 |
| 2021-02-17 | 304.37 |
| 2021-02-16 | 304.75 |
| 2021-02-11 | 306.65 |
| 2021-02-10 | 303.99 |
| 2021-02-09 | 302.08 |
| 2021-02-08 | 294.47 |
| 2021-02-05 | 287.61 |
| 2021-02-04 | 265.15 |
| 2021-02-03 | 286.47 |
| 2021-02-02 | 281.14 |
| 2021-02-01 | 278.86 |
| 2021-01-29 | 269.72 |
| 2021-01-28 | 261.72 |
| 2021-01-27 | 272.00 |
| 2021-01-26 | 283.81 |
| 2021-01-25 | 290.28 |
| 2021-01-22 | 284.57 |
| 2021-01-21 | 296.75 |
| 2021-01-20 | 318.84 |
| 2021-01-19 | 316.55 |
| 2021-01-18 | 305.51 |
| 2021-01-15 | 286.85 |
| 2021-01-14 | 274.29 |
| 2021-01-13 | 275.05 |
| 2021-01-12 | 287.61 |
| 2021-01-11 | 286.09 |
| 2021-01-08 | 313.89 |
| 2021-01-07 | 300.56 |
| 2021-01-06 | 315.41 |
| 2021-01-05 | 309.70 |
| 2021-01-04 | 305.89 |
| 2020-12-31 | 305.89 |
| 2020-12-30 | 295.61 |
| 2020-12-29 | 285.33 |
| 2020-12-28 | 292.95 |
| 2020-12-24 | 280.76 |
| 2020-12-23 | 276.95 |
| 2020-12-22 | 260.58 |
| 2020-12-21 | 268.58 |
| 2020-12-18 | 252.58 |
| 2020-12-17 | 256.39 |
| 2020-12-16 | 263.25 |
| 2020-12-15 | 267.43 |
| 2020-12-14 | 249.54 |
| 2020-12-11 | 243.83 |
| 2020-12-10 | 242.30 |
| 2020-12-09 | 228.60 |
| 2020-12-08 | 232.40 |
| 2020-12-07 | 223.27 |
| 2020-12-04 | 229.74 |
| 2020-12-03 | 225.55 |
| 2020-12-02 | 220.22 |
| 2020-12-01 | 230.88 |
| 2020-11-30 | 219.84 |
| 2020-11-27 | 227.07 |
| 2020-11-26 | 227.45 |
| 2020-11-25 | 221.74 |
| 2020-11-24 | 239.26 |
| 2020-11-23 | 244.59 |
| 2020-11-20 | 248.40 |
| 2020-11-19 | 259.06 |
| 2020-11-18 | 249.92 |
| 2020-11-17 | 236.97 |
| 2020-11-16 | 238.12 |
| 2020-11-13 | 222.89 |
| 2020-11-12 | 223.27 |
| 2020-11-11 | 205.75 |
| 2020-11-10 | 242.68 |
| 2020-11-09 | 246.11 |
| 2020-11-06 | 243.07 |
| 2020-11-05 | 228.98 |
| 2020-11-04 | 217.94 |
| 2020-11-03 | 208.04 |
| 2020-11-02 | 210.32 |
| 2020-10-30 | 204.61 |
| 2020-10-29 | 209.56 |
| 2020-10-28 | 212.99 |
| 2020-10-27 | 205.37 |
| 2020-10-23 | 202.70 |
| 2020-10-22 | 207.27 |
| 2020-10-21 | 224.41 |
| 2020-10-20 | 209.94 |
| 2020-10-19 | 190.90 |
| 2020-10-16 | 196.23 |
| 2020-10-15 | 187.86 |
| 2020-10-14 | 194.33 |
| 2020-10-12 | 200.42 |
| 2020-10-09 | 187.47 |
| 2020-10-08 | 193.19 |
| 2020-10-07 | 187.09 |
| 2020-10-06 | 188.62 |
| 2020-10-05 | 195.09 |
| 2020-09-30 | 174.15 |
| 2020-09-29 | 169.20 |
| 2020-09-28 | 163.87 |
| 2020-09-25 | 165.39 |
| 2020-09-24 | 165.77 |
| 2020-09-23 | 170.72 |
| 2020-09-22 | 161.96 |
| 2020-09-21 | 168.44 |
| 2020-09-18 | 182.14 |
| 2020-09-17 | 164.63 |
| 2020-09-16 | 164.25 |
| 2020-09-15 | 162.73 |
| 2020-09-14 | 153.21 |
| 2020-09-11 | 149.40 |
| 2020-09-10 | 144.07 |
| 2020-09-09 | 141.02 |
| 2020-09-08 | 143.69 |
| 2020-09-07 | 147.49 |
| 2020-09-04 | 149.40 |
| 2020-09-03 | 154.35 |
| 2020-09-02 | 158.16 |
| 2020-09-01 | 153.97 |
| 2020-08-31 | 149.78 |
| 2020-08-28 | 162.34 |
| 2020-08-27 | 158.16 |
| 2020-08-26 | 160.44 |
| 2020-08-25 | 161.96 |
| 2020-08-24 | 160.44 |
| 2020-08-21 | 145.21 |
| 2020-08-20 | 141.78 |
| 2020-08-19 | 141.78 |
| 2020-08-18 | 143.69 |
| 2020-08-17 | 148.64 |
| 2020-08-14 | 140.26 |
| 2020-08-13 | 121.60 |
| 2020-08-12 | 119.70 |
| 2020-08-11 | 125.79 |
| 2020-08-10 | 104.09 |
| 2020-08-07 | 107.51 |
| 2020-08-06 | 107.13 |
| 2020-08-05 | 107.90 |
| 2020-08-04 | 99.52 |
| 2020-08-03 | 92.28 |
| 2020-07-31 | 90.00 |
| 2020-07-30 | 95.33 |
| 2020-07-29 | 98.76 |
| 2020-07-28 | 96.47 |
| 2020-07-27 | 91.90 |
| 2020-07-24 | 88.86 |
| 2020-07-23 | 94.19 |
| 2020-07-22 | 85.05 |
| 2020-07-21 | 89.62 |
| 2020-07-20 | 85.81 |
| 2020-07-17 | 89.24 |
| 2020-07-16 | 82.77 |
| 2020-07-15 | 89.24 |
| 2020-07-14 | 82.77 |
| 2020-07-13 | 89.62 |
| 2020-07-10 | 92.28 |
| 2020-07-09 | 102.18 |
| 2020-07-08 | 105.99 |
| 2020-07-07 | 106.75 |
| 2020-07-06 | 100.66 |
| 2020-07-03 | 94.57 |
| 2020-07-02 | 90.38 |
| 2020-06-30 | 87.33 |
| 2020-06-29 | 82.00 |
| 2020-06-26 | 90.38 |
| 2020-06-24 | 92.28 |
| 2020-06-23 | 94.57 |
| 2020-06-22 | 98.00 |
| 2020-06-19 | 95.33 |
| 2020-06-18 | 91.52 |
| 2020-06-17 | 84.67 |
| 2020-06-16 | 91.52 |
| 2020-06-15 | 86.43 |
| 2020-06-12 | 89.83 |
| 2020-06-11 | 89.83 |
| 2020-06-10 | 93.61 |
| 2020-06-09 | 89.83 |
| 2020-06-08 | 103.45 |
| 2020-06-05 | 106.47 |
| 2020-06-04 | 110.25 |
| 2020-06-03 | 112.52 |
| 2020-06-02 | 112.52 |
| 2020-06-01 | 100.80 |
| 2020-05-29 | 96.64 |
| 2020-05-28 | 93.99 |
| 2020-05-27 | 90.97 |
| 2020-05-26 | 97.77 |
| 2020-05-25 | 92.48 |
| 2020-05-22 | 89.08 |
| 2020-05-21 | 93.61 |
| 2020-05-20 | 98.91 |
| 2020-05-19 | 101.18 |
| 2020-05-18 | 98.15 |
| 2020-05-15 | 99.29 |
| 2020-05-14 | 95.50 |
| 2020-05-13 | 98.53 |
| 2020-05-12 | 95.50 |
| 2020-05-11 | 95.88 |
| 2020-05-08 | 98.15 |
| 2020-05-07 | 92.48 |
| 2020-05-06 | 93.61 |
| 2020-05-05 | 82.65 |
| 2020-05-04 | 77.73 |
| 2020-04-29 | 84.92 |
| 2020-04-28 | 76.97 |
| 2020-04-27 | 76.97 |
| 2020-04-24 | 76.97 |
| 2020-04-23 | 75.84 |
| 2020-04-22 | 80.00 |
| 2020-04-21 | 79.24 |
| 2020-04-20 | 84.16 |
| 2020-04-17 | 83.40 |
| 2020-04-16 | 83.78 |
| 2020-04-15 | 83.40 |
| 2020-04-14 | 83.40 |
| 2020-04-09 | 83.03 |
| 2020-04-08 | 68.66 |
| 2020-04-07 | 72.44 |
| 2020-04-06 | 62.23 |
| 2020-04-03 | 55.80 |
| 2020-04-02 | 63.74 |
| 2020-04-01 | 62.98 |
| 2020-03-31 | 71.30 |
| 2020-03-30 | 69.03 |
| 2020-03-27 | 71.68 |
| 2020-03-26 | 51.64 |
| 2020-03-25 | 50.66 |
| 2020-03-24 | 40.22 |
| 2020-03-23 | 28.12 |
| 2020-03-20 | 33.26 |
| 2020-03-19 | 28.42 |
| 2020-03-18 | 23.73 |
| 2020-03-17 | 37.65 |
| 2020-03-16 | 38.55 |
| 2020-03-13 | 52.39 |
| 2020-03-12 | 54.29 |
| 2020-03-11 | 64.12 |
| 2020-03-10 | 64.87 |
| 2020-03-09 | 56.18 |
| 2020-03-06 | 65.63 |
| 2020-03-05 | 72.82 |
| 2020-03-04 | 61.09 |
| 2020-03-03 | 55.80 |
| 2020-03-02 | 59.96 |
| 2020-02-28 | 55.04 |
| 2020-02-27 | 62.23 |
| 2020-02-26 | 62.98 |
| 2020-02-25 | 69.41 |
| 2020-02-24 | 67.90 |
| 2020-02-21 | 74.71 |
| 2020-02-20 | 76.97 |
| 2020-02-19 | 75.46 |
| 2020-02-18 | 74.33 |
| 2020-02-17 | 78.49 |
| 2020-02-14 | 72.44 |
| 2020-02-13 | 74.71 |
| 2020-02-12 | 74.71 |
| 2020-02-11 | 67.90 |
| 2020-02-10 | 61.85 |
| 2020-02-07 | 67.52 |
| 2020-02-06 | 72.44 |
| 2020-02-05 | 76.97 |
| 2020-02-04 | 76.60 |
| 2020-02-03 | 70.17 |
| 2020-01-31 | 74.33 |
| 2020-01-30 | 78.11 |
| 2020-01-29 | 83.40 |
| 2020-01-24 | 94.75 |
| 2020-01-23 | 90.97 |
| 2020-01-22 | 102.69 |
| 2020-01-21 | 95.13 |
| 2020-01-20 | 104.96 |
| 2020-01-17 | 109.50 |
| 2020-01-16 | 104.58 |
| 2020-01-15 | 102.69 |
| 2020-01-14 | 106.85 |
| 2020-01-13 | 101.55 |
| 2020-01-10 | 102.69 |
| 2020-01-09 | 100.42 |
| 2020-01-08 | 83.40 |
| 2020-01-07 | 86.43 |
| 2020-01-06 | 75.46 |
| 2020-01-03 | 77.35 |
| 2020-01-02 | 74.33 |
| 2019-12-31 | 76.60 |
| 2019-12-30 | 81.13 |
| 2019-12-27 | 79.62 |
| 2019-12-24 | 87.18 |
| 2019-12-23 | 87.56 |
| 2019-12-20 | 83.78 |
| 2019-12-19 | 85.29 |
| 2019-12-18 | 86.05 |
| 2019-12-17 | 89.08 |
| 2019-12-16 | 83.40 |
| 2019-12-13 | 82.27 |
| 2019-12-12 | 81.89 |
| 2019-12-11 | 82.27 |
| 2019-12-10 | 80.00 |
| 2019-12-09 | 92.10 |
| 2019-12-06 | 97.39 |
| 2019-12-05 | 95.13 |
| 2019-12-04 | 87.56 |
| 2019-12-03 | 93.24 |
| 2019-12-02 | 93.61 |
| 2019-11-29 | 89.83 |
| 2019-11-28 | 99.29 |
| 2019-11-27 | 98.91 |
| 2019-11-26 | 94.75 |
| 2019-11-25 | 92.86 |
| 2019-11-22 | 93.61 |
| 2019-11-21 | 97.02 |
| 2019-11-20 | 107.61 |
| 2019-11-19 | 97.02 |
| 2019-11-18 | 90.21 |
| 2019-11-15 | 89.08 |
| 2019-11-14 | 89.83 |
| 2019-11-13 | 93.99 |
| 2019-11-12 | 95.13 |
| 2019-11-11 | 91.72 |
| 2019-11-08 | 93.24 |
| 2019-11-07 | 96.26 |
| 2019-11-06 | 95.13 |
| 2019-11-05 | 95.50 |
| 2019-11-04 | 104.96 |
| 2019-11-01 | 101.18 |
| 2019-10-31 | 101.55 |
| 2019-10-30 | 101.55 |
| 2019-10-29 | 99.29 |
| 2019-10-28 | 97.02 |
| 2019-10-25 | 98.53 |
| 2019-10-24 | 91.34 |
| 2019-10-23 | 90.59 |
| 2019-10-22 | 96.26 |
| 2019-10-21 | 103.07 |
| 2019-10-18 | 101.93 |
| 2019-10-17 | 103.82 |
| 2019-10-16 | 103.45 |
| 2019-10-15 | 102.31 |
| 2019-10-14 | 95.50 |
| 2019-10-11 | 93.24 |
| 2019-10-10 | 95.50 |
| 2019-10-09 | 89.45 |
| 2019-10-08 | 82.27 |
| 2019-10-04 | 77.73 |
| 2019-10-03 | 75.08 |
| 2019-10-02 | 67.52 |
| 2019-09-30 | 70.17 |
| 2019-09-27 | 72.82 |
| 2019-09-26 | 71.30 |
| 2019-09-25 | 75.08 |
| 2019-09-24 | 69.03 |
| 2019-09-23 | 66.01 |
| 2019-09-20 | 67.14 |
| 2019-09-19 | 69.41 |
| 2019-09-18 | 76.22 |
| 2019-09-17 | 70.17 |
| 2019-09-16 | 67.14 |
| 2019-09-13 | 69.03 |
| 2019-09-12 | 69.03 |
| 2019-09-11 | 63.36 |
| 2019-09-10 | 71.30 |
| 2019-09-09 | 74.71 |
| 2019-09-06 | 75.08 |
| 2019-09-05 | 76.22 |
| 2019-09-04 | 77.73 |
| 2019-09-03 | 77.73 |
| 2019-09-02 | 83.40 |
| 2019-08-30 | 75.08 |
| 2019-08-29 | 76.97 |
| 2019-08-28 | 72.06 |
| 2019-08-27 | 72.44 |
| 2019-08-26 | 67.52 |
| 2019-08-23 | 68.28 |
| 2019-08-22 | 70.55 |
| 2019-08-21 | 66.01 |
| 2019-08-20 | 65.63 |
| 2019-08-19 | 59.20 |
| 2019-08-16 | 54.29 |
| 2019-08-15 | 53.91 |
| 2019-08-14 | 50.20 |
| 2019-08-13 | 39.92 |
| 2019-08-12 | 42.18 |
| 2019-08-09 | 43.55 |
| 2019-08-08 | 44.91 |
| 2019-08-07 | 43.24 |
| 2019-08-06 | 40.97 |
| 2019-08-05 | 39.16 |
| 2019-08-02 | 41.73 |
| 2019-08-01 | 47.63 |
| 2019-07-31 | 47.18 |
| 2019-07-30 | 51.64 |
| 2019-07-29 | 49.45 |
| 2019-07-26 | 52.02 |
| 2019-07-25 | 50.81 |
| 2019-07-24 | 52.02 |
| 2019-07-23 | 48.99 |
| 2019-07-22 | 50.66 |
| 2019-07-19 | 46.42 |
| 2019-07-18 | 49.29 |
| 2019-07-17 | 51.11 |
| 2019-07-16 | 49.60 |
| 2019-07-15 | 45.51 |
| 2019-07-12 | 44.76 |
| 2019-07-11 | 45.97 |
| 2019-07-10 | 45.66 |
| 2019-07-09 | 39.76 |
| 2019-07-08 | 37.34 |
| 2019-07-05 | 39.16 |
| 2019-07-04 | 39.31 |
| 2019-07-03 | 39.92 |
| 2019-07-02 | 41.13 |
| 2019-06-28 | 39.31 |
| 2019-06-27 | 37.04 |
| 2019-06-26 | 35.23 |
| 2019-06-25 | 36.74 |
| 2019-06-24 | 15.56 |
| 2019-06-21 | 14.66 |
| 2019-06-20 | 13.29 |
| 2019-06-19 | 13.45 |
| 2019-06-18 | 10.12 |
| 2019-06-17 | 7.25 |
| 2019-06-14 | 8.00 |
| 2019-06-13 | 8.30 |
| 2019-06-12 | 11.00 |
| 2019-06-11 | 7.55 |
| 2019-06-10 | 7.25 |
| 2019-06-06 | 0.94 |
| 2019-06-05 | -1.16 |
| 2019-06-04 | -3.42 |
| 2019-06-03 | -0.71 |
| 2019-05-31 | -2.51 |
| 2019-05-30 | -3.87 |
| 2019-05-29 | -0.86 |
| 2019-05-28 | -2.81 |
| 2019-05-27 | -3.87 |
| 2019-05-24 | -6.27 |
| 2019-05-23 | -4.02 |
| 2019-05-22 | -5.37 |
| 2019-05-21 | -5.22 |
| 2019-05-20 | -4.62 |
| 2019-05-17 | -2.81 |
| 2019-05-16 | 0.94 |
| 2019-05-15 | -2.06 |
| 2019-05-14 | -5.97 |
| 2019-05-10 | 1.54 |
| 2019-05-09 | -0.26 |
| 2019-05-08 | 5.15 |
| 2019-05-07 | 7.40 |
| 2019-05-06 | 4.85 |
| 2019-05-03 | 10.25 |
| 2019-05-02 | 8.75 |
| 2019-04-30 | 7.10 |
| 2019-04-29 | 7.25 |
| 2019-04-26 | 8.00 |
| 2019-04-25 | 8.30 |
| 2019-04-24 | 9.20 |
| 2019-04-23 | 10.55 |
| 2019-04-18 | 6.50 |
| 2019-04-17 | -0.26 |
| 2019-04-16 | 1.09 |
| 2019-04-15 | 0.34 |
| 2019-04-12 | 0.79 |
| 2019-04-11 | -2.51 |
| 2019-04-10 | -0.11 |
| 2019-04-09 | -0.11 |
| 2019-04-08 | -5.07 |
| 2019-04-04 | -4.17 |
| 2019-04-03 | -4.62 |
| 2019-04-02 | -6.27 |
| 2019-04-01 | -5.37 |
| 2019-03-29 | -7.47 |
| 2019-03-28 | -9.87 |
| 2019-03-27 | -8.37 |
| 2019-03-26 | -9.42 |
| 2019-03-25 | -13.33 |
| 2019-03-22 | -4.62 |
| 2019-03-21 | -14.38 |
| 2019-03-20 | -11.83 |
| 2019-03-19 | -13.63 |
| 2019-03-18 | -11.98 |
| 2019-03-15 | -13.18 |
| 2019-03-14 | -11.38 |
| 2019-03-13 | -13.03 |
| 2019-03-12 | -12.13 |
| 2019-03-11 | -12.88 |
| 2019-03-08 | -16.63 |
| 2019-03-07 | -14.08 |
| 2019-03-06 | -13.63 |
| 2019-03-05 | -14.98 |
| 2019-03-04 | -14.23 |
| 2019-03-01 | -14.83 |
| 2019-02-28 | -17.39 |
| 2019-02-27 | -18.89 |
| 2019-02-26 | -20.39 |
| 2019-02-25 | -21.44 |
| 2019-02-22 | -20.09 |
| 2019-02-21 | -21.44 |
| 2019-02-20 | -24.75 |
| 2019-02-19 | -25.20 |
| 2019-02-18 | -25.57 |
| 2019-02-15 | -24.90 |
| 2019-02-14 | -23.24 |
| 2019-02-13 | -21.44 |
| 2019-02-12 | -23.39 |
| 2019-02-11 | -24.14 |
| 2019-02-08 | -22.94 |
| 2019-02-04 | -24.97 |
| 2019-02-01 | -25.72 |
| 2019-01-31 | -27.52 |
| 2019-01-30 | -26.55 |
| 2019-01-29 | -26.40 |
| 2019-01-28 | -27.22 |
| 2019-01-25 | -28.50 |
| 2019-01-24 | -29.25 |
| 2019-01-23 | -30.83 |
| 2019-01-22 | -30.60 |
| 2019-01-21 | -30.75 |
| 2019-01-18 | -26.77 |
| 2019-01-17 | -27.15 |
| 2019-01-16 | -28.43 |
| 2019-01-15 | -30.83 |
| 2019-01-14 | -30.90 |
| 2019-01-11 | -31.65 |
| 2019-01-10 | -35.03 |
| 2019-01-09 | -35.11 |
| 2019-01-08 | -34.36 |
| 2019-01-07 | -34.66 |
| 2019-01-04 | -35.94 |
| 2019-01-03 | -37.81 |
| 2019-01-02 | -36.99 |
| 2018-12-31 | -36.91 |
| 2018-12-28 | -37.14 |
| 2018-12-27 | -38.79 |
| 2018-12-24 | -37.89 |
| 2018-12-21 | -39.02 |
| 2018-12-20 | -39.24 |
| 2018-12-19 | -38.56 |
| 2018-12-18 | -37.74 |
| 2018-12-17 | -37.81 |
| 2018-12-14 | -36.91 |
| 2018-12-13 | -36.09 |
| 2018-12-12 | -37.36 |
| 2018-12-11 | -35.26 |
| 2018-12-10 | -34.88 |
| 2018-12-07 | -35.41 |
| 2018-12-06 | -36.84 |
| 2018-12-05 | -34.28 |
| 2018-12-04 | -33.98 |
| 2018-12-03 | -34.88 |
| 2018-11-30 | -37.06 |
| 2018-11-29 | -36.84 |
| 2018-11-28 | -38.56 |
| 2018-11-27 | -37.14 |
| 2018-11-26 | -38.41 |
| 2018-11-23 | -39.17 |
| 2018-11-22 | -38.41 |
| 2018-11-21 | -38.11 |
| 2018-11-20 | -38.34 |
| 2018-11-19 | -36.09 |
| 2018-11-16 | -39.24 |
| 2018-11-15 | -38.49 |
| 2018-11-14 | -40.29 |
| 2018-11-13 | -38.41 |
| 2018-11-12 | -39.24 |
| 2018-11-09 | -39.69 |
| 2018-11-08 | -38.79 |
| 2018-11-07 | -40.07 |
| 2018-11-06 | -42.55 |
| 2018-11-05 | -41.72 |
| 2018-11-02 | -40.44 |
| 2018-11-01 | -43.52 |
| 2018-10-31 | -44.87 |
| 2018-10-30 | -46.75 |
| 2018-10-29 | -48.40 |
| 2018-10-26 | -47.73 |
| 2018-10-25 | -47.58 |
| 2018-10-24 | -48.18 |
| 2018-10-23 | -47.05 |
| 2018-10-22 | -44.50 |
| 2018-10-19 | -48.63 |
| 2018-10-18 | -49.45 |
| 2018-10-16 | -50.13 |
| 2018-10-15 | -49.60 |
| 2018-10-12 | -49.30 |
| 2018-10-11 | -51.71 |
| 2018-10-10 | -49.00 |
| 2018-10-09 | -50.96 |
| 2018-10-08 | -48.25 |
| 2018-10-05 | -47.35 |
| 2018-10-04 | -48.25 |
| 2018-10-03 | -48.18 |
| 2018-10-02 | -47.95 |
| 2018-09-28 | -44.42 |
| 2018-09-27 | -46.30 |
| 2018-09-26 | -47.20 |
| 2018-09-24 | -46.07 |
| 2018-09-21 | -44.65 |
| 2018-09-20 | -45.85 |
| 2018-09-19 | -46.38 |
| 2018-09-18 | -47.35 |
| 2018-09-17 | -48.10 |
| 2018-09-14 | -47.43 |
| 2018-09-13 | -47.65 |
| 2018-09-12 | -49.76 |
| 2018-09-11 | -48.78 |
| 2018-09-10 | -46.30 |
| 2018-09-07 | -45.17 |
| 2018-09-06 | -44.42 |
| 2018-09-05 | -42.09 |
| 2018-09-04 | -40.67 |
| 2018-09-03 | -39.92 |
| 2018-08-31 | -37.81 |
| 2018-08-30 | -37.89 |
| 2018-08-29 | -38.19 |
| 2018-08-28 | -36.69 |
| 2018-08-27 | -36.99 |
| 2018-08-24 | -37.14 |
| 2018-08-23 | -37.44 |
| 2018-08-22 | -37.81 |
| 2018-08-21 | -36.01 |
| 2018-08-20 | -36.16 |
| 2018-08-17 | -34.66 |
| 2018-08-16 | -33.83 |
| 2018-08-15 | -37.14 |
| 2018-08-14 | -35.41 |
| 2018-08-13 | -36.16 |
| 2018-08-10 | -39.02 |
| 2018-08-09 | -37.96 |
| 2018-08-08 | -37.29 |
| 2018-08-07 | -36.91 |
| 2018-08-06 | -39.92 |
| 2018-08-03 | -39.92 |
| 2018-08-02 | -38.34 |
| 2018-08-01 | -36.99 |
| 2018-07-31 | -35.79 |
| 2018-07-30 | -32.03 |
| 2018-07-27 | -31.65 |
| 2018-07-26 | -31.65 |
| 2018-07-25 | -31.28 |
| 2018-07-24 | -32.86 |
| 2018-07-23 | -36.69 |
| 2018-07-20 | -36.16 |
| 2018-07-19 | -35.11 |
| 2018-07-18 | -32.86 |
| 2018-07-17 | -34.81 |
| 2018-07-16 | -33.98 |
| 2018-07-13 | -32.03 |
| 2018-07-12 | -33.16 |
| 2018-07-11 | -35.94 |
| 2018-07-10 | -36.84 |
| 2018-07-09 | -35.56 |
| 2018-07-06 | -36.54 |
| 2018-07-05 | -38.41 |
| 2018-07-04 | -38.34 |
| 2018-07-03 | -36.01 |
| 2018-06-29 | -35.03 |
| 2018-06-28 | -36.99 |
| 2018-06-27 | -35.03 |
| 2018-06-26 | -37.36 |
| 2018-06-25 | -37.36 |
| 2018-06-22 | -34.81 |
| 2018-06-21 | -35.94 |
| 2018-06-20 | -33.91 |
| 2018-06-19 | -35.79 |
| 2018-06-15 | -31.81 |
| 2018-06-14 | -31.05 |
| 2018-06-13 | -26.77 |
| 2018-06-12 | -28.65 |
| 2018-06-11 | -31.13 |
| 2018-06-08 | -30.90 |
| 2018-06-07 | -28.13 |
| 2018-06-06 | -28.05 |
| 2018-06-05 | -28.73 |
| 2018-06-04 | -29.93 |
| 2018-06-01 | -27.90 |
| 2018-05-31 | -29.25 |
| 2018-05-30 | -33.16 |
| 2018-05-29 | -33.91 |
| 2018-05-28 | -30.53 |
| 2018-05-25 | -31.13 |
| 2018-05-24 | -31.81 |
| 2018-05-23 | -31.28 |
| 2018-05-21 | -27.90 |
| 2018-05-18 | -27.90 |
| 2018-05-17 | -29.40 |
| 2018-05-16 | -34.43 |
| 2018-05-15 | -35.26 |
| 2018-05-14 | -33.23 |
| 2018-05-11 | -32.03 |
| 2018-05-10 | -31.73 |
| 2018-05-09 | -31.73 |
| 2018-05-08 | -31.65 |
| 2018-05-07 | -32.41 |
| 2018-05-04 | -34.51 |
| 2018-05-03 | -35.94 |
| 2018-05-02 | -36.01 |
| 2018-04-30 | -33.23 |
| 2018-04-27 | -34.43 |
| 2018-04-26 | -33.23 |
| 2018-04-25 | -31.65 |
| 2018-04-24 | -34.06 |
| 2018-04-23 | -34.43 |
| 2018-04-20 | -35.03 |
| 2018-04-19 | -33.53 |
| 2018-04-18 | -33.16 |
| 2018-04-17 | -31.73 |
| 2018-04-16 | -29.78 |
| 2018-04-13 | -26.40 |
| 2018-04-12 | -28.28 |
| 2018-04-11 | -30.83 |
| 2018-04-10 | -32.63 |
| 2018-04-09 | -30.60 |
| 2018-04-06 | -32.63 |
| 2018-04-04 | -35.11 |
| 2018-04-03 | -36.01 |
| 2018-03-29 | -39.62 |
| 2018-03-28 | -40.44 |
| 2018-03-27 | -39.02 |
| 2018-03-26 | -39.32 |
| 2018-03-23 | -38.79 |
| 2018-03-22 | -36.69 |
| 2018-03-21 | -41.49 |
| 2018-03-20 | -38.34 |
| 2018-03-19 | -36.31 |
| 2018-03-16 | -36.46 |
| 2018-03-15 | -37.51 |
| 2018-03-14 | -37.51 |
| 2018-03-13 | -37.96 |
| 2018-03-12 | -39.09 |
| 2018-03-09 | -42.85 |
| 2018-03-08 | -44.42 |
| 2018-03-07 | -45.25 |
| 2018-03-06 | -45.10 |
| 2018-03-05 | -47.43 |
| 2018-03-02 | -48.33 |
| 2018-03-01 | -46.23 |
| 2018-02-28 | -45.92 |
| 2018-02-27 | -45.77 |
| 2018-02-26 | -46.07 |
| 2018-02-23 | -50.36 |
| 2018-02-22 | -52.53 |
| 2018-02-21 | -52.61 |
| 2018-02-20 | -52.68 |
| 2018-02-15 | -52.68 |
| 2018-02-14 | -52.91 |
| 2018-02-13 | -52.68 |
| 2018-02-12 | -52.16 |
| 2018-02-09 | -56.66 |
| 2018-02-08 | -55.84 |
| 2018-02-07 | -56.21 |
| 2018-02-06 | -55.39 |
| 2018-02-05 | -54.11 |
| 2018-02-02 | -53.21 |
| 2018-02-01 | -53.36 |
| 2018-01-31 | -52.68 |
| 2018-01-30 | -52.61 |
| 2018-01-29 | -52.53 |
| 2018-01-26 | -52.68 |
| 2018-01-25 | -52.76 |
| 2018-01-24 | -51.93 |
| 2018-01-23 | -51.56 |
| 2018-01-22 | -51.41 |
| 2018-01-19 | -51.71 |
| 2018-01-18 | -51.41 |
| 2018-01-17 | -49.91 |
| 2018-01-16 | -50.06 |
| 2018-01-15 | -50.28 |
| 2018-01-12 | -48.33 |
| 2018-01-11 | -48.18 |
| 2018-01-10 | -48.40 |
| 2018-01-09 | -48.48 |
| 2018-01-08 | -49.45 |
| 2018-01-05 | -50.51 |
| 2018-01-04 | -49.83 |
| 2018-01-03 | -50.43 |
| 2018-01-02 | -51.48 |
| 2017-12-29 | -52.46 |
| 2017-12-28 | -51.93 |
| 2017-12-27 | -51.18 |
| 2017-12-22 | -50.58 |
| 2017-12-21 | -52.31 |
| 2017-12-20 | -54.04 |
| 2017-12-19 | -53.81 |
| 2017-12-18 | -54.64 |
| 2017-12-15 | -53.59 |
| 2017-12-14 | -53.89 |
| 2017-12-13 | -54.56 |
| 2017-12-12 | -53.44 |
| 2017-12-11 | -52.68 |
| 2017-12-08 | -52.61 |
| 2017-12-07 | -54.11 |
| 2017-12-06 | -53.74 |
| 2017-12-05 | -54.94 |
| 2017-12-04 | -54.64 |
| 2017-12-01 | -54.94 |
| 2017-11-30 | -54.41 |
| 2017-11-29 | -53.74 |
| 2017-11-28 | -54.04 |
| 2017-11-27 | -53.96 |
| 2017-11-24 | -53.21 |
| 2017-11-23 | -53.59 |
| 2017-11-22 | -52.08 |
| 2017-11-21 | -52.01 |
| 2017-11-20 | -52.83 |
| 2017-11-17 | -51.86 |
| 2017-11-16 | -50.88 |
| 2017-11-15 | -50.43 |
| 2017-11-14 | -48.70 |
| 2017-11-13 | -48.93 |
| 2017-11-10 | -48.33 |
| 2017-11-09 | -47.43 |
| 2017-11-08 | -48.55 |
| 2017-11-07 | -48.18 |
| 2017-11-06 | -47.88 |
| 2017-11-03 | -47.13 |
| 2017-11-02 | -46.60 |
| 2017-11-01 | -46.90 |
| 2017-10-31 | -48.85 |
| 2017-10-30 | -50.06 |
| 2017-10-27 | -51.26 |
| 2017-10-26 | -50.73 |
| 2017-10-25 | -49.98 |
| 2017-10-24 | -50.58 |
| 2017-10-23 | -50.51 |
| 2017-10-20 | -48.78 |
| 2017-10-19 | -48.93 |
| 2017-10-18 | -48.25 |
| 2017-10-17 | -49.53 |
| 2017-10-16 | -48.33 |
| 2017-10-13 | -48.25 |
| 2017-10-12 | -47.43 |
| 2017-10-11 | -46.60 |
| 2017-10-10 | -46.98 |
| 2017-10-09 | -46.00 |
| 2017-10-06 | -44.50 |
| 2017-10-04 | -47.43 |
| 2017-10-03 | -46.75 |
| 2017-09-29 | -47.73 |
| 2017-09-28 | -47.73 |
| 2017-09-27 | -46.30 |
| 2017-09-26 | -47.43 |
| 2017-09-25 | -48.48 |
| 2017-09-22 | -46.83 |
| 2017-09-21 | -47.28 |
| 2017-09-20 | -47.43 |
| 2017-09-19 | -48.10 |
| 2017-09-18 | -48.55 |
| 2017-09-15 | -50.66 |
| 2017-09-14 | -51.78 |
| 2017-09-13 | -54.11 |
| 2017-09-12 | -55.01 |
| 2017-09-11 | -54.19 |
| 2017-09-08 | -54.41 |
| 2017-09-07 | -55.91 |
| 2017-09-06 | -56.89 |
| 2017-09-05 | -55.31 |
| 2017-09-04 | -55.61 |
| 2017-09-01 | -55.84 |
| 2017-08-31 | -56.44 |
| 2017-08-30 | -56.89 |
| 2017-08-29 | -56.51 |
| 2017-08-28 | -55.69 |
| 2017-08-25 | -55.31 |
| 2017-08-24 | -55.54 |
| 2017-08-22 | -56.59 |
| 2017-08-21 | -55.99 |
| 2017-08-18 | -56.51 |
| 2017-08-17 | -55.76 |
| 2017-08-16 | -56.66 |
| 2017-08-15 | -56.59 |
| 2017-08-14 | -55.39 |
| 2017-08-11 | -55.99 |
| 2017-08-10 | -54.19 |
| 2017-08-09 | -53.81 |
| 2017-08-08 | -54.41 |
| 2017-08-07 | -54.86 |
| 2017-08-04 | -53.44 |
| 2017-08-03 | -53.59 |
| 2017-08-02 | -53.81 |
| 2017-08-01 | -53.51 |
| 2017-07-31 | -53.74 |
| 2017-07-28 | -53.29 |
| 2017-07-27 | -54.11 |
| 2017-07-26 | -53.66 |
| 2017-07-25 | -52.83 |
| 2017-07-24 | -53.81 |
| 2017-07-21 | -53.66 |
| 2017-07-20 | -53.59 |
| 2017-07-19 | -53.59 |
| 2017-07-18 | -53.51 |
| 2017-07-17 | -54.34 |
| 2017-07-14 | -53.74 |
| 2017-07-13 | -53.51 |
| 2017-07-12 | -54.79 |
| 2017-07-11 | -55.39 |
| 2017-07-10 | -55.69 |
| 2017-07-07 | -55.54 |
| 2017-07-06 | -54.94 |
| 2017-07-05 | -55.91 |
| 2017-07-04 | -56.14 |
| 2017-07-03 | -55.84 |
| 2017-06-30 | -55.39 |
| 2017-06-29 | -54.94 |
| 2017-06-28 | -55.69 |
| 2017-06-27 | -55.69 |
| 2017-06-26 | -55.91 |
| 2017-06-23 | -55.24 |
| 2017-06-22 | -55.39 |
| 2017-06-21 | -54.94 |
| 2017-06-20 | -55.01 |
| 2017-06-19 | -55.01 |
| 2017-06-16 | -54.19 |
| 2017-06-15 | -55.24 |
| 2017-06-14 | -55.01 |
| 2017-06-13 | -56.06 |
| 2017-06-12 | -56.29 |
| 2017-06-09 | -56.21 |
| 2017-06-08 | -56.14 |
| 2017-06-07 | -59.82 |
| 2017-06-06 | -60.27 |
| 2017-06-05 | -59.67 |
| 2017-06-02 | -59.97 |
| 2017-06-01 | -59.82 |
| 2017-05-31 | -59.82 |
| 2017-05-29 | -59.82 |
| 2017-05-26 | -59.82 |
| 2017-05-25 | -59.89 |
| 2017-05-24 | -60.27 |
| 2017-05-23 | -60.87 |
| 2017-05-22 | -61.25 |
| 2017-05-19 | -61.10 |
| 2017-05-18 | -61.55 |
| 2017-05-17 | -61.17 |
| 2017-05-16 | -61.85 |
| 2017-05-15 | -61.92 |
| 2017-05-12 | -61.17 |
| 2017-05-11 | -61.47 |
| 2017-05-10 | -61.47 |
| 2017-05-09 | -61.70 |
| 2017-05-08 | -61.32 |
| 2017-05-05 | -61.70 |
| 2017-05-04 | -62.45 |
| 2017-05-02 | -61.55 |
| 2017-04-28 | -61.55 |
| 2017-04-27 | -61.85 |
| 2017-04-26 | -63.65 |
| 2017-04-25 | -63.12 |
| 2017-04-24 | -63.50 |
| 2017-04-21 | -63.42 |
| 2017-04-20 | -62.97 |
| 2017-04-19 | -63.50 |
| 2017-04-18 | -63.50 |
| 2017-04-13 | -63.35 |
| 2017-04-12 | -64.33 |
| 2017-04-11 | -65.53 |
| 2017-04-10 | -65.15 |
| 2017-04-07 | -65.00 |
| 2017-04-06 | -64.78 |
| 2017-04-05 | -64.93 |
| 2017-04-03 | -65.45 |
| 2017-03-31 | -65.75 |
| 2017-03-30 | -66.05 |
| 2017-03-29 | -65.75 |
| 2017-03-28 | -65.45 |
| 2017-03-27 | -65.45 |
| 2017-03-24 | -63.95 |
| 2017-03-23 | -64.70 |
| 2017-03-22 | -61.77 |
| 2017-03-21 | -60.34 |
| 2017-03-20 | -59.89 |
| 2017-03-17 | -60.19 |
| 2017-03-16 | -60.80 |
| 2017-03-15 | -61.02 |
| 2017-03-14 | -61.17 |
| 2017-03-13 | -61.62 |
| 2017-03-10 | -61.40 |
| 2017-03-09 | -61.47 |
| 2017-03-08 | -61.92 |
| 2017-03-07 | -61.47 |
| 2017-03-06 | -61.70 |
| 2017-03-03 | -61.02 |
| 2017-03-02 | -61.17 |
| 2017-03-01 | -60.50 |
| 2017-02-28 | -61.02 |
| 2017-02-27 | -60.87 |
| 2017-02-24 | -61.55 |
| 2017-02-23 | -60.19 |
| 2017-02-22 | -61.40 |
| 2017-02-21 | -61.55 |
| 2017-02-20 | -61.32 |
| 2017-02-17 | -61.47 |
| 2017-02-16 | -60.42 |
| 2017-02-15 | -60.57 |
| 2017-02-14 | -60.12 |
| 2017-02-13 | -59.52 |
| 2017-02-10 | -59.82 |
| 2017-02-09 | -61.55 |
| 2017-02-08 | -60.34 |
| 2017-02-07 | -60.19 |
| 2017-02-06 | -62.52 |
| 2017-02-03 | -63.12 |
| 2017-02-02 | -63.95 |
| 2017-02-01 | -62.90 |
| 2017-01-27 | -62.82 |
| 2017-01-26 | -63.05 |
| 2017-01-25 | -63.12 |
| 2017-01-24 | -63.87 |
| 2017-01-23 | -63.80 |
| 2017-01-20 | -63.12 |
| 2017-01-19 | -62.82 |
| 2017-01-18 | -63.42 |
| 2017-01-17 | -62.90 |
| 2017-01-16 | -63.27 |
| 2017-01-13 | -64.63 |
| 2017-01-12 | -64.18 |
| 2017-01-11 | -62.67 |
| 2017-01-10 | -62.15 |
| 2017-01-09 | -62.30 |
| 2017-01-06 | -61.92 |
| 2017-01-05 | -62.45 |
| 2017-01-04 | -63.35 |
| 2017-01-03 | -63.05 |
| 2016-12-30 | -63.42 |
| 2016-12-29 | -64.33 |
| 2016-12-28 | -64.18 |
| 2016-12-23 | -64.70 |
| 2016-12-22 | -64.70 |
| 2016-12-21 | -64.25 |
| 2016-12-20 | -64.55 |
| 2016-12-19 | -64.70 |
| 2016-12-16 | -65.30 |
| 2016-12-15 | -63.72 |
| 2016-12-14 | -62.45 |
| 2016-12-13 | -63.05 |
| 2016-12-12 | -63.12 |
| 2016-12-09 | -62.75 |
| 2016-12-08 | -60.27 |
| 2016-12-07 | -60.12 |
| 2016-12-06 | -59.52 |
| 2016-12-05 | -59.07 |
| 2016-12-02 | -58.02 |
| 2016-12-01 | -57.79 |
| 2016-11-30 | -57.12 |
| 2016-11-29 | -57.34 |
| 2016-11-28 | -57.72 |
| 2016-11-25 | -58.39 |
| 2016-11-24 | -57.87 |
| 2016-11-23 | -57.87 |
| 2016-11-22 | -57.87 |
| 2016-11-21 | -57.87 |
| 2016-11-18 | -58.02 |
| 2016-11-17 | -57.87 |
| 2016-11-16 | -57.79 |
| 2016-11-15 | -59.07 |
| 2016-11-14 | -58.69 |
| 2016-11-11 | -57.94 |
| 2016-11-10 | -57.72 |
| 2016-11-09 | -59.29 |
| 2016-11-08 | -58.62 |
| 2016-11-07 | -58.32 |
| 2016-11-04 | -58.62 |
| 2016-11-03 | -58.32 |
| 2016-11-02 | -58.02 |
| 2016-11-01 | -57.94 |
| 2016-10-31 | -58.39 |
| 2016-10-28 | -57.34 |
| 2016-10-27 | -58.24 |
| 2016-10-26 | -57.79 |
| 2016-10-25 | -56.74 |
| 2016-10-24 | -55.76 |
| 2016-10-20 | -56.36 |
| 2016-10-19 | -58.62 |
| 2016-10-18 | -59.22 |
| 2016-10-17 | -59.89 |
| 2016-10-14 | -59.14 |
| 2016-10-13 | -59.74 |
| 2016-10-12 | -59.67 |
| 2016-10-11 | -58.39 |
| 2016-10-07 | -58.92 |
| 2016-10-06 | -58.62 |
| 2016-10-05 | -58.69 |
| 2016-10-04 | -58.99 |
| 2016-10-03 | -58.47 |
| 2016-09-30 | -60.12 |
| 2016-09-29 | -60.12 |
| 2016-09-28 | -60.19 |
| 2016-09-27 | -60.57 |
| 2016-09-26 | -61.32 |
| 2016-09-23 | -59.97 |
| 2016-09-22 | -59.37 |
| 2016-09-21 | -59.82 |
| 2016-09-20 | -59.97 |
| 2016-09-19 | -59.89 |
| 2016-09-15 | -59.97 |
| 2016-09-14 | -60.12 |
| 2016-09-13 | -59.82 |
| 2016-09-12 | -60.95 |
| 2016-09-09 | -58.84 |
| 2016-09-08 | -58.77 |
| 2016-09-07 | -60.42 |
| 2016-09-06 | -60.04 |
| 2016-09-05 | -60.72 |
| 2016-09-02 | -60.34 |
| 2016-09-01 | -60.34 |
| 2016-08-31 | -60.42 |
| 2016-08-30 | -60.80 |
| 2016-08-29 | -61.77 |
| 2016-08-26 | -61.02 |
| 2016-08-25 | -61.10 |
| 2016-08-24 | -60.72 |
| 2016-08-23 | -61.32 |
| 2016-08-22 | -63.12 |
| 2016-08-19 | -63.20 |
| 2016-08-18 | -64.55 |
| 2016-08-17 | -63.57 |
| 2016-08-16 | -63.12 |
| 2016-08-15 | -65.00 |
| 2016-08-12 | -64.48 |
| 2016-08-11 | -67.03 |
| 2016-08-10 | -68.98 |
| 2016-08-09 | -69.06 |
| 2016-08-08 | -68.91 |
| 2016-08-05 | -69.06 |
| 2016-08-04 | -69.21 |
| 2016-08-03 | -69.06 |
| 2016-08-01 | -68.68 |
| 2016-07-29 | -69.51 |
| 2016-07-28 | -68.91 |
| 2016-07-27 | -69.66 |
| 2016-07-26 | -69.58 |
| 2016-07-25 | -69.81 |
| 2016-07-22 | -68.91 |
| 2016-07-21 | -68.76 |
| 2016-07-20 | -69.13 |
| 2016-07-19 | -68.91 |
| 2016-07-18 | -69.06 |
| 2016-07-15 | -69.51 |
| 2016-07-14 | -69.73 |
| 2016-07-13 | -69.21 |
| 2016-07-12 | -69.43 |
| 2016-07-11 | -70.03 |
| 2016-07-08 | -70.63 |
| 2016-07-07 | -70.71 |
| 2016-07-06 | -70.56 |
| 2016-07-05 | -70.18 |
| 2016-07-04 | -70.86 |
| 2016-06-30 | -71.46 |
| 2016-06-29 | -71.39 |
| 2016-06-28 | -72.14 |
| 2016-06-27 | -72.66 |
| 2016-06-24 | -73.41 |
| 2016-06-23 | -73.86 |
| 2016-06-22 | -74.31 |
| 2016-06-21 | -75.67 |
| 2016-06-20 | -75.59 |
| 2016-06-17 | -75.97 |
| 2016-06-16 | -76.04 |
| 2016-06-15 | -75.67 |
| 2016-06-14 | -75.52 |
| 2016-06-13 | -75.52 |
| 2016-06-10 | -75.22 |
| 2016-06-08 | -75.22 |
| 2016-06-07 | -75.44 |
| 2016-06-06 | -76.34 |
| 2016-06-03 | -76.34 |
| 2016-06-02 | -76.57 |
| 2016-06-01 | -76.42 |
| 2016-05-31 | -76.57 |
| 2016-05-30 | -76.57 |
| 2016-05-27 | -76.42 |
| 2016-05-26 | -76.04 |
| 2016-05-25 | -76.04 |
| 2016-05-24 | -76.19 |
| 2016-05-23 | -76.12 |
| 2016-05-20 | -75.74 |
| 2016-05-19 | -75.07 |
| 2016-05-18 | -75.22 |
| 2016-05-17 | -75.52 |
| 2016-05-16 | -76.12 |
| 2016-05-13 | -76.42 |
| 2016-05-12 | -76.04 |
| 2016-05-11 | -75.82 |
| 2016-05-10 | -75.67 |
| 2016-05-09 | -75.29 |
| 2016-05-06 | -74.84 |
| 2016-05-05 | -75.07 |
| 2016-05-04 | -75.07 |
| 2016-05-03 | -74.84 |
| 2016-04-29 | -74.61 |
| 2016-04-28 | -74.46 |
| 2016-04-27 | -74.31 |
| 2016-04-26 | -74.69 |
| 2016-04-25 | -74.61 |
| 2016-04-22 | -74.39 |
| 2016-04-21 | -74.01 |
| 2016-04-20 | -74.24 |
| 2016-04-19 | -73.86 |
| 2016-04-18 | -73.64 |
| 2016-04-15 | -73.34 |
| 2016-04-14 | -73.26 |
| 2016-04-13 | -73.19 |
| 2016-04-12 | -73.56 |
| 2016-04-11 | -73.19 |
| 2016-04-08 | -73.19 |
| 2016-04-07 | -73.26 |
| 2016-04-06 | -73.34 |
| 2016-04-05 | -73.49 |
| 2016-04-01 | -73.34 |
| 2016-03-31 | -73.11 |
| 2016-03-30 | -72.96 |
| 2016-03-29 | -72.89 |
| 2016-03-24 | -72.74 |
| 2016-03-23 | -71.99 |
| 2016-03-22 | -71.84 |
| 2016-03-21 | -71.16 |
| 2016-03-18 | -72.21 |
| 2016-03-17 | -71.99 |
| 2016-03-16 | -72.29 |
| 2016-03-15 | -72.66 |
| 2016-03-14 | -72.06 |
| 2016-03-11 | -72.36 |
| 2016-03-10 | -72.59 |
| 2016-03-09 | -72.66 |
| 2016-03-08 | -72.66 |
| 2016-03-07 | -73.11 |
| 2016-03-04 | -73.26 |
| 2016-03-03 | -73.64 |
| 2016-03-02 | -73.49 |
| 2016-03-01 | -74.46 |
| 2016-02-29 | -74.46 |
| 2016-02-26 | -74.54 |
| 2016-02-25 | -74.54 |
| 2016-02-24 | -73.94 |
| 2016-02-23 | -73.19 |
| 2016-02-22 | -72.96 |
| 2016-02-19 | -73.11 |
| 2016-02-18 | -72.89 |
| 2016-02-17 | -73.56 |
| 2016-02-16 | -72.74 |
| 2016-02-15 | -73.79 |
| 2016-02-12 | -74.39 |
| 2016-02-11 | -73.79 |
| 2016-02-05 | -73.79 |
| 2016-02-04 | -73.56 |
| 2016-02-03 | -72.96 |
| 2016-02-02 | -72.81 |
| 2016-02-01 | -72.89 |
| 2016-01-29 | -73.04 |
| 2016-01-28 | -73.71 |
| 2016-01-27 | -74.31 |
| 2016-01-26 | -72.96 |
| 2016-01-25 | -73.19 |
| 2016-01-22 | -72.74 |
| 2016-01-21 | -72.89 |
| 2016-01-20 | -72.59 |
| 2016-01-19 | -71.08 |
| 2016-01-18 | -72.06 |
| 2016-01-15 | -72.14 |
| 2016-01-14 | -71.46 |
| 2016-01-13 | -70.33 |
| 2016-01-12 | -69.28 |
| 2016-01-11 | -69.06 |
| 2016-01-08 | -68.31 |
| 2016-01-07 | -67.71 |
| 2016-01-06 | -66.58 |
| 2016-01-05 | -68.76 |
| 2016-01-04 | -68.98 |
| 2015-12-31 | -68.46 |
| 2015-12-30 | -68.61 |
| 2015-12-29 | -68.76 |
| 2015-12-28 | -69.36 |
| 2015-12-24 | -69.21 |
| 2015-12-23 | -69.43 |
| 2015-12-22 | -69.36 |
| 2015-12-21 | -69.81 |
| 2015-12-18 | -70.78 |
| 2015-12-17 | -70.78 |
| 2015-12-16 | -70.71 |
| 2015-12-15 | -70.56 |
| 2015-12-14 | -70.11 |
| 2015-12-11 | -70.48 |
| 2015-12-10 | -68.61 |
| 2015-12-09 | -69.88 |
| 2015-12-08 | -69.81 |
| 2015-12-07 | -69.13 |
| 2015-12-04 | -68.76 |
| 2015-12-03 | -68.16 |
| 2015-12-02 | -68.23 |
| 2015-12-01 | -68.91 |
| 2015-11-30 | -69.58 |
| 2015-11-27 | -69.21 |
| 2015-11-26 | -68.76 |
| 2015-11-25 | -68.23 |
| 2015-11-24 | -68.16 |
| 2015-11-23 | -68.01 |
| 2015-11-20 | -67.86 |
| 2015-11-19 | -68.53 |
| 2015-11-18 | -69.81 |
| 2015-11-17 | -70.78 |
| 2015-11-16 | -69.96 |
| 2015-11-13 | -69.21 |
| 2015-11-12 | -68.16 |
| 2015-11-11 | -69.06 |
| 2015-11-10 | -69.36 |
| 2015-11-09 | -68.76 |
| 2015-11-06 | -68.76 |
| 2015-11-05 | -68.38 |
| 2015-11-04 | -68.61 |
| 2015-11-03 | -68.68 |
| 2015-11-02 | -68.16 |
| 2015-10-30 | -69.58 |
| 2015-10-29 | -69.51 |
| 2015-10-28 | -71.61 |
| 2015-10-27 | -70.93 |
| 2015-10-26 | -71.61 |
| 2015-10-23 | -71.84 |
| 2015-10-22 | -72.96 |
| 2015-10-20 | -72.36 |
| 2015-10-19 | -71.76 |
| 2015-10-16 | -70.86 |
| 2015-10-15 | -70.48 |
| 2015-10-14 | -70.11 |
| 2015-10-13 | -70.93 |
| 2015-10-12 | -70.56 |
| 2015-10-09 | -72.14 |
| 2015-10-08 | -71.61 |
| 2015-10-07 | -70.86 |
| 2015-10-06 | -72.06 |
| 2015-10-05 | -71.23 |
| 2015-10-02 | -72.51 |
| 2015-09-30 | -74.84 |
| 2015-09-29 | -76.04 |
| 2015-09-25 | -75.44 |
| 2015-09-24 | -73.86 |
| 2015-09-23 | -73.79 |
| 2015-09-22 | -72.96 |
| 2015-09-21 | -72.81 |
| 2015-09-18 | -72.81 |
| 2015-09-17 | -72.74 |
| 2015-09-16 | -72.06 |
| 2015-09-15 | -72.51 |
| 2015-09-14 | -70.93 |
| 2015-09-11 | -70.86 |
| 2015-09-10 | -72.06 |
| 2015-09-09 | -71.99 |
| 2015-09-08 | -72.89 |
| 2015-09-07 | -73.11 |
| 2015-09-04 | -72.44 |
| 2015-09-02 | -72.59 |
| 2015-09-01 | -72.96 |
| 2015-08-31 | -73.11 |
| 2015-08-28 | -72.51 |
| 2015-08-27 | -71.91 |
| 2015-08-26 | -73.26 |
| 2015-08-25 | -72.89 |
| 2015-08-24 | -74.01 |
| 2015-08-21 | -70.63 |
| 2015-08-20 | -69.96 |
| 2015-08-19 | -68.98 |
| 2015-08-18 | -68.31 |
| 2015-08-17 | -68.01 |
| 2015-08-14 | -67.93 |
| 2015-08-13 | -68.76 |
| 2015-08-12 | -70.71 |
| 2015-08-11 | -71.46 |
| 2015-08-10 | -70.78 |
| 2015-08-07 | -71.16 |
| 2015-08-06 | -71.31 |
| 2015-08-05 | -70.93 |
| 2015-08-04 | -70.63 |
| 2015-08-03 | -70.93 |
| 2015-07-31 | -71.23 |
| 2015-07-30 | -71.16 |
| 2015-07-29 | -72.14 |
| 2015-07-28 | -73.19 |
| 2015-07-27 | -72.66 |
| 2015-07-24 | -71.69 |
| 2015-07-23 | -71.61 |
| 2015-07-22 | -74.16 |
| 2015-07-21 | -74.69 |
| 2015-07-20 | -75.07 |
| 2015-07-17 | -74.61 |
| 2015-07-16 | -73.86 |
| 2015-07-15 | -74.24 |
| 2015-07-14 | -74.54 |
| 2015-07-13 | -74.99 |
| 2015-07-10 | -75.29 |
| 2015-07-09 | -75.89 |
| 2015-07-08 | -78.97 |
| 2015-07-07 | -76.34 |
| 2015-07-06 | -75.59 |
| 2015-07-03 | -74.09 |
| 2015-07-02 | -73.71 |
| 2015-06-30 | -73.41 |
| 2015-06-29 | -74.54 |
| 2015-06-26 | -73.71 |
| 2015-06-25 | -73.26 |
| 2015-06-24 | -72.29 |
| 2015-06-23 | -71.99 |
| 2015-06-22 | -72.81 |
| 2015-06-19 | -73.41 |
| 2015-06-18 | -72.89 |
| 2015-06-17 | -73.49 |
| 2015-06-16 | -72.96 |
| 2015-06-15 | -72.21 |
| 2015-06-12 | -71.69 |
| 2015-06-11 | -72.21 |
| 2015-06-10 | -71.99 |
| 2015-06-09 | -71.46 |
| 2015-06-08 | -70.11 |
| 2015-06-05 | -70.03 |
| 2015-06-04 | -69.81 |
| 2015-06-03 | -68.38 |
| 2015-06-02 | -67.86 |
| 2015-06-01 | -67.10 |
| 2015-05-29 | -65.90 |
| 2015-05-28 | -66.58 |
| 2015-05-27 | -64.93 |
| 2015-05-26 | -64.33 |
| 2015-05-22 | -63.72 |
| 2015-05-21 | -65.45 |
| 2015-05-20 | -65.00 |
| 2015-05-19 | -65.15 |
| 2015-05-18 | -65.23 |
| 2015-05-15 | -66.20 |
| 2015-05-14 | -67.86 |
| 2015-05-13 | -68.61 |
| 2015-05-12 | -69.21 |
| 2015-05-11 | -68.53 |
| 2015-05-08 | -70.33 |
| 2015-05-07 | -69.36 |
| 2015-05-06 | -68.08 |
| 2015-05-05 | -66.88 |
| 2015-05-04 | -66.50 |
| 2015-04-30 | -67.71 |
| 2015-04-29 | -67.10 |
| 2015-04-28 | -67.25 |
| 2015-04-27 | -66.88 |
| 2015-04-24 | -66.95 |
| 2015-04-23 | -66.58 |
| 2015-04-22 | -65.53 |
| 2015-04-21 | -64.55 |
| 2015-04-20 | -66.20 |
| 2015-04-17 | -66.50 |
| 2015-04-16 | -65.68 |
| 2015-04-15 | -66.28 |
| 2015-04-14 | -65.75 |
| 2015-04-13 | -63.80 |
| 2015-04-10 | -64.48 |
| 2015-04-09 | -63.72 |
| 2015-04-08 | -62.52 |
| 2015-04-02 | -66.50 |
| 2015-04-01 | -66.65 |
| 2015-03-31 | -66.95 |
| 2015-03-30 | -66.88 |
| 2015-03-27 | -67.40 |
| 2015-03-26 | -67.18 |
| 2015-03-25 | -66.80 |
| 2015-03-24 | -65.45 |
| 2015-03-23 | -66.58 |
| 2015-03-20 | -65.38 |
| 2015-03-19 | -69.66 |
| 2015-03-18 | -72.81 |
| 2015-03-17 | -72.74 |
| 2015-03-16 | -73.04 |
| 2015-03-13 | -73.94 |
| 2015-03-12 | -74.46 |
| 2015-03-11 | -74.54 |
| 2015-03-10 | -75.29 |
| 2015-03-09 | -74.46 |
| 2015-03-06 | -74.92 |
| 2015-03-05 | -75.97 |
| 2015-03-04 | -77.02 |
| 2015-03-03 | -76.87 |
| 2015-03-02 | -77.17 |
| 2015-02-27 | -76.94 |
| 2015-02-26 | -76.79 |
| 2015-02-25 | -76.72 |
| 2015-02-24 | -77.17 |
| 2015-02-23 | -76.72 |
| 2015-02-18 | -75.74 |
| 2015-02-17 | -76.04 |
| 2015-02-16 | -76.42 |
| 2015-02-13 | -76.79 |
| 2015-02-12 | -77.39 |
| 2015-02-11 | -77.24 |
| 2015-02-10 | -77.17 |
| 2015-02-09 | -77.17 |
| 2015-02-06 | -77.24 |
| 2015-02-05 | -77.32 |
| 2015-02-04 | -77.32 |
| 2015-02-03 | -77.39 |
| 2015-02-02 | -76.87 |
| 2015-01-30 | -74.46 |
| 2015-01-29 | -74.54 |
| 2015-01-28 | -75.22 |
| 2015-01-27 | -75.44 |
| 2015-01-26 | -76.27 |
| 2015-01-23 | -76.12 |
| 2015-01-22 | -77.47 |
| 2015-01-21 | -77.92 |
| 2015-01-20 | -77.39 |
| 2015-01-19 | -77.24 |
| 2015-01-16 | -77.17 |
| 2015-01-15 | -77.17 |
| 2015-01-14 | -77.09 |
| 2015-01-13 | -77.02 |
| 2015-01-12 | -76.87 |
| 2015-01-09 | -76.12 |
| 2015-01-08 | -75.59 |
| 2015-01-07 | -74.46 |
| 2015-01-06 | -74.54 |
| 2015-01-05 | -73.86 |
| 2015-01-02 | -73.64 |
| 2014-12-31 | -74.16 |
| 2014-12-30 | -75.73 |
| 2014-12-29 | -75.32 |
| 2014-12-24 | -76.82 |
| 2014-12-23 | -77.57 |
| 2014-12-22 | -78.80 |
| 2014-12-19 | -78.25 |
| 2014-12-18 | -79.00 |
| 2014-12-17 | -79.14 |
| 2014-12-16 | -77.30 |
| 2014-12-15 | -77.30 |
| 2014-12-12 | -77.30 |
| 2014-12-11 | -76.35 |
| 2014-12-10 | -74.78 |
| 2014-12-09 | -74.44 |
| 2014-12-08 | -73.48 |
| 2014-12-05 | -73.76 |
| 2014-12-04 | -73.14 |
| 2014-12-03 | -73.01 |
| 2014-12-02 | -73.07 |
| 2014-12-01 | -73.28 |
| 2014-11-28 | -73.28 |
| 2014-11-27 | -72.73 |
| 2014-11-26 | -72.46 |
| 2014-11-25 | -72.39 |
| 2014-11-24 | -72.39 |
| 2014-11-21 | -72.53 |
| 2014-11-20 | -71.85 |
| 2014-11-19 | -71.98 |
| 2014-11-18 | -72.46 |
| 2014-11-17 | -72.19 |
| 2014-11-14 | -72.05 |
| 2014-11-13 | -72.19 |
| 2014-11-12 | -72.26 |
| 2014-11-11 | -72.46 |
| 2014-11-10 | -72.39 |
| 2014-11-07 | -72.60 |
| 2014-11-06 | -72.53 |
| 2014-11-05 | -72.19 |
| 2014-11-04 | -71.51 |
| 2014-11-03 | -71.57 |
| 2014-10-31 | -71.98 |
| 2014-10-30 | -72.19 |
| 2014-10-29 | -72.19 |
| 2014-10-28 | -72.05 |
| 2014-10-27 | -72.19 |
| 2014-10-24 | -72.12 |
| 2014-10-23 | -71.64 |
| 2014-10-22 | -71.37 |
| 2014-10-21 | -72.32 |
| 2014-10-20 | -72.73 |
| 2014-10-17 | -72.32 |
| 2014-10-16 | -72.60 |
| 2014-10-15 | -72.19 |
| 2014-10-14 | -72.05 |
| 2014-10-13 | -72.19 |
| 2014-10-10 | -72.19 |
| 2014-10-09 | -71.98 |
| 2014-10-08 | -71.71 |
| 2014-10-07 | -70.76 |
| 2014-10-06 | -69.94 |
| 2014-10-03 | -71.57 |
| 2014-09-30 | -72.05 |
| 2014-09-29 | -72.39 |
| 2014-09-26 | -71.64 |
| 2014-09-25 | -70.82 |
| 2014-09-24 | -70.55 |
| 2014-09-23 | -69.53 |
| 2014-09-22 | -69.32 |
| 2014-09-19 | -69.73 |
| 2014-09-18 | -70.48 |
| 2014-09-17 | -70.35 |
| 2014-09-16 | -70.48 |
| 2014-09-15 | -69.87 |
| 2014-09-12 | -69.73 |
| 2014-09-11 | -69.53 |
| 2014-09-10 | -68.64 |
| 2014-09-08 | -68.03 |
| 2014-09-05 | -68.23 |
| 2014-09-04 | -68.37 |
| 2014-09-03 | -68.57 |
| 2014-09-02 | -69.46 |
| 2014-09-01 | -70.69 |
| 2014-08-29 | -70.55 |
| 2014-08-28 | -70.82 |
| 2014-08-27 | -70.35 |
| 2014-08-26 | -71.23 |
| 2014-08-25 | -71.03 |
| 2014-08-22 | -69.87 |
| 2014-08-21 | -69.73 |
| 2014-08-20 | -70.14 |
| 2014-08-19 | -69.53 |
| 2014-08-18 | -69.05 |
| 2014-08-15 | -67.82 |
| 2014-08-14 | -67.55 |
| 2014-08-13 | -65.85 |
| 2014-08-12 | -65.78 |
| 2014-08-11 | -66.46 |
| 2014-08-08 | -66.05 |
| 2014-08-07 | -66.39 |
| 2014-08-06 | -66.73 |
| 2014-08-05 | -67.14 |
| 2014-08-04 | -67.07 |
| 2014-08-01 | -68.03 |
| 2014-07-31 | -67.89 |
| 2014-07-30 | -67.89 |
| 2014-07-29 | -68.44 |
| 2014-07-28 | -67.82 |
| 2014-07-25 | -68.92 |
| 2014-07-24 | -69.39 |
| 2014-07-23 | -69.19 |
| 2014-07-22 | -69.26 |
| 2014-07-21 | -67.82 |
| 2014-07-18 | -66.39 |
| 2014-07-17 | -62.71 |
| 2014-07-16 | -62.30 |
| 2014-07-15 | -62.98 |
| 2014-07-14 | -63.73 |
| 2014-07-11 | -62.71 |
| 2014-07-10 | -63.19 |
| 2014-07-09 | -62.98 |
| 2014-07-08 | -62.37 |
| 2014-07-07 | -62.10 |
| 2014-07-04 | -58.55 |
| 2014-07-03 | -58.28 |
| 2014-07-02 | -57.53 |
| 2014-06-30 | -57.74 |
| 2014-06-27 | -58.01 |
| 2014-06-26 | -57.87 |
| 2014-06-25 | -59.51 |
| 2014-06-24 | -60.05 |
| 2014-06-23 | -61.14 |
| 2014-06-20 | -60.53 |
| 2014-06-19 | -60.80 |
| 2014-06-18 | -60.94 |
| 2014-06-17 | -60.46 |
| 2014-06-16 | -59.92 |
| 2014-06-13 | -59.44 |
| 2014-06-12 | -59.44 |
| 2014-06-11 | -61.28 |
| 2014-06-10 | -61.62 |
| 2014-06-09 | -61.69 |
| 2014-06-06 | -62.71 |
| 2014-06-05 | -63.19 |
| 2014-06-04 | -62.58 |
| 2014-06-03 | -62.64 |
| 2014-05-30 | -62.78 |
| 2014-05-29 | -64.69 |
| 2014-05-28 | -63.46 |
| 2014-05-27 | -63.94 |
| 2014-05-26 | -64.14 |
| 2014-05-23 | -64.14 |
| 2014-05-22 | -64.42 |
| 2014-05-21 | -65.44 |
| 2014-05-20 | -64.55 |
| 2014-05-19 | -64.01 |
| 2014-05-16 | -62.98 |
| 2014-05-15 | -61.48 |
| 2014-05-14 | -63.19 |
| 2014-05-13 | -62.17 |
| 2014-05-12 | -62.78 |
| 2014-05-09 | -65.03 |
| 2014-05-08 | -64.89 |
| 2014-05-07 | -64.35 |
| 2014-05-05 | -63.53 |
| 2014-05-02 | -63.33 |
| 2014-04-30 | -63.19 |
| 2014-04-29 | -63.60 |
| 2014-04-28 | -63.53 |
| 2014-04-25 | -63.67 |
| 2014-04-24 | -63.05 |
| 2014-04-23 | -65.98 |
| 2014-04-22 | -65.92 |
| 2014-04-17 | -66.12 |
| 2014-04-16 | -66.60 |
| 2014-04-15 | -66.32 |
| 2014-04-14 | -66.94 |
| 2014-04-11 | -66.32 |
| 2014-04-10 | -65.78 |
| 2014-04-09 | -66.26 |
| 2014-04-08 | -66.94 |
| 2014-04-07 | -67.14 |
| 2014-04-04 | -66.60 |
| 2014-04-03 | -66.46 |
| 2014-04-02 | -64.69 |
| 2014-04-01 | -65.44 |
| 2014-03-31 | -64.28 |
| 2014-03-28 | -65.30 |
| 2014-03-27 | -65.98 |
| 2014-03-26 | -67.28 |
| 2014-03-25 | -65.98 |
| 2014-03-24 | -61.76 |
| 2014-03-21 | -59.37 |
| 2014-03-20 | -59.64 |
| 2014-03-19 | -59.58 |
| 2014-03-18 | -60.60 |
| 2014-03-17 | -61.08 |
| 2014-03-14 | -60.80 |
| 2014-03-13 | -59.37 |
| 2014-03-12 | -58.76 |
| 2014-03-11 | -56.78 |
| 2014-03-10 | -57.80 |
| 2014-03-07 | -55.96 |
| 2014-03-06 | -55.89 |
| 2014-03-05 | -56.71 |
| 2014-03-04 | -56.85 |
| 2014-03-03 | -57.19 |
| 2014-02-28 | -59.30 |
| 2014-02-27 | -59.58 |
| 2014-02-26 | -60.94 |
| 2014-02-25 | -62.03 |
| 2014-02-24 | -59.64 |
| 2014-02-21 | -58.42 |
| 2014-02-20 | -58.55 |
| 2014-02-19 | -57.53 |
| 2014-02-18 | -57.33 |
| 2014-02-17 | -58.83 |
| 2014-02-14 | -58.21 |
| 2014-02-13 | -58.08 |
| 2014-02-12 | -56.92 |
| 2014-02-11 | -57.87 |
| 2014-02-10 | -58.69 |
| 2014-02-07 | -57.53 |
| 2014-02-06 | -58.96 |
| 2014-02-05 | -59.10 |
| 2014-02-04 | -58.89 |
| 2014-01-30 | -57.60 |
| 2014-01-29 | -57.74 |
| 2014-01-28 | -56.24 |
| 2014-01-27 | -56.44 |
| 2014-01-24 | -57.05 |
| 2014-01-23 | -56.78 |
| 2014-01-22 | -55.42 |
| 2014-01-21 | -53.30 |
| 2014-01-20 | -53.71 |
| 2014-01-17 | -54.26 |
| 2014-01-16 | -52.55 |
| 2014-01-15 | -53.78 |
| 2014-01-14 | -51.87 |
| 2014-01-13 | -51.87 |
| 2014-01-10 | -51.60 |
| 2014-01-09 | -50.92 |
| 2014-01-08 | -52.28 |
| 2014-01-07 | -54.46 |
| 2014-01-06 | -56.17 |
| 2014-01-03 | -55.35 |
| 2014-01-02 | -56.51 |
| 2013-12-31 | -58.28 |
| 2013-12-30 | -58.83 |
| 2013-12-27 | -58.55 |
| 2013-12-24 | -56.99 |
| 2013-12-23 | -57.05 |
| 2013-12-20 | -55.62 |
| 2013-12-19 | -54.80 |
| 2013-12-18 | -54.33 |
| 2013-12-17 | -54.33 |
| 2013-12-16 | -54.53 |
| 2013-12-13 | -53.37 |
| 2013-12-12 | -53.58 |
| 2013-12-11 | -52.83 |
| 2013-12-10 | -51.53 |
| 2013-12-09 | -51.05 |
| 2013-12-06 | -50.65 |
| 2013-12-05 | -51.26 |
| 2013-12-04 | -50.58 |
| 2013-12-03 | -53.24 |
| 2013-12-02 | -53.03 |
| 2013-11-29 | -53.44 |
| 2013-11-28 | -52.49 |
| 2013-11-27 | -52.15 |
| 2013-11-26 | -52.83 |
| 2013-11-25 | -51.60 |
| 2013-11-22 | -54.46 |
| 2013-11-21 | -54.67 |
| 2013-11-20 | -54.19 |
| 2013-11-19 | -55.69 |
| 2013-11-18 | -55.01 |
| 2013-11-15 | -54.87 |
| 2013-11-14 | -54.53 |
| 2013-11-13 | -53.65 |
| 2013-11-12 | -56.58 |
| 2013-11-11 | -54.87 |
| 2013-11-08 | -55.14 |
| 2013-11-07 | -53.03 |
| 2013-11-06 | -53.37 |
| 2013-11-05 | -51.67 |
| 2013-11-04 | -51.12 |
| 2013-11-01 | -49.35 |
| 2013-10-31 | -51.60 |
| 2013-10-30 | -51.46 |
| 2013-10-29 | -53.99 |
| 2013-10-28 | -52.76 |
| 2013-10-25 | -52.83 |
| 2013-10-24 | -52.15 |
| 2013-10-23 | -51.33 |
| 2013-10-22 | -48.40 |
| 2013-10-21 | -48.40 |
| 2013-10-18 | -50.58 |
| 2013-10-17 | -52.21 |
| 2013-10-16 | -55.89 |
| 2013-10-15 | -54.26 |
| 2013-10-11 | -52.55 |
| 2013-10-10 | -52.35 |
| 2013-10-09 | -54.80 |
| 2013-10-08 | -53.65 |
| 2013-10-07 | -54.87 |
| 2013-10-04 | -58.69 |
| 2013-10-03 | -58.83 |
| 2013-10-02 | -59.03 |
| 2013-09-30 | -58.42 |
| 2013-09-27 | -59.17 |
| 2013-09-26 | -59.51 |
| 2013-09-25 | -60.67 |
| 2013-09-24 | -62.30 |
| 2013-09-23 | -61.96 |
| 2013-09-19 | -62.37 |
| 2013-09-18 | -61.83 |
| 2013-09-17 | -61.28 |
| 2013-09-16 | -61.28 |
| 2013-09-13 | -61.28 |
| 2013-09-12 | -62.85 |
| 2013-09-11 | -61.01 |
| 2013-09-10 | -60.60 |
| 2013-09-09 | -60.12 |
| 2013-09-06 | -60.67 |
| 2013-09-05 | -59.71 |
| 2013-09-04 | -59.44 |
| 2013-09-03 | -58.62 |
| 2013-09-02 | -58.55 |
| 2013-08-30 | -60.19 |
| 2013-08-29 | -60.87 |
| 2013-08-28 | -61.42 |
| 2013-08-27 | -60.67 |
| 2013-08-26 | -62.78 |
| 2013-08-23 | -62.17 |
| 2013-08-22 | -61.48 |
| 2013-08-21 | -62.03 |
| 2013-08-20 | -63.39 |
| 2013-08-19 | -61.89 |
| 2013-08-16 | -60.80 |
| 2013-08-15 | -62.03 |
| 2013-08-13 | -65.44 |
| 2013-08-12 | -66.53 |
| 2013-08-09 | -64.35 |
| 2013-08-08 | -67.35 |
| 2013-08-07 | -65.98 |
| 2013-08-06 | -65.30 |
| 2013-08-05 | -65.64 |
| 2013-08-02 | -65.98 |
| 2013-08-01 | -66.73 |
| 2013-07-31 | -67.28 |
| 2013-07-30 | -67.48 |
| 2013-07-29 | -70.28 |
| 2013-07-26 | -70.14 |
| 2013-07-25 | -69.46 |
| 2013-07-24 | -69.32 |
| 2013-07-23 | -70.21 |
| 2013-07-22 | -70.82 |
| 2013-07-19 | -70.41 |
| 2013-07-18 | -69.46 |
| 2013-07-17 | -69.05 |
| 2013-07-16 | -69.73 |
| 2013-07-15 | -71.64 |
| 2013-07-12 | -71.78 |
| 2013-07-11 | -71.16 |
| 2013-07-10 | -73.07 |
| 2013-07-09 | -73.14 |
| 2013-07-08 | -73.35 |
| 2013-07-05 | -73.21 |
| 2013-07-04 | -73.28 |
| 2013-07-03 | -74.23 |
| 2013-07-02 | -72.53 |
| 2013-06-28 | -73.55 |
| 2013-06-27 | -73.48 |
| 2013-06-26 | -72.66 |
| 2013-06-25 | -72.39 |
| 2013-06-24 | -71.51 |
| 2013-06-21 | -69.94 |
| 2013-06-20 | -69.94 |
| 2013-06-19 | -68.37 |
| 2013-06-18 | -68.30 |
| 2013-06-17 | -69.60 |
| 2013-06-14 | -68.78 |
| 2013-06-13 | -67.35 |
| 2013-06-11 | -65.64 |
| 2013-06-10 | -66.60 |
| 2013-06-07 | -65.98 |
| 2013-06-06 | -65.92 |
| 2013-06-05 | -65.98 |
| 2013-06-04 | -66.05 |
| 2013-06-03 | -66.26 |
| 2013-05-31 | -63.94 |
| 2013-05-30 | -68.85 |
| 2013-05-29 | -67.82 |
| 2013-05-28 | -69.80 |
| 2013-05-27 | -69.32 |
| 2013-05-24 | -69.19 |
| 2013-05-23 | -69.39 |
| 2013-05-22 | -67.82 |
| 2013-05-21 | -68.51 |
| 2013-05-20 | -70.01 |
| 2013-05-16 | -71.37 |
| 2013-05-15 | -72.19 |
| 2013-05-14 | -73.21 |
| 2013-05-13 | -72.66 |
| 2013-05-10 | -71.85 |
| 2013-05-09 | -72.66 |
| 2013-05-08 | -72.19 |
| 2013-05-07 | -73.41 |
| 2013-05-06 | -73.01 |
| 2013-05-03 | -73.01 |
| 2013-05-02 | -72.87 |
| 2013-04-30 | -70.82 |
| 2013-04-29 | -72.60 |
| 2013-04-26 | -73.35 |
| 2013-04-25 | -73.35 |
| 2013-04-24 | -72.66 |
| 2013-04-23 | -72.66 |
| 2013-04-22 | -71.91 |
| 2013-04-19 | -71.16 |
| 2013-04-18 | -72.87 |
| 2013-04-17 | -72.94 |
| 2013-04-16 | -72.53 |
| 2013-04-15 | -71.98 |
| 2013-04-12 | -71.51 |
| 2013-04-11 | -71.71 |
| 2013-04-10 | -71.51 |
| 2013-04-09 | -70.14 |
| 2013-04-08 | -69.66 |
| 2013-04-05 | -70.82 |
| 2013-04-03 | -69.60 |
| 2013-04-02 | -69.46 |
| 2013-03-28 | -68.85 |
| 2013-03-27 | -68.10 |
| 2013-03-26 | -69.60 |
| 2013-03-25 | -68.30 |
| 2013-03-22 | -68.98 |
| 2013-03-21 | -70.55 |
| 2013-03-20 | -70.35 |
| 2013-03-19 | -69.94 |
| 2013-03-18 | -69.73 |
| 2013-03-15 | -69.12 |
| 2013-03-14 | -71.01 |
| 2013-03-13 | -69.94 |
| 2013-03-12 | -69.38 |
| 2013-03-11 | -68.81 |
| 2013-03-08 | -68.81 |
| 2013-03-07 | -69.94 |
| 2013-03-06 | -69.75 |
| 2013-03-05 | -70.32 |
| 2013-03-04 | -70.13 |
| 2013-03-01 | -69.94 |
| 2013-02-28 | -70.00 |
| 2013-02-27 | -70.57 |
| 2013-02-26 | -71.19 |
| 2013-02-25 | -71.26 |
| 2013-02-22 | -71.38 |
| 2013-02-21 | -71.57 |
| 2013-02-20 | -70.44 |
| 2013-02-19 | -70.38 |
| 2013-02-18 | -69.44 |
| 2013-02-15 | -70.00 |
| 2013-02-14 | -69.88 |
| 2013-02-08 | -70.69 |
| 2013-02-07 | -71.13 |
| 2013-02-06 | -70.00 |
| 2013-02-05 | -70.07 |
| 2013-02-04 | -68.00 |
| 2013-02-01 | -66.75 |
| 2013-01-31 | -67.44 |
| 2013-01-30 | -66.68 |
| 2013-01-29 | -66.75 |
| 2013-01-28 | -67.75 |
| 2013-01-25 | -66.81 |
| 2013-01-24 | -61.11 |
| 2013-01-23 | -61.11 |
| 2013-01-22 | -58.92 |
| 2013-01-21 | -56.48 |
| 2013-01-18 | -57.17 |
| 2013-01-17 | -60.61 |
| 2013-01-16 | -60.30 |
| 2013-01-15 | -60.11 |
| 2013-01-14 | -61.99 |
| 2013-01-11 | -62.18 |
| 2013-01-10 | -60.61 |
| 2013-01-09 | -63.68 |
| 2013-01-08 | -64.12 |
| 2013-01-07 | -63.87 |
| 2013-01-04 | -63.49 |
| 2013-01-03 | -64.24 |
| 2013-01-02 | -64.68 |
| 2012-12-31 | -68.44 |
| 2012-12-28 | -67.12 |
| 2012-12-27 | -67.44 |
| 2012-12-24 | -67.75 |
| 2012-12-21 | -67.50 |
| 2012-12-20 | -66.43 |
| 2012-12-19 | -67.31 |
| 2012-12-18 | -69.75 |
| 2012-12-17 | -70.57 |
| 2012-12-14 | -69.38 |
| 2012-12-13 | -70.38 |
| 2012-12-12 | -69.38 |
| 2012-12-11 | -71.38 |
| 2012-12-10 | -71.44 |
| 2012-12-07 | -73.45 |
| 2012-12-06 | -73.76 |
| 2012-12-05 | -73.89 |
| 2012-12-04 | -74.95 |
| 2012-12-03 | -75.08 |
| 2012-11-30 | -74.32 |
| 2012-11-29 | -75.01 |
| 2012-11-28 | -75.33 |
| 2012-11-27 | -75.01 |
| 2012-11-26 | -74.70 |
| 2012-11-23 | -74.70 |
| 2012-11-22 | -75.14 |
| 2012-11-21 | -75.58 |
| 2012-11-20 | -74.64 |
| 2012-11-19 | -74.07 |
| 2012-11-16 | -73.32 |
| 2012-11-15 | -73.45 |
| 2012-11-14 | -72.70 |
| 2012-11-13 | -73.07 |
| 2012-11-12 | -73.70 |
| 2012-11-09 | -73.32 |
| 2012-11-08 | -72.88 |
| 2012-11-07 | -71.76 |
| 2012-11-06 | -72.51 |
| 2012-11-05 | -71.63 |
| 2012-11-02 | -72.45 |
| 2012-11-01 | -73.20 |
| 2012-10-31 | -74.26 |
| 2012-10-30 | -74.70 |
| 2012-10-29 | -74.51 |
| 2012-10-26 | -74.58 |
| 2012-10-25 | -73.89 |
| 2012-10-24 | -72.95 |
| 2012-10-22 | -72.07 |
| 2012-10-19 | -71.82 |
| 2012-10-18 | -72.51 |
| 2012-10-17 | -71.19 |
| 2012-10-16 | -69.75 |
| 2012-10-15 | -69.75 |
| 2012-10-12 | -69.75 |
| 2012-10-11 | -70.76 |
| 2012-10-10 | -72.45 |
| 2012-10-09 | -72.76 |
| 2012-10-08 | -72.26 |
| 2012-10-05 | -70.94 |
| 2012-10-04 | -70.82 |
| 2012-10-03 | -73.20 |
| 2012-09-28 | -74.14 |
| 2012-09-27 | -75.76 |
| 2012-09-26 | -76.02 |
| 2012-09-25 | -75.20 |
| 2012-09-24 | -74.89 |
| 2012-09-21 | -74.58 |
| 2012-09-20 | -74.45 |
| 2012-09-19 | -73.82 |
| 2012-09-18 | -74.01 |
| 2012-09-17 | -73.70 |
| 2012-09-14 | -74.32 |
| 2012-09-13 | -75.14 |
| 2012-09-12 | -74.89 |
| 2012-09-11 | -74.76 |
| 2012-09-10 | -75.33 |
| 2012-09-07 | -75.70 |
| 2012-09-06 | -76.52 |
| 2012-09-05 | -76.95 |
| 2012-09-04 | -76.64 |
| 2012-09-03 | -76.70 |
| 2012-08-31 | -76.70 |
| 2012-08-30 | -76.08 |
| 2012-08-29 | -75.64 |
| 2012-08-28 | -75.33 |
| 2012-08-27 | -74.83 |
| 2012-08-24 | -73.26 |
| 2012-08-23 | -73.32 |
| 2012-08-22 | -72.26 |
| 2012-08-21 | -70.94 |
| 2012-08-20 | -72.82 |
| 2012-08-17 | -72.45 |
| 2012-08-16 | -73.01 |
| 2012-08-15 | -72.70 |
| 2012-08-14 | -71.88 |
| 2012-08-13 | -72.07 |
| 2012-08-10 | -70.76 |
| 2012-08-09 | -70.69 |
| 2012-08-08 | -73.20 |
| 2012-08-07 | -72.82 |
| 2012-08-06 | -72.26 |
| 2012-08-03 | -75.26 |
| 2012-08-02 | -75.01 |
| 2012-08-01 | -73.95 |
| 2012-07-31 | -74.95 |
| 2012-07-30 | -74.51 |
| 2012-07-27 | -75.51 |
| 2012-07-26 | -75.70 |
| 2012-07-25 | -76.08 |
| 2012-07-24 | -75.95 |
| 2012-07-23 | -76.52 |
| 2012-07-20 | -75.45 |
| 2012-07-19 | -74.89 |
| 2012-07-18 | -74.45 |
| 2012-07-17 | -74.14 |
| 2012-07-16 | -73.76 |
| 2012-07-13 | -72.38 |
| 2012-07-12 | -72.13 |
| 2012-07-11 | -71.51 |
| 2012-07-10 | -72.45 |
| 2012-07-09 | -71.32 |
| 2012-07-06 | -69.50 |
| 2012-07-05 | -68.50 |
| 2012-07-04 | -70.63 |
| 2012-07-03 | -71.51 |
| 2012-06-29 | -72.82 |
| 2012-06-28 | -72.13 |
| 2012-06-27 | -72.51 |
| 2012-06-26 | -71.32 |
| 2012-06-25 | -70.88 |
| 2012-06-22 | -70.25 |
| 2012-06-21 | -69.25 |
| 2012-06-20 | -68.75 |
| 2012-06-19 | -69.06 |
| 2012-06-18 | -69.19 |
| 2012-06-15 | -69.06 |
| 2012-06-14 | -69.06 |
| 2012-06-13 | -68.12 |
| 2012-06-12 | -67.12 |
| 2012-06-11 | -64.24 |
| 2012-06-08 | -66.12 |
| 2012-06-07 | -64.93 |
| 2012-06-06 | -63.99 |
| 2012-06-05 | -64.18 |
| 2012-06-04 | -63.30 |
| 2012-06-01 | -61.74 |
| 2012-05-31 | -60.42 |
| 2012-05-30 | -61.36 |
| 2012-05-29 | -60.55 |
| 2012-05-28 | -61.86 |
| 2012-05-25 | -62.43 |
| 2012-05-24 | -62.49 |
| 2012-05-23 | -61.61 |
| 2012-05-22 | -59.73 |
| 2012-05-21 | -59.23 |
| 2012-05-18 | -58.67 |
| 2012-05-17 | -58.61 |
| 2012-05-16 | -58.92 |
| 2012-05-15 | -58.42 |
| 2012-05-14 | -58.17 |
| 2012-05-11 | -57.98 |
| 2012-05-10 | -58.67 |
| 2012-05-09 | -58.04 |
| 2012-05-08 | -57.42 |
| 2012-05-07 | -57.98 |
| 2012-05-04 | -56.35 |
| 2012-05-03 | -54.60 |
| 2012-05-02 | -54.22 |
| 2012-04-30 | -55.29 |
| 2012-04-27 | -54.54 |
| 2012-04-26 | -54.22 |
| 2012-04-25 | -54.22 |
| 2012-04-24 | -54.60 |
| 2012-04-23 | -52.41 |
| 2012-04-20 | -51.28 |
| 2012-04-19 | -50.59 |
| 2012-04-18 | -52.09 |
| 2012-04-17 | -52.16 |
| 2012-04-16 | -51.03 |
| 2012-04-13 | -51.15 |
| 2012-04-12 | -50.78 |
| 2012-04-11 | -51.28 |
| 2012-04-10 | -51.09 |
| 2012-04-05 | -50.28 |
| 2012-04-03 | -51.09 |
| 2012-04-02 | -51.78 |
| 2012-03-30 | -48.27 |
| 2012-03-29 | -45.89 |
| 2012-03-28 | -44.64 |
| 2012-03-27 | -43.95 |
| 2012-03-26 | -44.77 |
| 2012-03-23 | -44.58 |
| 2012-03-22 | -43.26 |
| 2012-03-21 | -43.45 |
| 2012-03-20 | -41.64 |
| 2012-03-19 | -40.01 |
| 2012-03-16 | -38.94 |
| 2012-03-15 | -39.01 |
| 2012-03-14 | -38.00 |
| 2012-03-13 | -39.26 |
| 2012-03-12 | -39.57 |
| 2012-03-09 | -40.70 |
| 2012-03-08 | -42.57 |
| 2012-03-07 | -43.01 |
| 2012-03-06 | -43.45 |
| 2012-03-05 | -40.45 |
| 2012-03-02 | -40.63 |
| 2012-03-01 | -42.14 |
| 2012-02-29 | -41.64 |
| 2012-02-28 | -41.89 |
| 2012-02-27 | -41.01 |
| 2012-02-24 | -42.51 |
| 2012-02-23 | -42.20 |
| 2012-02-22 | -41.64 |
| 2012-02-21 | -41.64 |
| 2012-02-20 | -43.26 |
| 2012-02-17 | -43.26 |
| 2012-02-16 | -43.64 |
| 2012-02-15 | -42.26 |
| 2012-02-14 | -42.14 |
| 2012-02-13 | -41.07 |
| 2012-02-10 | -40.26 |
| 2012-02-09 | -38.63 |
| 2012-02-08 | -46.14 |
| 2012-02-07 | -46.71 |
| 2012-02-06 | -46.96 |
| 2012-02-03 | -49.40 |
| 2012-02-02 | -46.52 |
| 2012-02-01 | -48.34 |
| 2012-01-31 | -49.90 |
| 2012-01-30 | -50.34 |
| 2012-01-27 | -48.90 |
| 2012-01-26 | -49.02 |
| 2012-01-20 | -54.35 |
| 2012-01-19 | -57.92 |
| 2012-01-18 | -57.92 |
| 2012-01-17 | -57.92 |
| 2012-01-16 | -56.92 |
| 2012-01-13 | -54.97 |
| 2012-01-12 | -55.22 |
| 2012-01-11 | -57.10 |
| 2012-01-10 | -58.04 |
| 2012-01-09 | -58.98 |
| 2012-01-06 | -59.11 |
| 2012-01-05 | -58.17 |
| 2012-01-04 | -59.67 |
| 2012-01-03 | -60.05 |
| 2011-12-30 | -61.36 |
| 2011-12-29 | -61.30 |
| 2011-12-28 | -61.05 |
| 2011-12-23 | -60.36 |
| 2011-12-22 | -60.55 |
| 2011-12-21 | -60.74 |
| 2011-12-20 | -60.30 |
| 2011-12-19 | -60.23 |
| 2011-12-16 | -59.17 |
| 2011-12-15 | -60.92 |
| 2011-12-14 | -60.92 |
| 2011-12-13 | -60.48 |
| 2011-12-12 | -59.92 |
| 2011-12-09 | -60.17 |
| 2011-12-08 | -59.11 |
| 2011-12-07 | -58.92 |
| 2011-12-06 | -60.23 |
| 2011-12-05 | -59.67 |
| 2011-12-02 | -58.42 |
| 2011-12-01 | -59.23 |
| 2011-11-30 | -62.68 |
| 2011-11-29 | -59.80 |
| 2011-11-28 | -60.55 |
| 2011-11-25 | -61.61 |
| 2011-11-24 | -60.74 |
| 2011-11-23 | -60.74 |
| 2011-11-22 | -60.36 |
| 2011-11-21 | -60.61 |
| 2011-11-18 | -58.61 |
| 2011-11-17 | -59.04 |
| 2011-11-16 | -58.48 |
| 2011-11-15 | -56.48 |
| 2011-11-14 | -55.54 |
| 2011-11-11 | -55.60 |
| 2011-11-10 | -56.10 |
| 2011-11-09 | -54.22 |
| 2011-11-08 | -55.10 |
| 2011-11-07 | -54.41 |
| 2011-11-04 | -52.78 |
| 2011-11-03 | -54.16 |
| 2011-11-02 | -54.10 |
| 2011-11-01 | -53.78 |
| 2011-10-31 | -53.22 |
| 2011-10-28 | -53.22 |
| 2011-10-27 | -51.66 |
| 2011-10-26 | -56.48 |
| 2011-10-25 | -58.11 |
| 2011-10-24 | -57.42 |
| 2011-10-21 | -60.61 |
| 2011-10-20 | -58.04 |
| 2011-10-19 | -57.48 |
| 2011-10-18 | -57.73 |
| 2011-10-17 | -53.60 |
| 2011-10-14 | -56.35 |
| 2011-10-13 | -52.09 |
| 2011-10-12 | -54.91 |
| 2011-10-11 | -54.66 |
| 2011-10-10 | -55.22 |
| 2011-10-07 | -54.35 |
| 2011-10-06 | -53.10 |
| 2011-10-04 | -57.17 |
| 2011-10-03 | -53.97 |
| 2011-09-30 | -49.78 |
| 2011-09-28 | -50.09 |
| 2011-09-27 | -53.28 |
| 2011-09-26 | -54.72 |
| 2011-09-23 | -50.78 |
| 2011-09-22 | -50.84 |
| 2011-09-21 | -46.90 |
| 2011-09-20 | -45.71 |
| 2011-09-19 | -44.52 |
| 2011-09-16 | -43.45 |
| 2011-09-15 | -43.51 |
| 2011-09-14 | -45.64 |
| 2011-09-12 | -43.33 |
| 2011-09-09 | -40.23 |
| 2011-09-08 | -38.63 |
| 2011-09-07 | -38.63 |
| 2011-09-06 | -41.40 |
| 2011-09-05 | -38.01 |
| 2011-09-02 | -34.43 |
| 2011-09-01 | -35.42 |
| 2011-08-31 | -33.93 |
| 2011-08-30 | -42.82 |
| 2011-08-29 | -45.05 |
| 2011-08-26 | -44.43 |
| 2011-08-25 | -44.24 |
| 2011-08-24 | -44.43 |
| 2011-08-23 | -42.70 |
| 2011-08-22 | -43.81 |
| 2011-08-19 | -44.55 |
| 2011-08-18 | -43.13 |
| 2011-08-17 | -43.63 |
| 2011-08-16 | -44.31 |
| 2011-08-15 | -43.50 |
| 2011-08-12 | -45.66 |
| 2011-08-11 | -46.47 |
| 2011-08-10 | -45.60 |
| 2011-08-09 | -45.48 |
| 2011-08-08 | -43.63 |
| 2011-08-05 | -42.15 |
| 2011-08-04 | -41.96 |
| 2011-08-03 | -41.22 |
| 2011-08-02 | -39.80 |
| 2011-08-01 | -40.60 |
| 2011-07-29 | -41.16 |
| 2011-07-28 | -40.85 |
| 2011-07-27 | -40.79 |
| 2011-07-26 | -43.01 |
| 2011-07-25 | -42.95 |
| 2011-07-22 | -41.84 |
| 2011-07-21 | -43.20 |
| 2011-07-20 | -43.63 |
| 2011-07-19 | -42.39 |
| 2011-07-18 | -42.21 |
| 2011-07-15 | -44.68 |
| 2011-07-14 | -41.96 |
| 2011-07-13 | -40.23 |
| 2011-07-12 | -38.87 |
| 2011-07-11 | -37.02 |
| 2011-07-08 | -36.40 |
| 2011-07-07 | -28.75 |
| 2011-07-06 | -15.41 |
| 2011-07-05 | -14.79 |
| 2011-07-04 | -14.92 |
| 2011-06-30 | -16.89 |
| 2011-06-29 | -18.37 |
| 2011-06-28 | -16.77 |
| 2011-06-27 | -17.39 |
| 2011-06-24 | -13.80 |
| 2011-06-23 | -15.78 |
| 2011-06-22 | -16.77 |
| 2011-06-21 | -17.02 |
| 2011-06-20 | -18.13 |
| 2011-06-17 | -19.73 |
| 2011-06-16 | -20.97 |
| 2011-06-15 | -19.73 |
| 2011-06-14 | -18.25 |
| 2011-06-13 | -17.63 |
| 2011-06-10 | -16.77 |
| 2011-06-09 | -17.39 |
| 2011-06-08 | -15.41 |
| 2011-06-07 | -13.68 |
| 2011-06-03 | -9.85 |
| 2011-06-02 | -13.56 |
| 2011-06-01 | -15.16 |
| 2011-05-31 | -16.89 |
| 2011-05-30 | -16.89 |
| 2011-05-27 | -13.19 |
| 2011-05-26 | -15.78 |
| 2011-05-25 | -14.79 |
| 2011-05-24 | -14.18 |
| 2011-05-23 | -6.27 |
| 2011-05-20 | -4.54 |
| 2011-05-19 | -7.63 |
| 2011-05-18 | -7.63 |
| 2011-05-17 | -6.64 |
| 2011-05-16 | -3.80 |
| 2011-05-13 | -3.31 |
| 2011-05-12 | -7.38 |
| 2011-05-11 | -11.09 |
| 2011-05-09 | -5.04 |
| 2011-05-06 | -9.60 |
| 2011-05-05 | -13.73 |
| 2011-05-04 | -17.74 |
| 2011-05-03 | -17.25 |
| 2011-04-29 | -19.20 |
| 2011-04-28 | -16.28 |
| 2011-04-27 | -16.28 |
| 2011-04-26 | -16.16 |
| 2011-04-21 | -15.80 |
| 2011-04-20 | -15.92 |
| 2011-04-19 | -17.01 |
| 2011-04-18 | -14.34 |
| 2011-04-15 | -12.51 |
| 2011-04-14 | -11.91 |
| 2011-04-13 | -13.61 |
| 2011-04-12 | -11.91 |
| 2011-04-11 | -8.63 |
| 2011-04-08 | -12.03 |
| 2011-04-07 | -16.52 |
| 2011-04-06 | -17.86 |
| 2011-04-04 | -19.20 |
| 2011-04-01 | -21.51 |
| 2011-03-31 | -20.41 |
| 2011-03-30 | -22.60 |
| 2011-03-29 | -22.60 |
| 2011-03-28 | -21.87 |
| 2011-03-25 | -21.02 |
| 2011-03-24 | -20.53 |
| 2011-03-23 | -20.41 |
| 2011-03-22 | -17.50 |
| 2011-03-21 | -18.83 |
| 2011-03-18 | -18.10 |
| 2011-03-17 | -14.09 |
| 2011-03-16 | -4.25 |
| 2011-03-15 | -2.06 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | -2.79 |
| 2011-03-10 | 1.09 |
| 2011-03-09 | -3.52 |
| 2011-03-08 | -9.23 |
| 2011-03-07 | -9.23 |
| 2011-03-04 | -9.11 |
| 2011-03-03 | -8.87 |
| 2011-03-02 | -13.36 |
| 2011-03-01 | -13.85 |
| 2011-02-28 | -11.30 |
| 2011-02-25 | -13.73 |
| 2011-02-24 | -16.52 |
| 2011-02-23 | -14.94 |
| 2011-02-22 | -14.34 |
| 2011-02-21 | -11.91 |
| 2011-02-18 | -10.93 |
| 2011-02-17 | -11.66 |
| 2011-02-16 | -11.79 |
| 2011-02-15 | -11.66 |
| 2011-02-14 | -10.33 |
| 2011-02-11 | -13.12 |
| 2011-02-10 | -14.58 |
| 2011-02-09 | -8.99 |
| 2011-02-08 | -8.87 |
| 2011-02-07 | -9.72 |
| 2011-02-02 | -9.96 |
| 2011-02-01 | -12.39 |
| 2011-01-31 | -9.72 |
| 2011-01-28 | -9.48 |
| 2011-01-27 | -7.05 |
| 2011-01-26 | -12.03 |
| 2011-01-25 | -15.55 |
| 2011-01-24 | -13.73 |
| 2011-01-21 | -8.38 |
| 2011-01-20 | -8.50 |
| 2011-01-19 | -7.05 |
| 2011-01-18 | -7.78 |
| 2011-01-17 | -4.01 |
| 2011-01-14 | 3.77 |
| 2011-01-13 | 2.07 |
| 2011-01-12 | 2.43 |
| 2011-01-11 | 2.43 |
| 2011-01-10 | 1.58 |
| 2011-01-07 | 1.09 |
| 2011-01-06 | 1.58 |
| 2011-01-05 | 5.10 |
| 2011-01-04 | 5.71 |
| 2011-01-03 | 1.34 |
| 2010-12-31 | 0.12 |
| 2010-12-30 | 0.97 |
| 2010-12-29 | 1.22 |
| 2010-12-28 | 3.04 |
| 2010-12-24 | 3.16 |
| 2010-12-23 | 4.38 |
| 2010-12-22 | 5.47 |
| 2010-12-21 | 2.92 |
| 2010-12-20 | 8.63 |
| 2010-12-17 | 29.10 |
| 2010-12-16 | 28.80 |
| 2010-12-15 | 31.53 |
| 2010-12-14 | 32.44 |
| 2010-12-13 | 31.53 |
| 2010-12-10 | 29.41 |
| 2010-12-09 | 30.62 |
| 2010-12-08 | 31.53 |
| 2010-12-07 | 31.53 |
| 2010-12-06 | 32.44 |
| 2010-12-03 | 33.66 |
| 2010-12-02 | 32.75 |
| 2010-12-01 | 26.37 |
| 2010-11-30 | 24.24 |
| 2010-11-29 | 26.37 |
| 2010-11-26 | 24.85 |
| 2010-11-25 | 22.12 |
| 2010-11-24 | 22.72 |
| 2010-11-23 | 26.98 |
| 2010-11-22 | 30.01 |
| 2010-11-19 | 27.28 |
| 2010-11-18 | 29.10 |
| 2010-11-17 | 29.10 |
| 2010-11-16 | 27.89 |
| 2010-11-15 | 29.10 |
| 2010-11-12 | 31.84 |
| 2010-11-11 | 36.70 |
| 2010-11-10 | 35.48 |
| 2010-11-09 | 42.16 |
| 2010-11-08 | 39.73 |
| 2010-11-05 | 36.70 |
| 2010-11-04 | 33.96 |
| 2010-11-03 | 34.87 |
| 2010-11-02 | 33.35 |
| 2010-11-01 | 34.27 |
| 2010-10-29 | 34.27 |
| 2010-10-28 | 33.66 |
| 2010-10-27 | 33.66 |
| 2010-10-26 | 42.47 |
| 2010-10-25 | 44.29 |
| 2010-10-22 | 44.90 |
| 2010-10-21 | 45.81 |
| 2010-10-20 | 44.90 |
| 2010-10-19 | 46.72 |
| 2010-10-18 | 45.51 |
| 2010-10-15 | 47.33 |
| 2010-10-14 | 44.29 |
| 2010-10-13 | 43.38 |
| 2010-10-12 | 43.99 |
| 2010-10-11 | 43.68 |
| 2010-10-08 | 46.72 |
| 2010-10-07 | 47.94 |
| 2010-10-06 | 47.94 |
| 2010-10-05 | 47.33 |
| 2010-10-04 | 47.02 |
| 2010-09-30 | 43.08 |
| 2010-09-29 | 42.16 |
| 2010-09-28 | 41.56 |
| 2010-09-27 | 53.40 |
| 2010-09-24 | 52.19 |
| 2010-09-22 | 50.97 |
| 2010-09-21 | 51.58 |
| 2010-09-20 | 48.24 |
| 2010-09-17 | 46.11 |
| 2010-09-16 | 43.08 |
| 2010-09-15 | 44.59 |
| 2010-09-14 | 43.38 |
| 2010-09-13 | 44.57 |
| 2010-09-10 | 46.98 |
| 2010-09-09 | 47.88 |
| 2010-09-08 | 48.78 |
| 2010-09-07 | 46.08 |
| 2010-09-06 | 44.87 |
| 2010-09-03 | 40.07 |
| 2010-09-02 | 42.47 |
| 2010-09-01 | 45.18 |
| 2010-08-31 | 50.59 |
| 2010-08-30 | 52.69 |
| 2010-08-27 | 51.19 |
| 2010-08-26 | 53.89 |
| 2010-08-25 | 56.00 |
| 2010-08-24 | 57.80 |
| 2010-08-23 | 60.20 |
| 2010-08-20 | 58.70 |
| 2010-08-19 | 61.71 |
| 2010-08-18 | 65.91 |
| 2010-08-17 | 59.30 |
| 2010-08-16 | 57.80 |
| 2010-08-13 | 52.39 |
| 2010-08-12 | 50.89 |
| 2010-08-11 | 52.09 |
| 2010-08-10 | 51.49 |
| 2010-08-09 | 56.30 |
| 2010-08-06 | 56.00 |
| 2010-08-05 | 57.20 |
| 2010-08-04 | 57.20 |
| 2010-08-03 | 56.00 |
| 2010-08-02 | 56.60 |
| 2010-07-30 | 53.89 |
| 2010-07-29 | 51.49 |
| 2010-07-28 | 52.99 |
| 2010-07-27 | 52.39 |
| 2010-07-26 | 54.49 |
| 2010-07-23 | 58.70 |
| 2010-07-22 | 59.00 |
| 2010-07-21 | 59.90 |
| 2010-07-20 | 56.90 |
| 2010-07-19 | 56.30 |
| 2010-07-16 | 57.80 |
| 2010-07-15 | 57.80 |
| 2010-07-14 | 60.81 |
| 2010-07-13 | 60.81 |
| 2010-07-12 | 60.20 |
| 2010-07-09 | 55.70 |
| 2010-07-08 | 54.49 |
| 2010-07-07 | 52.39 |
| 2010-07-06 | 46.68 |
| 2010-07-05 | 49.38 |
| 2010-07-02 | 53.29 |
| 2010-06-30 | 55.09 |
| 2010-06-29 | 57.80 |
| 2010-06-28 | 62.61 |
| 2010-06-25 | 62.91 |
| 2010-06-24 | 65.61 |
| 2010-06-23 | 69.52 |
| 2010-06-22 | 67.72 |
| 2010-06-21 | 71.33 |
| 2010-06-18 | 65.01 |
| 2010-06-17 | 63.21 |
| 2010-06-15 | 56.30 |
| 2010-06-14 | 56.60 |
| 2010-06-11 | 62.31 |
| 2010-06-10 | 57.80 |
| 2010-06-09 | 52.69 |
| 2010-06-08 | 53.89 |
| 2010-06-07 | 52.69 |
| 2010-06-04 | 57.80 |
| 2010-06-03 | 58.70 |
| 2010-06-02 | 59.30 |
| 2010-06-01 | 55.39 |
| 2010-05-31 | 62.61 |
| 2010-05-28 | 59.90 |
| 2010-05-27 | 54.79 |
| 2010-05-26 | 45.78 |
| 2010-05-25 | 42.77 |
| 2010-05-24 | 49.08 |
| 2010-05-20 | 49.08 |
| 2010-05-19 | 49.38 |
| 2010-05-18 | 55.09 |
| 2010-05-17 | 55.09 |
| 2010-05-14 | 59.00 |
| 2010-05-13 | 64.11 |
| 2010-05-12 | 62.91 |
| 2010-05-11 | 65.01 |
| 2010-05-10 | 67.68 |
| 2010-05-07 | 61.42 |
| 2010-05-06 | 61.72 |
| 2010-05-05 | 71.25 |
| 2010-05-04 | 80.19 |
| 2010-05-03 | 79.29 |
| 2010-04-30 | 79.59 |
| 2010-04-29 | 77.80 |
| 2010-04-28 | 78.70 |
| 2010-04-27 | 82.27 |
| 2010-04-26 | 85.55 |
| 2010-04-23 | 73.93 |
| 2010-04-22 | 72.44 |
| 2010-04-21 | 72.14 |
| 2010-04-20 | 68.27 |
| 2010-04-19 | 65.00 |
| 2010-04-16 | 68.57 |
| 2010-04-15 | 71.55 |
| 2010-04-14 | 67.97 |
| 2010-04-13 | 66.78 |
| 2010-04-12 | 69.46 |
| 2010-04-09 | 73.93 |
| 2010-04-08 | 76.91 |
| 2010-04-07 | 72.14 |
| 2010-04-01 | 68.57 |
| 2010-03-31 | 67.68 |
| 2010-03-30 | 72.14 |
| 2010-03-29 | 69.17 |
| 2010-03-26 | 71.85 |
| 2010-03-25 | 71.25 |
| 2010-03-24 | 63.51 |
| 2010-03-23 | 69.46 |
| 2010-03-22 | 74.23 |
| 2010-03-19 | 73.34 |
| 2010-03-18 | 64.40 |
| 2010-03-17 | 60.53 |
| 2010-03-16 | 55.76 |
| 2010-03-15 | 53.98 |
| 2010-03-12 | 57.85 |
| 2010-03-11 | 58.15 |
| 2010-03-10 | 57.85 |
| 2010-03-09 | 53.98 |
| 2010-03-08 | 54.57 |
| 2010-03-05 | 48.91 |
| 2010-03-04 | 43.55 |
| 2010-03-03 | 43.55 |
| 2010-03-02 | 45.94 |
| 2010-03-01 | 45.34 |
| 2010-02-26 | 44.45 |
| 2010-02-25 | 45.64 |
| 2010-02-24 | 47.42 |
| 2010-02-23 | 50.70 |
| 2010-02-22 | 47.13 |
| 2010-02-19 | 45.64 |
| 2010-02-18 | 48.32 |
| 2010-02-17 | 45.34 |
| 2010-02-12 | 43.85 |
| 2010-02-11 | 43.85 |
| 2010-02-10 | 39.09 |
| 2010-02-09 | 38.79 |
| 2010-02-08 | 38.19 |
| 2010-02-05 | 38.19 |
| 2010-02-04 | 46.53 |
| 2010-02-03 | 52.19 |
| 2010-02-02 | 47.42 |
| 2010-02-01 | 39.38 |
| 2010-01-29 | 41.17 |
| 2010-01-28 | 46.83 |
| 2010-01-27 | 40.87 |
| 2010-01-26 | 43.85 |
| 2010-01-25 | 45.34 |
| 2010-01-22 | 45.04 |
| 2010-01-21 | 48.62 |
| 2010-01-20 | 50.10 |
| 2010-01-19 | 51.89 |
| 2010-01-18 | 48.62 |
| 2010-01-15 | 50.40 |
| 2010-01-14 | 51.59 |
| 2010-01-13 | 54.27 |
| 2010-01-12 | 58.74 |
| 2010-01-11 | 62.02 |
| 2010-01-08 | 64.40 |
| 2010-01-07 | 62.61 |
| 2010-01-06 | 58.44 |
| 2010-01-05 | 67.97 |
| 2010-01-04 | 70.36 |
| 2009-12-31 | 75.72 |
| 2009-12-30 | 70.65 |
| 2009-12-29 | 63.80 |
| 2009-12-28 | 62.32 |
| 2009-12-24 | 59.64 |
| 2009-12-23 | 59.34 |
| 2009-12-22 | 57.85 |
| 2009-12-21 | 53.98 |
| 2009-12-18 | 51.89 |
| 2009-12-17 | 63.21 |
| 2009-12-16 | 59.93 |
| 2009-12-15 | 60.83 |
| 2009-12-14 | 59.64 |
| 2009-12-11 | 54.87 |
| 2009-12-10 | 53.08 |
| 2009-12-09 | 54.27 |
| 2009-12-08 | 59.93 |
| 2009-12-07 | 57.25 |
| 2009-12-04 | 60.23 |
| 2009-12-03 | 62.02 |
| 2009-12-02 | 56.06 |
| 2009-12-01 | 54.27 |
| 2009-11-30 | 51.59 |
| 2009-11-27 | 53.08 |
| 2009-11-26 | 59.64 |
| 2009-11-25 | 55.17 |
| 2009-11-24 | 54.27 |
| 2009-11-23 | 53.38 |
| 2009-11-20 | 50.10 |
| 2009-11-19 | 46.53 |
| 2009-11-18 | 47.42 |
| 2009-11-17 | 52.79 |
| 2009-11-16 | 51.59 |
| 2009-11-13 | 40.28 |
| 2009-11-12 | 39.68 |
| 2009-11-11 | 38.49 |
| 2009-11-10 | 36.70 |
| 2009-11-09 | 34.02 |
| 2009-11-06 | 33.72 |
| 2009-11-05 | 33.13 |
| 2009-11-04 | 32.24 |
| 2009-11-03 | 28.66 |
| 2009-11-02 | 29.26 |
| 2009-10-30 | 27.47 |
| 2009-10-29 | 25.98 |
| 2009-10-28 | 30.15 |
| 2009-10-27 | 31.04 |
| 2009-10-23 | 34.62 |
| 2009-10-22 | 28.36 |
| 2009-10-21 | 29.55 |
| 2009-10-20 | 27.47 |
| 2009-10-19 | 32.83 |
| 2009-10-16 | 31.04 |
| 2009-10-15 | 30.45 |
| 2009-10-14 | 35.81 |
| 2009-10-13 | 40.28 |
| 2009-10-12 | 41.77 |
| 2009-10-09 | 37.89 |
| 2009-10-08 | 39.98 |
| 2009-10-07 | 39.98 |
| 2009-10-06 | 40.28 |
| 2009-10-05 | 36.40 |
| 2009-10-02 | 39.09 |
| 2009-09-30 | 42.06 |
| 2009-09-29 | 39.68 |
| 2009-09-28 | 37.89 |
| 2009-09-25 | 42.36 |
| 2009-09-24 | 39.68 |
| 2009-09-23 | 43.55 |
| 2009-09-22 | 47.13 |
| 2009-09-21 | 47.13 |
| 2009-09-18 | 46.23 |
| 2009-09-17 | 47.72 |
| 2009-09-16 | 41.77 |
| 2009-09-15 | 42.96 |
| 2009-09-14 | 42.04 |
| 2009-09-11 | 43.81 |
| 2009-09-10 | 40.56 |
| 2009-09-09 | 36.42 |
| 2009-09-08 | 37.90 |
| 2009-09-07 | 36.71 |
| 2009-09-04 | 32.27 |
| 2009-09-03 | 27.84 |
| 2009-09-02 | 25.76 |
| 2009-09-01 | 28.43 |
| 2009-08-31 | 27.54 |
| 2009-08-28 | 31.98 |
| 2009-08-27 | 31.98 |
| 2009-08-26 | 26.65 |
| 2009-08-25 | 31.98 |
| 2009-08-24 | 31.98 |
| 2009-08-21 | 33.16 |
| 2009-08-20 | 34.64 |
| 2009-08-19 | 30.20 |
| 2009-08-18 | 35.53 |
| 2009-08-17 | 41.15 |
| 2009-08-14 | 43.52 |
| 2009-08-13 | 42.34 |
| 2009-08-12 | 38.78 |
| 2009-08-11 | 42.63 |
| 2009-08-10 | 33.16 |
| 2009-08-07 | 30.50 |
| 2009-08-06 | 36.42 |
| 2009-08-05 | 36.12 |
| 2009-08-04 | 42.93 |
| 2009-08-03 | 53.28 |
| 2009-07-31 | 51.80 |
| 2009-07-30 | 53.88 |
| 2009-07-29 | 51.51 |
| 2009-07-28 | 52.69 |
| 2009-07-27 | 47.07 |
| 2009-07-24 | 39.97 |
| 2009-07-23 | 43.22 |
| 2009-07-22 | 41.15 |
| 2009-07-21 | 51.51 |
| 2009-07-20 | 45.00 |
| 2009-07-17 | 36.42 |
| 2009-07-16 | 33.16 |
| 2009-07-15 | 30.20 |
| 2009-07-14 | 28.72 |
| 2009-07-13 | 26.36 |
| 2009-07-10 | 30.79 |
| 2009-07-09 | 29.61 |
| 2009-07-08 | 31.68 |
| 2009-07-07 | 30.79 |
| 2009-07-06 | 27.24 |
| 2009-07-03 | 33.16 |
| 2009-07-02 | 32.27 |
| 2009-06-30 | 35.23 |
| 2009-06-29 | 30.20 |
| 2009-06-26 | 30.20 |
| 2009-06-25 | 29.61 |
| 2009-06-24 | 20.73 |
| 2009-06-23 | 18.25 |
| 2009-06-22 | 18.25 |
| 2009-06-19 | 17.18 |
| 2009-06-18 | 17.18 |
| 2009-06-17 | 18.96 |
| 2009-06-16 | 20.44 |
| 2009-06-15 | 25.76 |
| 2009-06-12 | 27.54 |
| 2009-06-11 | 22.51 |
| 2009-06-10 | 13.39 |
| 2009-06-09 | 12.45 |
| 2009-06-08 | 10.08 |
| 2009-06-05 | 7.24 |
| 2009-06-04 | 8.07 |
| 2009-06-03 | 8.78 |
| 2009-06-02 | 10.67 |
| 2009-06-01 | 11.97 |
| 2009-05-29 | 12.33 |
| 2009-05-27 | 7.59 |
| 2009-05-26 | 6.17 |
| 2009-05-25 | 6.77 |
| 2009-05-22 | 8.54 |
| 2009-05-21 | 8.66 |
| 2009-05-20 | 12.21 |
| 2009-05-19 | 15.88 |
| 2009-05-18 | 7.00 |
| 2009-05-15 | 8.66 |
| 2009-05-14 | -1.28 |
| 2009-05-13 | -1.87 |
| 2009-05-12 | 0.85 |
| 2009-05-11 | 2.58 |
| 2009-05-08 | 3.29 |
| 2009-05-07 | 9.28 |
| 2009-05-06 | 3.64 |
| 2009-05-05 | -2.00 |
| 2009-05-04 | -0.12 |
| 2009-04-30 | -5.99 |
| 2009-04-29 | -13.40 |
| 2009-04-28 | -13.63 |
| 2009-04-27 | -13.51 |
| 2009-04-24 | -7.40 |
| 2009-04-23 | -9.28 |
| 2009-04-22 | -10.34 |
| 2009-04-21 | -9.52 |
| 2009-04-20 | -5.64 |
| 2009-04-17 | -6.58 |
| 2009-04-16 | -13.04 |
| 2009-04-15 | -21.97 |
| 2009-04-14 | -22.09 |
| 2009-04-09 | -21.50 |
| 2009-04-08 | -24.79 |
| 2009-04-07 | -23.97 |
| 2009-04-06 | -20.92 |
| 2009-04-03 | -18.80 |
| 2009-04-02 | -18.33 |
| 2009-04-01 | -22.56 |
| 2009-03-31 | -24.79 |
| 2009-03-30 | -26.91 |
| 2009-03-27 | -27.50 |
| 2009-03-26 | -26.32 |
| 2009-03-25 | -26.56 |
| 2009-03-24 | -25.97 |
| 2009-03-23 | -22.33 |
| 2009-03-20 | -26.67 |
| 2009-03-19 | -26.32 |
| 2009-03-18 | -26.79 |
| 2009-03-17 | -33.02 |
| 2009-03-16 | -33.96 |
| 2009-03-13 | -35.37 |
| 2009-03-12 | -37.02 |
| 2009-03-11 | -35.96 |
| 2009-03-10 | -38.07 |
| 2009-03-09 | -39.48 |
| 2009-03-06 | -39.48 |
| 2009-03-05 | -39.13 |
| 2009-03-04 | -39.48 |
| 2009-03-03 | -43.65 |
| 2009-03-02 | -45.95 |
| 2009-02-27 | -43.01 |
| 2009-02-26 | -40.78 |
| 2009-02-25 | -39.48 |
| 2009-02-24 | -39.37 |
| 2009-02-23 | -37.13 |
| 2009-02-20 | -37.13 |
| 2009-02-19 | -35.96 |
| 2009-02-18 | -36.19 |
| 2009-02-17 | -35.96 |
| 2009-02-16 | -34.43 |
| 2009-02-13 | -33.61 |
| 2009-02-12 | -34.31 |
| 2009-02-11 | -32.90 |
| 2009-02-10 | -34.20 |
| 2009-02-09 | -38.43 |
| 2009-02-06 | -38.31 |
| 2009-02-05 | -37.25 |
| 2009-02-04 | -35.25 |
| 2009-02-03 | -35.96 |
| 2009-02-02 | -37.02 |
| 2009-01-30 | -35.61 |
| 2009-01-29 | -35.02 |
| 2009-01-23 | -37.37 |
| 2009-01-22 | -34.43 |
| 2009-01-21 | -34.78 |
| 2009-01-20 | -33.49 |
| 2009-01-19 | -33.49 |
| 2009-01-16 | -32.08 |
| 2009-01-15 | -34.90 |
| 2009-01-14 | -32.43 |
| 2009-01-13 | -31.38 |
| 2009-01-12 | -35.25 |
| 2009-01-09 | -34.31 |
| 2009-01-08 | -34.78 |
| 2009-01-07 | -29.73 |
| 2009-01-06 | -23.62 |
| 2009-01-05 | -23.03 |
| 2009-01-02 | -26.56 |
| 2008-12-31 | -28.91 |
| 2008-12-30 | -29.38 |
| 2008-12-29 | -29.26 |
| 2008-12-24 | -32.67 |
| 2008-12-23 | -32.90 |
| 2008-12-22 | -29.38 |
| 2008-12-19 | -22.56 |
| 2008-12-18 | -21.50 |
| 2008-12-17 | -29.49 |
| 2008-12-16 | -33.61 |
| 2008-12-15 | -29.73 |
| 2008-12-12 | -28.91 |
| 2008-12-11 | -26.56 |
| 2008-12-10 | -28.32 |
| 2008-12-09 | -33.77 |
| 2008-12-08 | -36.51 |
| 2008-12-05 | -39.94 |
| 2008-12-04 | -40.74 |
| 2008-12-03 | -38.34 |
| 2008-12-02 | -38.91 |
| 2008-12-01 | -32.75 |
| 2008-11-28 | -36.97 |
| 2008-11-27 | -37.20 |
| 2008-11-26 | -39.83 |
| 2008-11-25 | -39.48 |
| 2008-11-24 | -41.65 |
| 2008-11-21 | -42.22 |
| 2008-11-20 | -42.34 |
| 2008-11-19 | -42.68 |
| 2008-11-18 | -42.11 |
| 2008-11-17 | -41.31 |
| 2008-11-14 | -39.60 |
| 2008-11-13 | -39.83 |
| 2008-11-12 | -37.20 |
| 2008-11-11 | -31.49 |
| 2008-11-10 | -29.21 |
| 2008-11-07 | -30.69 |
| 2008-11-06 | -36.06 |
| 2008-11-05 | -28.18 |
| 2008-11-04 | -33.66 |
| 2008-11-03 | -38.34 |
| 2008-10-31 | -46.85 |
| 2008-10-30 | -43.48 |
| 2008-10-29 | -48.67 |
| 2008-10-28 | -45.19 |
| 2008-10-27 | -47.70 |
| 2008-10-24 | -41.77 |
| 2008-10-23 | -32.06 |
| 2008-10-22 | -31.49 |
| 2008-10-21 | -28.86 |
| 2008-10-20 | -29.55 |
| 2008-10-17 | -34.57 |
| 2008-10-16 | -36.06 |
| 2008-10-15 | -29.78 |
| 2008-10-14 | -25.10 |
| 2008-10-13 | -22.01 |
| 2008-10-10 | -27.15 |
| 2008-10-09 | -25.78 |
| 2008-10-08 | -28.52 |
| 2008-10-06 | -20.53 |
| 2008-10-03 | -18.13 |
| 2008-10-02 | -17.45 |
| 2008-09-30 | -23.27 |
| 2008-09-29 | -24.07 |
| 2008-09-26 | -26.47 |
| 2008-09-25 | -22.36 |
| 2008-09-24 | -20.98 |
| 2008-09-23 | -21.33 |
| 2008-09-22 | -20.07 |
| 2008-09-19 | -11.51 |
| 2008-09-18 | -17.67 |
| 2008-09-17 | -12.65 |
| 2008-09-16 | -13.79 |
| 2008-09-12 | -13.22 |
| 2008-09-11 | -9.22 |
| 2008-09-10 | -4.94 |
| 2008-09-09 | -2.56 |
| 2008-09-08 | -0.18 |
| 2008-09-05 | 1.30 |
| 2008-09-04 | 4.93 |
| 2008-09-03 | 7.76 |
| 2008-09-02 | 10.60 |
| 2008-09-01 | 9.46 |
| 2008-08-29 | 10.71 |
| 2008-08-28 | 12.53 |
| 2008-08-27 | 8.78 |
| 2008-08-26 | 5.83 |
| 2008-08-25 | 4.47 |
| 2008-08-21 | 5.49 |
| 2008-08-20 | 4.13 |
| 2008-08-19 | -0.18 |
| 2008-08-18 | 2.09 |
| 2008-08-15 | 5.49 |
| 2008-08-14 | 4.25 |
| 2008-08-13 | 2.09 |
| 2008-08-12 | 0.39 |
| 2008-08-11 | 3.45 |
| 2008-08-08 | -0.06 |
| 2008-08-07 | -3.58 |
| 2008-08-05 | 1.41 |
| 2008-08-04 | 4.25 |
| 2008-08-01 | 7.54 |
| 2008-07-31 | 8.22 |
| 2008-07-30 | 7.99 |
| 2008-07-29 | 10.71 |
| 2008-07-28 | 10.15 |
| 2008-07-25 | 11.85 |
| 2008-07-24 | 15.42 |
| 2008-07-23 | 7.42 |
| 2008-07-22 | 4.93 |
| 2008-07-21 | 7.20 |
| 2008-07-18 | 3.34 |
| 2008-07-17 | 4.70 |
| 2008-07-16 | 4.13 |
| 2008-07-15 | 6.06 |
| 2008-07-14 | 11.96 |
| 2008-07-11 | 7.08 |
| 2008-07-10 | 0.50 |
| 2008-07-09 | -4.49 |
| 2008-07-08 | -4.37 |
| 2008-07-07 | -1.54 |
| 2008-07-04 | -5.28 |
| 2008-07-03 | -4.03 |
| 2008-07-02 | -5.85 |
| 2008-06-30 | 2.09 |
| 2008-06-27 | 1.30 |
| 2008-06-26 | 3.91 |
| 2008-06-25 | 2.55 |
| 2008-06-24 | 1.52 |
| 2008-06-23 | 2.09 |
| 2008-06-20 | 4.93 |
| 2008-06-19 | 6.52 |
| 2008-06-18 | 6.63 |
| 2008-06-17 | 6.06 |
| 2008-06-16 | 6.63 |
| 2008-06-13 | 7.88 |
| 2008-06-12 | 8.22 |
| 2008-06-11 | 13.72 |
| 2008-06-10 | 15.14 |
| 2008-06-06 | 21.09 |
| 2008-06-05 | 20.52 |
| 2008-06-04 | 21.94 |
| 2008-06-03 | 23.64 |
| 2008-06-02 | 24.78 |
| 2008-05-30 | 24.49 |
| 2008-05-29 | 29.88 |
| 2008-05-28 | 25.91 |
| 2008-05-27 | 29.88 |
| 2008-05-26 | 28.75 |
| 2008-05-23 | 34.42 |
| 2008-05-22 | 31.58 |
| 2008-05-21 | 37.82 |
| 2008-05-20 | 40.94 |
| 2008-05-19 | 43.50 |
| 2008-05-16 | 41.51 |
| 2008-05-15 | 41.79 |
| 2008-05-14 | 38.67 |
| 2008-05-13 | 38.96 |
| 2008-05-09 | 31.02 |
| 2008-05-08 | 31.02 |
| 2008-05-07 | 30.73 |
| 2008-05-06 | 38.39 |
| 2008-05-05 | 40.66 |
| 2008-05-02 | 40.09 |
| 2008-04-30 | 29.37 |
| 2008-04-29 | 30.21 |
| 2008-04-28 | 23.75 |
| 2008-04-25 | 22.62 |
| 2008-04-24 | 28.25 |
| 2008-04-23 | 24.59 |
| 2008-04-22 | 16.15 |
| 2008-04-21 | 11.15 |
| 2008-04-18 | 5.18 |
| 2008-04-17 | 9.01 |
| 2008-04-16 | 10.81 |
| 2008-04-15 | 12.05 |
| 2008-04-14 | 15.87 |
| 2008-04-11 | 19.53 |
| 2008-04-10 | 18.68 |
| 2008-04-09 | 20.93 |
| 2008-04-08 | 24.03 |
| 2008-04-07 | 23.18 |
| 2008-04-03 | 19.81 |
| 2008-04-02 | 23.46 |
| 2008-04-01 | 24.31 |
| 2008-03-31 | 23.46 |
| 2008-03-28 | 13.62 |
| 2008-03-27 | 6.31 |
| 2008-03-26 | 17.84 |
| 2008-03-25 | 20.65 |
| 2008-03-20 | 8.33 |
| 2008-03-19 | 17.56 |
| 2008-03-18 | -1.34 |
| 2008-03-17 | 6.76 |
| 2008-03-14 | 25.43 |
| 2008-03-13 | 28.81 |
| 2008-03-12 | 27.12 |
| 2008-03-11 | 26.28 |
| 2008-03-10 | 29.09 |
| 2008-03-07 | 32.46 |
| 2008-03-06 | 34.43 |
| 2008-03-05 | 36.12 |
| 2008-03-04 | 38.09 |
| 2008-03-03 | 41.46 |
| 2008-02-29 | 38.37 |
| 2008-02-28 | 42.87 |
| 2008-02-27 | 35.00 |
| 2008-02-26 | 25.43 |
| 2008-02-25 | 23.75 |
| 2008-02-22 | 29.65 |
| 2008-02-21 | 34.15 |
| 2008-02-20 | 37.81 |
| 2008-02-19 | 40.06 |
| 2008-02-18 | 39.78 |
| 2008-02-15 | 36.68 |
| 2008-02-14 | 34.43 |
| 2008-02-13 | 32.75 |
| 2008-02-12 | 29.65 |
| 2008-02-11 | 26.00 |
| 2008-02-06 | 33.31 |
| 2008-02-05 | 36.12 |
| 2008-02-04 | 40.06 |
| 2008-02-01 | 25.71 |
| 2008-01-31 | 22.34 |
| 2008-01-30 | 27.68 |
| 2008-01-29 | 37.53 |
| 2008-01-28 | 40.62 |
| 2008-01-25 | 43.71 |
| 2008-01-24 | 42.31 |
| 2008-01-23 | 41.75 |
| 2008-01-22 | 32.46 |
| 2008-01-21 | 36.96 |
| 2008-01-18 | 38.93 |
| 2008-01-17 | 44.00 |
| 2008-01-16 | 38.93 |
| 2008-01-15 | 45.40 |
| 2008-01-14 | 42.59 |
| 2008-01-11 | 48.78 |
| 2008-01-10 | 52.71 |
| 2008-01-09 | 62.56 |
| 2008-01-08 | 67.34 |
| 2008-01-07 | 66.78 |
| 2008-01-04 | 68.74 |
| 2008-01-03 | 56.09 |
| 2008-01-02 | 61.43 |
| 2007-12-31 | 63.40 |
| 2007-12-28 | 61.71 |
| 2007-12-27 | 62.84 |
| 2007-12-24 | 56.93 |
| 2007-12-21 | 53.56 |
| 2007-12-20 | 48.50 |
| 2007-12-19 | 49.06 |
| 2007-12-18 | 47.93 |
| 2007-12-17 | 53.56 |
| 2007-12-14 | 57.50 |
| 2007-12-13 | 57.50 |
| 2007-12-12 | 50.75 |
| 2007-12-11 | 48.78 |
| 2007-12-10 | 46.25 |
| 2007-12-07 | 50.46 |
| 2007-12-06 | 52.15 |
| 2007-12-05 | 47.37 |
| 2007-12-04 | 46.81 |
| 2007-12-03 | 51.31 |
| 2007-11-30 | 48.21 |
| 2007-11-29 | 43.71 |
| 2007-11-28 | 34.15 |
| 2007-11-27 | 30.21 |
| 2007-11-26 | 32.46 |
| 2007-11-23 | 31.06 |
| 2007-11-22 | 32.75 |
| 2007-11-21 | 35.28 |
| 2007-11-20 | 40.62 |
| 2007-11-19 | 34.43 |
| 2007-11-16 | 41.46 |
| 2007-11-15 | 49.90 |
| 2007-11-14 | 54.68 |
| 2007-11-13 | 51.59 |
| 2007-11-12 | 45.40 |
| 2007-11-09 | 47.65 |
| 2007-11-08 | 55.25 |
| 2007-11-07 | 63.68 |
| 2007-11-06 | 59.74 |
| 2007-11-05 | 60.87 |
| 2007-11-02 | 64.24 |
| 2007-11-01 | 65.93 |
| 2007-10-31 | 61.99 |
| 2007-10-30 | 69.03 |
| 2007-10-29 | 65.93 |
| 2007-10-26 | 54.68 |
| 2007-10-25 | 49.06 |
| 2007-10-24 | 42.87 |
| 2007-10-23 | 38.09 |
| 2007-10-22 | 41.46 |
| 2007-10-18 | 39.50 |
| 2007-10-17 | 32.75 |
| 2007-10-16 | 36.96 |
| 2007-10-15 | 42.03 |
| 2007-10-12 | 43.43 |
| 2007-10-11 | 47.65 |
| 2007-10-10 | 41.75 |
| 2007-10-09 | 42.59 |
| 2007-10-08 | 42.03 |
| 2007-10-05 | 47.65 |
| 2007-10-04 | 41.18 |
| 2007-10-03 | 47.09 |
| 2007-10-02 | 54.68 |
| 2007-09-28 | 51.03 |
| 2007-09-27 | 48.50 |
| 2007-09-25 | 43.43 |
| 2007-09-24 | 44.56 |
| 2007-09-21 | 44.28 |
| 2007-09-20 | 48.50 |
| 2007-09-19 | 55.25 |
| 2007-09-18 | 51.87 |
| 2007-09-17 | 45.12 |
| 2007-09-14 | 45.12 |
| 2007-09-13 | 42.82 |
| 2007-09-12 | 39.45 |
| 2007-09-11 | 34.68 |
| 2007-09-10 | 38.33 |
| 2007-09-07 | 31.59 |
| 2007-09-06 | 29.07 |
| 2007-09-05 | 28.51 |
| 2007-09-04 | 29.07 |
| 2007-09-03 | 29.07 |
| 2007-08-31 | 24.30 |
| 2007-08-30 | 21.21 |
| 2007-08-29 | 17.00 |
| 2007-08-28 | 20.37 |
| 2007-08-27 | 12.79 |
| 2007-08-24 | 6.85 |
| 2007-08-23 | 9.99 |
| 2007-08-22 | 7.18 |
| 2007-08-21 | 7.63 |
| 2007-08-20 | 2.69 |
| 2007-08-17 | -9.09 |
| 2007-08-16 | -3.82 |
| 2007-08-15 | 4.49 |
| 2007-08-14 | 8.53 |
| 2007-08-13 | 10.44 |
| 2007-08-10 | 10.55 |
| 2007-08-09 | 10.55 |
| 2007-08-08 | 11.67 |
| 2007-08-07 | 5.95 |
| 2007-08-06 | 6.73 |
| 2007-08-03 | 8.87 |
| 2007-08-02 | 3.25 |
| 2007-08-01 | -0.56 |
| 2007-07-31 | 5.61 |
| 2007-07-30 | 3.25 |
| 2007-07-27 | 6.85 |
| 2007-07-26 | 9.99 |
| 2007-07-25 | 11.90 |
| 2007-07-24 | 15.60 |
| 2007-07-23 | 15.04 |
| 2007-07-20 | 16.16 |
| 2007-07-19 | 10.44 |
| 2007-07-18 | 7.86 |
| 2007-07-17 | 10.55 |
| 2007-07-16 | 11.67 |
| 2007-07-13 | 8.98 |
| 2007-07-12 | 7.18 |
| 2007-07-11 | 11.11 |
| 2007-07-10 | 8.98 |
| 2007-07-09 | 11.56 |
| 2007-07-06 | 8.19 |
| 2007-07-05 | 9.20 |
| 2007-07-04 | 9.20 |
| 2007-07-03 | 9.43 |
| 2007-06-29 | 6.40 |
| 2007-06-28 | 9.09 |
| 2007-06-27 | 3.82 |
| 2007-06-26 | 4.94 |
| 2007-06-25 | 9.99 |
| 2007-06-22 | 9.88 |
| 2007-06-21 | 15.32 |
| 2007-06-20 | 7.86 |
| 2007-06-18 | 5.05 |
| 2007-06-15 | -0.90 |
| 2007-06-14 | -1.23 |
| 2007-06-13 | -3.03 |
| 2007-06-12 | -1.12 |
| 2007-06-11 | -3.37 |
| 2007-06-08 | -2.02 |
| 2007-06-07 | -0.22 |
| 2007-06-06 | -0.56 |
| 2007-06-05 | -4.04 |
| 2007-06-04 | -2.02 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy