Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 2000-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0111 % |
|---|---|
| 2025-12-15 | 8.39 |
| 2025-12-12 | 10.32 |
| 2025-12-11 | 8.39 |
| 2025-12-10 | 14.19 |
| 2025-12-09 | 14.19 |
| 2025-12-08 | 0.64 |
| 2025-12-05 | 2.58 |
| 2025-12-04 | 0.64 |
| 2025-12-03 | 0.64 |
| 2025-12-02 | 4.52 |
| 2025-12-01 | 6.45 |
| 2025-11-28 | 6.45 |
| 2025-11-27 | 4.52 |
| 2025-11-26 | 8.39 |
| 2025-11-25 | 4.52 |
| 2025-11-24 | 4.52 |
| 2025-11-21 | 2.58 |
| 2025-11-20 | -3.23 |
| 2025-11-19 | -25.48 |
| 2025-11-18 | -24.52 |
| 2025-11-17 | -28.39 |
| 2025-11-14 | -22.58 |
| 2025-11-13 | -22.58 |
| 2025-11-12 | -22.58 |
| 2025-11-11 | -18.71 |
| 2025-11-10 | -18.71 |
| 2025-11-07 | -21.61 |
| 2025-11-06 | -21.61 |
| 2025-11-05 | -24.52 |
| 2025-11-04 | -26.45 |
| 2025-11-03 | -26.45 |
| 2025-10-31 | -23.55 |
| 2025-10-30 | -21.61 |
| 2025-10-28 | -20.65 |
| 2025-10-27 | -18.71 |
| 2025-10-24 | -25.48 |
| 2025-10-23 | -24.52 |
| 2025-10-22 | -24.52 |
| 2025-10-21 | -22.58 |
| 2025-10-20 | -27.42 |
| 2025-10-17 | -23.55 |
| 2025-10-16 | -17.74 |
| 2025-10-15 | -16.77 |
| 2025-10-14 | -21.61 |
| 2025-10-13 | -16.77 |
| 2025-10-10 | -14.84 |
| 2025-10-09 | -9.03 |
| 2025-10-08 | -8.06 |
| 2025-10-06 | -10.97 |
| 2025-10-03 | -15.81 |
| 2025-10-02 | -13.87 |
| 2025-09-30 | -12.90 |
| 2025-09-29 | -12.90 |
| 2025-09-26 | -16.77 |
| 2025-09-25 | -19.68 |
| 2025-09-24 | -20.65 |
| 2025-09-23 | -16.77 |
| 2025-09-22 | -9.03 |
| 2025-09-19 | -6.13 |
| 2025-09-18 | -6.13 |
| 2025-09-17 | -3.23 |
| 2025-09-16 | -1.29 |
| 2025-09-15 | 2.58 |
| 2025-09-12 | 2.58 |
| 2025-09-11 | 6.45 |
| 2025-09-10 | 2.58 |
| 2025-09-09 | 2.58 |
| 2025-09-08 | 0.64 |
| 2025-09-05 | 0.64 |
| 2025-09-04 | -1.29 |
| 2025-09-03 | 2.58 |
| 2025-09-02 | 2.58 |
| 2025-09-01 | 6.45 |
| 2025-08-29 | 6.45 |
| 2025-08-28 | 6.45 |
| 2025-08-27 | 8.39 |
| 2025-08-26 | 8.39 |
| 2025-08-25 | 10.32 |
| 2025-08-22 | 12.26 |
| 2025-08-21 | 6.45 |
| 2025-08-20 | 8.39 |
| 2025-08-19 | 10.32 |
| 2025-08-18 | 14.19 |
| 2025-08-15 | 14.19 |
| 2025-08-14 | 10.32 |
| 2025-08-13 | 10.32 |
| 2025-08-12 | 6.45 |
| 2025-08-11 | 6.45 |
| 2025-08-08 | 8.39 |
| 2025-08-07 | 2.58 |
| 2025-08-06 | 6.45 |
| 2025-08-05 | 4.52 |
| 2025-08-04 | 0.64 |
| 2025-08-01 | 0.64 |
| 2025-07-31 | 14.19 |
| 2025-07-30 | 16.13 |
| 2025-07-29 | 16.13 |
| 2025-07-28 | 18.06 |
| 2025-07-25 | 16.13 |
| 2025-07-24 | 14.19 |
| 2025-07-23 | 14.19 |
| 2025-07-22 | 14.19 |
| 2025-07-21 | 12.26 |
| 2025-07-18 | 0.64 |
| 2025-07-17 | -1.29 |
| 2025-07-16 | -3.23 |
| 2025-07-15 | -4.19 |
| 2025-07-14 | 2.58 |
| 2025-07-11 | 10.32 |
| 2025-07-10 | 12.26 |
| 2025-07-09 | 0.64 |
| 2025-07-08 | -8.06 |
| 2025-07-07 | -19.68 |
| 2025-07-04 | -18.71 |
| 2025-07-03 | -14.84 |
| 2025-07-02 | -12.90 |
| 2025-06-30 | -13.87 |
| 2025-06-27 | -18.71 |
| 2025-06-26 | -10.97 |
| 2025-06-25 | -14.84 |
| 2025-06-24 | -34.19 |
| 2025-06-23 | -31.29 |
| 2025-06-20 | -41.94 |
| 2025-06-19 | -41.94 |
| 2025-06-18 | -40.00 |
| 2025-06-17 | -36.13 |
| 2025-06-16 | -36.13 |
| 2025-06-13 | -36.13 |
| 2025-06-12 | -36.13 |
| 2025-06-11 | -38.06 |
| 2025-06-10 | -40.00 |
| 2025-06-09 | -40.00 |
| 2025-06-06 | -41.94 |
| 2025-06-05 | -42.90 |
| 2025-06-04 | -42.90 |
| 2025-06-03 | -42.90 |
| 2025-06-02 | -42.90 |
| 2025-05-30 | -42.90 |
| 2025-05-29 | -42.90 |
| 2025-05-28 | -44.84 |
| 2025-05-27 | -43.87 |
| 2025-05-26 | -43.87 |
| 2025-05-23 | -44.84 |
| 2025-05-22 | -44.84 |
| 2025-05-21 | -41.94 |
| 2025-05-20 | -41.94 |
| 2025-05-19 | -42.90 |
| 2025-05-16 | -43.87 |
| 2025-05-15 | -43.87 |
| 2025-05-14 | -41.94 |
| 2025-05-13 | -43.87 |
| 2025-05-12 | -41.94 |
| 2025-05-09 | -42.90 |
| 2025-05-08 | -42.90 |
| 2025-05-07 | -42.90 |
| 2025-05-06 | -43.87 |
| 2025-05-02 | -42.90 |
| 2025-04-30 | -42.90 |
| 2025-04-29 | -42.90 |
| 2025-04-28 | -40.97 |
| 2025-04-25 | -46.77 |
| 2025-04-24 | -46.77 |
| 2025-04-23 | -43.87 |
| 2025-04-22 | -47.74 |
| 2025-04-17 | -53.55 |
| 2025-04-16 | -53.55 |
| 2025-04-15 | -51.61 |
| 2025-04-14 | -51.61 |
| 2025-04-11 | -50.65 |
| 2025-04-10 | -49.68 |
| 2025-04-09 | -51.61 |
| 2025-04-08 | -51.81 |
| 2025-04-07 | -53.35 |
| 2025-04-03 | -45.81 |
| 2025-04-02 | -45.81 |
| 2025-04-01 | -45.81 |
| 2025-03-31 | -46.77 |
| 2025-03-28 | -43.87 |
| 2025-03-27 | -43.87 |
| 2025-03-26 | -44.84 |
| 2025-03-25 | -43.87 |
| 2025-03-24 | -41.94 |
| 2025-03-21 | -42.90 |
| 2025-03-20 | -40.00 |
| 2025-03-19 | -38.06 |
| 2025-03-18 | -36.13 |
| 2025-03-17 | -37.10 |
| 2025-03-14 | -39.03 |
| 2025-03-13 | -44.84 |
| 2025-03-12 | -43.87 |
| 2025-03-11 | -44.84 |
| 2025-03-10 | -43.87 |
| 2025-03-07 | -44.84 |
| 2025-03-06 | -45.81 |
| 2025-03-05 | -47.74 |
| 2025-03-04 | -47.74 |
| 2025-03-03 | -47.74 |
| 2025-02-28 | -47.74 |
| 2025-02-27 | -45.81 |
| 2025-02-26 | -46.77 |
| 2025-02-25 | -48.71 |
| 2025-02-24 | -49.68 |
| 2025-02-21 | -48.71 |
| 2025-02-20 | -50.65 |
| 2025-02-19 | -50.65 |
| 2025-02-18 | -47.74 |
| 2025-02-17 | -46.77 |
| 2025-02-14 | -49.68 |
| 2025-02-13 | -49.68 |
| 2025-02-12 | -49.68 |
| 2025-02-11 | -52.58 |
| 2025-02-10 | -52.58 |
| 2025-02-07 | -51.81 |
| 2025-02-06 | -53.16 |
| 2025-02-05 | -53.16 |
| 2025-02-04 | -51.61 |
| 2025-02-03 | -52.39 |
| 2025-01-28 | -52.39 |
| 2025-01-27 | -52.39 |
| 2025-01-24 | -51.61 |
| 2025-01-23 | -50.65 |
| 2025-01-22 | -51.61 |
| 2025-01-21 | -52.00 |
| 2025-01-20 | -52.39 |
| 2025-01-17 | -52.39 |
| 2025-01-16 | -52.39 |
| 2025-01-15 | -52.39 |
| 2025-01-14 | -52.39 |
| 2025-01-13 | -52.00 |
| 2025-01-10 | -51.61 |
| 2025-01-09 | -52.39 |
| 2025-01-08 | -52.39 |
| 2025-01-07 | -51.61 |
| 2025-01-06 | -51.61 |
| 2025-01-03 | -51.61 |
| 2025-01-02 | -49.68 |
| 2024-12-31 | -48.71 |
| 2024-12-30 | -50.65 |
| 2024-12-27 | -50.65 |
| 2024-12-24 | -49.68 |
| 2024-12-23 | -50.65 |
| 2024-12-20 | -48.71 |
| 2024-12-19 | -48.71 |
| 2024-12-18 | -50.65 |
| 2024-12-17 | -49.68 |
| 2024-12-16 | -49.68 |
| 2024-12-13 | -50.65 |
| 2024-12-12 | -47.74 |
| 2024-12-11 | -49.68 |
| 2024-12-10 | -49.68 |
| 2024-12-09 | -47.74 |
| 2024-12-06 | -52.19 |
| 2024-12-05 | -52.58 |
| 2024-12-04 | -49.68 |
| 2024-12-03 | -49.68 |
| 2024-12-02 | -48.71 |
| 2024-11-29 | -48.71 |
| 2024-11-28 | -52.97 |
| 2024-11-27 | -53.16 |
| 2024-11-26 | -53.94 |
| 2024-11-25 | -53.35 |
| 2024-11-22 | -52.58 |
| 2024-11-21 | -50.65 |
| 2024-11-20 | -47.74 |
| 2024-11-19 | -47.74 |
| 2024-11-18 | -45.81 |
| 2024-11-15 | -42.90 |
| 2024-11-14 | -41.94 |
| 2024-11-13 | -41.94 |
| 2024-11-12 | -39.03 |
| 2024-11-11 | -37.10 |
| 2024-11-08 | -39.03 |
| 2024-11-07 | -37.10 |
| 2024-11-06 | -40.97 |
| 2024-11-05 | -37.10 |
| 2024-11-04 | -40.97 |
| 2024-11-01 | -40.97 |
| 2024-10-31 | -40.00 |
| 2024-10-30 | -39.03 |
| 2024-10-29 | -41.94 |
| 2024-10-28 | -37.10 |
| 2024-10-25 | -41.94 |
| 2024-10-24 | -40.00 |
| 2024-10-23 | -38.06 |
| 2024-10-22 | -35.16 |
| 2024-10-21 | -35.16 |
| 2024-10-18 | -32.26 |
| 2024-10-17 | -37.10 |
| 2024-10-16 | -32.26 |
| 2024-10-15 | -31.29 |
| 2024-10-14 | -18.71 |
| 2024-10-10 | -32.26 |
| 2024-10-09 | -35.16 |
| 2024-10-08 | -26.45 |
| 2024-10-07 | -1.29 |
| 2024-10-04 | -5.16 |
| 2024-10-03 | -1.29 |
| 2024-10-02 | -1.29 |
| 2024-09-30 | -47.74 |
| 2024-09-27 | -53.94 |
| 2024-09-26 | -57.42 |
| 2024-09-25 | -58.97 |
| 2024-09-24 | -59.74 |
| 2024-09-23 | -56.45 |
| 2024-09-20 | -56.45 |
| 2024-09-19 | -57.42 |
| 2024-09-17 | -56.26 |
| 2024-09-16 | -57.42 |
| 2024-09-13 | -57.42 |
| 2024-09-12 | -57.23 |
| 2024-09-11 | -58.19 |
| 2024-09-10 | -57.23 |
| 2024-09-09 | -56.45 |
| 2024-09-05 | -56.45 |
| 2024-09-04 | -56.26 |
| 2024-09-03 | -56.06 |
| 2024-09-02 | -56.84 |
| 2024-08-30 | -56.84 |
| 2024-08-29 | -56.45 |
| 2024-08-28 | -56.45 |
| 2024-08-27 | -56.45 |
| 2024-08-26 | -56.45 |
| 2024-08-23 | -56.26 |
| 2024-08-22 | -55.87 |
| 2024-08-21 | -55.87 |
| 2024-08-20 | -55.87 |
| 2024-08-19 | -55.87 |
| 2024-08-16 | -55.68 |
| 2024-08-15 | -55.48 |
| 2024-08-14 | -55.48 |
| 2024-08-13 | -55.48 |
| 2024-08-12 | -55.48 |
| 2024-08-09 | -55.10 |
| 2024-08-08 | -55.68 |
| 2024-08-07 | -55.68 |
| 2024-08-06 | -55.68 |
| 2024-08-05 | -55.68 |
| 2024-08-02 | -55.68 |
| 2024-08-01 | -55.68 |
| 2024-07-31 | -55.68 |
| 2024-07-30 | -55.48 |
| 2024-07-29 | -55.48 |
| 2024-07-26 | -55.48 |
| 2024-07-25 | -55.48 |
| 2024-07-24 | -55.48 |
| 2024-07-23 | -55.48 |
| 2024-07-22 | -54.13 |
| 2024-07-19 | -54.13 |
| 2024-07-18 | -55.87 |
| 2024-07-17 | -55.87 |
| 2024-07-16 | -55.87 |
| 2024-07-15 | -55.87 |
| 2024-07-12 | -55.87 |
| 2024-07-11 | -55.48 |
| 2024-07-10 | -55.29 |
| 2024-07-09 | -55.48 |
| 2024-07-08 | -55.10 |
| 2024-07-05 | -55.10 |
| 2024-07-04 | -54.90 |
| 2024-07-03 | -54.71 |
| 2024-07-02 | -54.71 |
| 2024-06-28 | -54.32 |
| 2024-06-27 | -55.29 |
| 2024-06-26 | -54.90 |
| 2024-06-25 | -54.13 |
| 2024-06-24 | -53.35 |
| 2024-06-21 | -53.35 |
| 2024-06-20 | -53.35 |
| 2024-06-19 | -53.35 |
| 2024-06-18 | -53.35 |
| 2024-06-17 | -53.35 |
| 2024-06-14 | -52.39 |
| 2024-06-13 | -53.55 |
| 2024-06-12 | -53.35 |
| 2024-06-11 | -52.97 |
| 2024-06-07 | -53.55 |
| 2024-06-06 | -53.55 |
| 2024-06-05 | -52.97 |
| 2024-06-04 | -52.39 |
| 2024-06-03 | -52.58 |
| 2024-05-31 | -53.16 |
| 2024-05-30 | -52.77 |
| 2024-05-29 | -52.77 |
| 2024-05-28 | -52.39 |
| 2024-05-27 | -52.19 |
| 2024-05-24 | -51.81 |
| 2024-05-23 | -53.74 |
| 2024-05-22 | -53.74 |
| 2024-05-21 | -52.00 |
| 2024-05-20 | -52.97 |
| 2024-05-17 | -51.81 |
| 2024-05-16 | -54.13 |
| 2024-05-14 | -54.13 |
| 2024-05-13 | -51.81 |
| 2024-05-10 | -51.61 |
| 2024-05-09 | -48.71 |
| 2024-05-08 | -52.39 |
| 2024-05-07 | -48.71 |
| 2024-05-06 | -48.71 |
| 2024-05-03 | -48.71 |
| 2024-05-02 | -50.65 |
| 2024-04-30 | -53.94 |
| 2024-04-29 | -53.94 |
| 2024-04-26 | -53.94 |
| 2024-04-25 | -53.94 |
| 2024-04-24 | -53.94 |
| 2024-04-23 | -53.55 |
| 2024-04-22 | -53.35 |
| 2024-04-19 | -53.35 |
| 2024-04-18 | -53.35 |
| 2024-04-17 | -53.16 |
| 2024-04-16 | -53.94 |
| 2024-04-15 | -53.16 |
| 2024-04-12 | -53.16 |
| 2024-04-11 | -53.16 |
| 2024-04-10 | -53.16 |
| 2024-04-09 | -53.16 |
| 2024-04-08 | -54.52 |
| 2024-04-05 | -52.77 |
| 2024-04-03 | -52.58 |
| 2024-04-02 | -53.55 |
| 2024-03-28 | -53.55 |
| 2024-03-27 | -53.35 |
| 2024-03-26 | -52.00 |
| 2024-03-25 | -53.55 |
| 2024-03-22 | -53.55 |
| 2024-03-21 | -53.55 |
| 2024-03-20 | -51.61 |
| 2024-03-19 | -52.00 |
| 2024-03-18 | -52.00 |
| 2024-03-15 | -52.00 |
| 2024-03-14 | -52.00 |
| 2024-03-13 | -52.00 |
| 2024-03-12 | -52.00 |
| 2024-03-11 | -52.00 |
| 2024-03-08 | -51.61 |
| 2024-03-07 | -52.39 |
| 2024-03-06 | -52.39 |
| 2024-03-05 | -50.65 |
| 2024-03-04 | -51.61 |
| 2024-03-01 | -51.61 |
| 2024-02-29 | -51.61 |
| 2024-02-28 | -50.65 |
| 2024-02-27 | -50.65 |
| 2024-02-26 | -50.65 |
| 2024-02-23 | -50.65 |
| 2024-02-22 | -50.65 |
| 2024-02-21 | -49.68 |
| 2024-02-20 | -48.71 |
| 2024-02-19 | -48.71 |
| 2024-02-16 | -48.71 |
| 2024-02-15 | -48.71 |
| 2024-02-14 | -48.71 |
| 2024-02-09 | -49.68 |
| 2024-02-08 | -49.68 |
| 2024-02-07 | -49.68 |
| 2024-02-06 | -49.68 |
| 2024-02-05 | -49.68 |
| 2024-02-02 | -49.68 |
| 2024-02-01 | -47.74 |
| 2024-01-31 | -47.74 |
| 2024-01-30 | -47.74 |
| 2024-01-29 | -47.74 |
| 2024-01-26 | -46.77 |
| 2024-01-25 | -46.77 |
| 2024-01-24 | -48.71 |
| 2024-01-23 | -49.68 |
| 2024-01-22 | -51.61 |
| 2024-01-19 | -46.77 |
| 2024-01-18 | -46.77 |
| 2024-01-17 | -46.77 |
| 2024-01-16 | -47.74 |
| 2024-01-15 | -47.74 |
| 2024-01-12 | -45.81 |
| 2024-01-11 | -45.81 |
| 2024-01-10 | -45.81 |
| 2024-01-09 | -47.74 |
| 2024-01-08 | -45.81 |
| 2024-01-05 | -45.81 |
| 2024-01-04 | -45.81 |
| 2024-01-03 | -45.81 |
| 2024-01-02 | -46.77 |
| 2023-12-29 | -48.71 |
| 2023-12-28 | -48.71 |
| 2023-12-27 | -48.71 |
| 2023-12-22 | -48.71 |
| 2023-12-21 | -49.68 |
| 2023-12-20 | -45.81 |
| 2023-12-19 | -44.84 |
| 2023-12-18 | -44.84 |
| 2023-12-15 | -44.84 |
| 2023-12-14 | -44.84 |
| 2023-12-13 | -44.84 |
| 2023-12-12 | -44.84 |
| 2023-12-11 | -44.84 |
| 2023-12-08 | -44.84 |
| 2023-12-07 | -44.84 |
| 2023-12-06 | -47.74 |
| 2023-12-05 | -43.87 |
| 2023-12-04 | -43.87 |
| 2023-12-01 | -43.87 |
| 2023-11-30 | -44.84 |
| 2023-11-29 | -42.90 |
| 2023-11-28 | -42.90 |
| 2023-11-27 | -43.87 |
| 2023-11-24 | -41.94 |
| 2023-11-23 | -38.06 |
| 2023-11-22 | -38.06 |
| 2023-11-21 | -42.90 |
| 2023-11-20 | -44.84 |
| 2023-11-17 | -44.84 |
| 2023-11-16 | -44.84 |
| 2023-11-15 | -43.87 |
| 2023-11-14 | -43.87 |
| 2023-11-13 | -43.87 |
| 2023-11-10 | -43.87 |
| 2023-11-09 | -43.87 |
| 2023-11-08 | -43.87 |
| 2023-11-07 | -43.87 |
| 2023-11-06 | -43.87 |
| 2023-11-03 | -43.87 |
| 2023-11-02 | -43.87 |
| 2023-11-01 | -45.81 |
| 2023-10-31 | -45.81 |
| 2023-10-30 | -45.81 |
| 2023-10-27 | -45.81 |
| 2023-10-26 | -45.81 |
| 2023-10-25 | -45.81 |
| 2023-10-24 | -45.81 |
| 2023-10-20 | -45.81 |
| 2023-10-19 | -45.81 |
| 2023-10-18 | -45.81 |
| 2023-10-17 | -45.81 |
| 2023-10-16 | -45.81 |
| 2023-10-13 | -45.81 |
| 2023-10-12 | -45.81 |
| 2023-10-11 | -45.81 |
| 2023-10-10 | -45.81 |
| 2023-10-09 | -45.81 |
| 2023-10-06 | -45.81 |
| 2023-10-05 | -44.84 |
| 2023-10-04 | -44.84 |
| 2023-10-03 | -44.84 |
| 2023-09-29 | -43.87 |
| 2023-09-28 | -43.87 |
| 2023-09-27 | -43.87 |
| 2023-09-26 | -43.87 |
| 2023-09-25 | -44.84 |
| 2023-09-22 | -43.87 |
| 2023-09-21 | -44.84 |
| 2023-09-20 | -43.87 |
| 2023-09-19 | -43.87 |
| 2023-09-18 | -43.87 |
| 2023-09-15 | -43.87 |
| 2023-09-14 | -43.87 |
| 2023-09-13 | -42.90 |
| 2023-09-12 | -42.90 |
| 2023-09-11 | -45.81 |
| 2023-09-07 | -41.94 |
| 2023-09-06 | -41.94 |
| 2023-09-05 | -41.94 |
| 2023-09-04 | -41.94 |
| 2023-08-31 | -41.94 |
| 2023-08-30 | -41.94 |
| 2023-08-29 | -40.97 |
| 2023-08-28 | -40.97 |
| 2023-08-25 | -40.97 |
| 2023-08-24 | -39.03 |
| 2023-08-23 | -39.03 |
| 2023-08-22 | -42.90 |
| 2023-08-21 | -42.90 |
| 2023-08-18 | -40.97 |
| 2023-08-17 | -42.90 |
| 2023-08-16 | -41.94 |
| 2023-08-15 | -40.00 |
| 2023-08-14 | -39.03 |
| 2023-08-11 | -38.06 |
| 2023-08-10 | -38.06 |
| 2023-08-09 | -38.06 |
| 2023-08-08 | -38.06 |
| 2023-08-07 | -37.10 |
| 2023-08-04 | -37.10 |
| 2023-08-03 | -37.10 |
| 2023-08-02 | -39.03 |
| 2023-08-01 | -38.06 |
| 2023-07-31 | -38.06 |
| 2023-07-28 | -38.06 |
| 2023-07-27 | -38.06 |
| 2023-07-26 | -38.06 |
| 2023-07-25 | -38.06 |
| 2023-07-24 | -39.03 |
| 2023-07-21 | -38.06 |
| 2023-07-20 | -38.06 |
| 2023-07-19 | -38.06 |
| 2023-07-18 | -38.06 |
| 2023-07-14 | -38.06 |
| 2023-07-13 | -38.06 |
| 2023-07-12 | -38.06 |
| 2023-07-11 | -37.10 |
| 2023-07-10 | -37.10 |
| 2023-07-07 | -37.10 |
| 2023-07-06 | -36.13 |
| 2023-07-05 | -38.06 |
| 2023-07-04 | -35.16 |
| 2023-07-03 | -35.16 |
| 2023-06-30 | -35.16 |
| 2023-06-29 | -33.23 |
| 2023-06-28 | -37.10 |
| 2023-06-27 | -40.00 |
| 2023-06-26 | -37.10 |
| 2023-06-23 | -33.23 |
| 2023-06-21 | -37.10 |
| 2023-06-20 | -36.13 |
| 2023-06-19 | -36.13 |
| 2023-06-16 | -36.13 |
| 2023-06-15 | -36.13 |
| 2023-06-14 | -35.16 |
| 2023-06-13 | -38.06 |
| 2023-06-12 | -38.06 |
| 2023-06-09 | -38.06 |
| 2023-06-08 | -36.13 |
| 2023-06-07 | -41.94 |
| 2023-06-06 | -38.06 |
| 2023-06-05 | -37.10 |
| 2023-06-02 | -37.10 |
| 2023-06-01 | -39.03 |
| 2023-05-31 | -39.03 |
| 2023-05-30 | -39.03 |
| 2023-05-29 | -42.90 |
| 2023-05-25 | -37.10 |
| 2023-05-24 | -38.06 |
| 2023-05-23 | -40.00 |
| 2023-05-22 | -40.97 |
| 2023-05-19 | -36.13 |
| 2023-05-18 | -36.13 |
| 2023-05-17 | -35.16 |
| 2023-05-16 | -35.16 |
| 2023-05-15 | -34.19 |
| 2023-05-12 | -36.13 |
| 2023-05-11 | -34.19 |
| 2023-05-10 | -37.10 |
| 2023-05-09 | -37.10 |
| 2023-05-08 | -37.10 |
| 2023-05-05 | -37.10 |
| 2023-05-04 | -36.13 |
| 2023-05-03 | -36.13 |
| 2023-05-02 | -36.13 |
| 2023-04-28 | -35.16 |
| 2023-04-27 | -34.19 |
| 2023-04-26 | -34.19 |
| 2023-04-25 | -32.26 |
| 2023-04-24 | -31.29 |
| 2023-04-21 | -30.32 |
| 2023-04-20 | -36.13 |
| 2023-04-19 | -36.13 |
| 2023-04-18 | -37.10 |
| 2023-04-17 | -37.10 |
| 2023-04-14 | -37.10 |
| 2023-04-13 | -33.23 |
| 2023-04-12 | -33.23 |
| 2023-04-11 | -33.23 |
| 2023-04-06 | -33.23 |
| 2023-04-04 | -32.26 |
| 2023-04-03 | -32.26 |
| 2023-03-31 | -32.26 |
| 2023-03-30 | -35.16 |
| 2023-03-29 | -35.16 |
| 2023-03-28 | -35.16 |
| 2023-03-27 | -35.16 |
| 2023-03-24 | -35.16 |
| 2023-03-23 | -34.19 |
| 2023-03-22 | -34.19 |
| 2023-03-21 | -35.16 |
| 2023-03-20 | -39.03 |
| 2023-03-17 | -36.13 |
| 2023-03-16 | -36.13 |
| 2023-03-15 | -36.13 |
| 2023-03-14 | -38.06 |
| 2023-03-13 | -34.19 |
| 2023-03-10 | -35.16 |
| 2023-03-09 | -34.19 |
| 2023-03-08 | -30.32 |
| 2023-03-07 | -32.26 |
| 2023-03-06 | -34.19 |
| 2023-03-03 | -34.19 |
| 2023-03-02 | -34.19 |
| 2023-03-01 | -34.19 |
| 2023-02-28 | -34.19 |
| 2023-02-27 | -34.19 |
| 2023-02-24 | -34.19 |
| 2023-02-23 | -33.23 |
| 2023-02-22 | -33.23 |
| 2023-02-21 | -31.29 |
| 2023-02-20 | -31.29 |
| 2023-02-17 | -31.29 |
| 2023-02-16 | -32.26 |
| 2023-02-15 | -32.26 |
| 2023-02-14 | -32.26 |
| 2023-02-13 | -33.23 |
| 2023-02-10 | -35.16 |
| 2023-02-09 | -33.23 |
| 2023-02-08 | -33.23 |
| 2023-02-07 | -35.16 |
| 2023-02-06 | -31.29 |
| 2023-02-03 | -30.32 |
| 2023-02-02 | -29.35 |
| 2023-02-01 | -27.42 |
| 2023-01-31 | -27.42 |
| 2023-01-30 | -31.29 |
| 2023-01-27 | -30.32 |
| 2023-01-26 | -30.32 |
| 2023-01-20 | -30.32 |
| 2023-01-19 | -30.32 |
| 2023-01-18 | -30.32 |
| 2023-01-17 | -30.32 |
| 2023-01-16 | -30.32 |
| 2023-01-13 | -30.32 |
| 2023-01-12 | -30.32 |
| 2023-01-11 | -29.35 |
| 2023-01-10 | -30.32 |
| 2023-01-09 | -30.32 |
| 2023-01-06 | -30.32 |
| 2023-01-05 | -30.32 |
| 2023-01-04 | -30.32 |
| 2023-01-03 | -30.32 |
| 2022-12-30 | -30.32 |
| 2022-12-29 | -30.32 |
| 2022-12-28 | -30.32 |
| 2022-12-23 | -30.32 |
| 2022-12-22 | -30.32 |
| 2022-12-21 | -31.29 |
| 2022-12-20 | -31.29 |
| 2022-12-19 | -30.32 |
| 2022-12-16 | -30.32 |
| 2022-12-15 | -30.32 |
| 2022-12-14 | -29.35 |
| 2022-12-13 | -31.29 |
| 2022-12-12 | -32.26 |
| 2022-12-09 | -32.26 |
| 2022-12-08 | -32.26 |
| 2022-12-07 | -31.29 |
| 2022-12-06 | -31.29 |
| 2022-12-05 | -33.23 |
| 2022-12-02 | -36.13 |
| 2022-12-01 | -31.29 |
| 2022-11-30 | -32.26 |
| 2022-11-29 | -31.29 |
| 2022-11-28 | -31.29 |
| 2022-11-25 | -30.32 |
| 2022-11-24 | -33.23 |
| 2022-11-23 | -31.29 |
| 2022-11-22 | -31.29 |
| 2022-11-21 | -31.29 |
| 2022-11-18 | -31.29 |
| 2022-11-17 | -31.29 |
| 2022-11-16 | -30.32 |
| 2022-11-15 | -35.16 |
| 2022-11-14 | -29.35 |
| 2022-11-11 | -29.35 |
| 2022-11-10 | -34.19 |
| 2022-11-09 | -34.19 |
| 2022-11-08 | -34.19 |
| 2022-11-07 | -36.13 |
| 2022-11-04 | -36.13 |
| 2022-11-03 | -34.19 |
| 2022-11-02 | -32.26 |
| 2022-11-01 | -34.19 |
| 2022-10-31 | -35.16 |
| 2022-10-28 | -33.23 |
| 2022-10-27 | -33.23 |
| 2022-10-26 | -35.16 |
| 2022-10-25 | -35.16 |
| 2022-10-24 | -34.19 |
| 2022-10-21 | -33.23 |
| 2022-10-20 | -33.23 |
| 2022-10-19 | -32.26 |
| 2022-10-18 | -30.32 |
| 2022-10-17 | -30.32 |
| 2022-10-14 | -31.29 |
| 2022-10-13 | -31.29 |
| 2022-10-12 | -30.32 |
| 2022-10-11 | -30.32 |
| 2022-10-10 | -33.23 |
| 2022-10-07 | -24.52 |
| 2022-10-06 | -27.42 |
| 2022-10-05 | -20.65 |
| 2022-10-03 | -24.52 |
| 2022-09-30 | -24.52 |
| 2022-09-29 | -23.55 |
| 2022-09-28 | -23.55 |
| 2022-09-27 | -23.55 |
| 2022-09-26 | -23.55 |
| 2022-09-23 | -22.58 |
| 2022-09-22 | -23.55 |
| 2022-09-21 | -22.58 |
| 2022-09-20 | -21.61 |
| 2022-09-19 | -23.55 |
| 2022-09-16 | -21.61 |
| 2022-09-15 | -21.61 |
| 2022-09-14 | -21.61 |
| 2022-09-13 | -21.61 |
| 2022-09-09 | -28.39 |
| 2022-09-08 | -31.29 |
| 2022-09-07 | -31.29 |
| 2022-09-06 | -30.32 |
| 2022-09-05 | -29.35 |
| 2022-09-02 | -31.29 |
| 2022-09-01 | -21.61 |
| 2022-08-31 | -21.61 |
| 2022-08-30 | -20.65 |
| 2022-08-29 | -18.71 |
| 2022-08-26 | -18.71 |
| 2022-08-25 | -18.71 |
| 2022-08-24 | -23.55 |
| 2022-08-23 | -30.32 |
| 2022-08-22 | -30.32 |
| 2022-08-19 | -30.32 |
| 2022-08-18 | -30.32 |
| 2022-08-17 | -30.32 |
| 2022-08-16 | -30.32 |
| 2022-08-15 | -30.32 |
| 2022-08-12 | -30.32 |
| 2022-08-11 | -30.32 |
| 2022-08-10 | -28.39 |
| 2022-08-09 | -26.45 |
| 2022-08-08 | -25.48 |
| 2022-08-05 | -25.48 |
| 2022-08-04 | -24.52 |
| 2022-08-03 | -24.52 |
| 2022-08-02 | -26.45 |
| 2022-08-01 | -18.71 |
| 2022-07-29 | -24.52 |
| 2022-07-28 | -23.55 |
| 2022-07-27 | -23.55 |
| 2022-07-26 | -23.55 |
| 2022-07-25 | -23.55 |
| 2022-07-22 | -22.58 |
| 2022-07-21 | -19.68 |
| 2022-07-20 | -23.55 |
| 2022-07-19 | -23.55 |
| 2022-07-18 | -23.55 |
| 2022-07-15 | -22.58 |
| 2022-07-14 | -21.61 |
| 2022-07-13 | -15.81 |
| 2022-07-12 | -22.58 |
| 2022-07-11 | -21.61 |
| 2022-07-08 | -21.61 |
| 2022-07-07 | -21.61 |
| 2022-07-06 | -23.55 |
| 2022-07-05 | -22.58 |
| 2022-07-04 | -20.65 |
| 2022-06-30 | -22.58 |
| 2022-06-29 | -20.65 |
| 2022-06-28 | -22.58 |
| 2022-06-27 | -23.55 |
| 2022-06-24 | -24.52 |
| 2022-06-23 | -22.58 |
| 2022-06-22 | -24.52 |
| 2022-06-21 | -26.45 |
| 2022-06-20 | -24.52 |
| 2022-06-17 | -27.42 |
| 2022-06-16 | -27.42 |
| 2022-06-15 | -23.55 |
| 2022-06-14 | -23.55 |
| 2022-06-13 | -25.48 |
| 2022-06-10 | -23.55 |
| 2022-06-09 | -23.55 |
| 2022-06-08 | -24.52 |
| 2022-06-07 | -24.52 |
| 2022-06-06 | -14.84 |
| 2022-06-02 | -21.61 |
| 2022-06-01 | -25.48 |
| 2022-05-31 | -21.61 |
| 2022-05-30 | -21.61 |
| 2022-05-27 | -21.61 |
| 2022-05-26 | -21.61 |
| 2022-05-25 | -20.65 |
| 2022-05-24 | -23.55 |
| 2022-05-23 | -24.52 |
| 2022-05-20 | -22.58 |
| 2022-05-19 | -24.52 |
| 2022-05-18 | -24.52 |
| 2022-05-17 | -24.52 |
| 2022-05-16 | -21.61 |
| 2022-05-13 | -24.52 |
| 2022-05-12 | -24.52 |
| 2022-05-11 | -24.52 |
| 2022-05-10 | -24.52 |
| 2022-05-06 | -26.36 |
| 2022-05-05 | -24.52 |
| 2022-05-04 | -24.52 |
| 2022-05-03 | -24.52 |
| 2022-04-29 | -23.60 |
| 2022-04-28 | -27.28 |
| 2022-04-27 | -28.20 |
| 2022-04-26 | -28.20 |
| 2022-04-25 | -30.04 |
| 2022-04-22 | -26.36 |
| 2022-04-21 | -26.36 |
| 2022-04-20 | -26.36 |
| 2022-04-19 | -28.20 |
| 2022-04-14 | -24.52 |
| 2022-04-13 | -24.52 |
| 2022-04-12 | -25.44 |
| 2022-04-11 | -25.44 |
| 2022-04-08 | -24.52 |
| 2022-04-07 | -26.36 |
| 2022-04-06 | -26.36 |
| 2022-04-04 | -24.52 |
| 2022-04-01 | -24.52 |
| 2022-03-31 | -23.60 |
| 2022-03-30 | -22.68 |
| 2022-03-29 | -24.52 |
| 2022-03-28 | -25.44 |
| 2022-03-25 | -23.60 |
| 2022-03-24 | -23.60 |
| 2022-03-23 | -24.52 |
| 2022-03-22 | -23.60 |
| 2022-03-21 | -21.75 |
| 2022-03-18 | -28.20 |
| 2022-03-17 | -28.20 |
| 2022-03-16 | -28.20 |
| 2022-03-15 | -29.12 |
| 2022-03-14 | -27.28 |
| 2022-03-11 | -26.36 |
| 2022-03-10 | -25.44 |
| 2022-03-09 | -24.52 |
| 2022-03-08 | -24.52 |
| 2022-03-07 | -24.52 |
| 2022-03-04 | -24.52 |
| 2022-03-03 | -24.52 |
| 2022-03-02 | -26.36 |
| 2022-03-01 | -23.60 |
| 2022-02-28 | -22.68 |
| 2022-02-25 | -22.68 |
| 2022-02-24 | -24.52 |
| 2022-02-23 | -24.52 |
| 2022-02-22 | -23.60 |
| 2022-02-21 | -24.52 |
| 2022-02-18 | -22.68 |
| 2022-02-17 | -24.52 |
| 2022-02-16 | -22.68 |
| 2022-02-15 | -22.68 |
| 2022-02-14 | -21.75 |
| 2022-02-11 | -21.75 |
| 2022-02-10 | -22.68 |
| 2022-02-09 | -22.68 |
| 2022-02-08 | -18.99 |
| 2022-02-07 | -21.75 |
| 2022-02-04 | -18.99 |
| 2022-01-31 | -19.91 |
| 2022-01-28 | -21.75 |
| 2022-01-27 | -22.68 |
| 2022-01-26 | -20.83 |
| 2022-01-25 | -20.83 |
| 2022-01-24 | -19.91 |
| 2022-01-21 | -18.99 |
| 2022-01-20 | -21.75 |
| 2022-01-19 | -22.68 |
| 2022-01-18 | -22.68 |
| 2022-01-17 | -21.75 |
| 2022-01-14 | -18.99 |
| 2022-01-13 | -18.99 |
| 2022-01-12 | -19.91 |
| 2022-01-11 | -18.99 |
| 2022-01-10 | -18.99 |
| 2022-01-07 | -18.99 |
| 2022-01-06 | -19.91 |
| 2022-01-05 | -19.91 |
| 2022-01-04 | -18.99 |
| 2022-01-03 | -19.91 |
| 2021-12-31 | -18.99 |
| 2021-12-30 | -18.99 |
| 2021-12-29 | -18.99 |
| 2021-12-28 | -18.99 |
| 2021-12-24 | -18.99 |
| 2021-12-23 | -18.07 |
| 2021-12-22 | -18.07 |
| 2021-12-21 | -18.99 |
| 2021-12-20 | -18.99 |
| 2021-12-17 | -17.15 |
| 2021-12-16 | -16.23 |
| 2021-12-15 | -20.83 |
| 2021-12-14 | -20.83 |
| 2021-12-13 | -18.99 |
| 2021-12-10 | -18.99 |
| 2021-12-09 | -18.07 |
| 2021-12-08 | -17.15 |
| 2021-12-07 | -18.07 |
| 2021-12-06 | -16.23 |
| 2021-12-03 | -21.75 |
| 2021-12-02 | -19.91 |
| 2021-12-01 | -19.91 |
| 2021-11-30 | -18.99 |
| 2021-11-29 | -19.91 |
| 2021-11-26 | -18.07 |
| 2021-11-25 | -18.07 |
| 2021-11-24 | -17.15 |
| 2021-11-23 | -19.91 |
| 2021-11-22 | -15.31 |
| 2021-11-19 | -14.39 |
| 2021-11-18 | -17.15 |
| 2021-11-17 | -18.07 |
| 2021-11-16 | -18.07 |
| 2021-11-15 | -19.91 |
| 2021-11-12 | -17.15 |
| 2021-11-11 | -17.15 |
| 2021-11-10 | -17.15 |
| 2021-11-09 | -16.23 |
| 2021-11-08 | -16.23 |
| 2021-11-05 | -16.23 |
| 2021-11-04 | -16.23 |
| 2021-11-03 | -16.23 |
| 2021-11-02 | -15.31 |
| 2021-11-01 | -14.39 |
| 2021-10-29 | -13.47 |
| 2021-10-28 | -13.47 |
| 2021-10-27 | -12.55 |
| 2021-10-26 | -12.55 |
| 2021-10-25 | -11.63 |
| 2021-10-22 | -12.55 |
| 2021-10-21 | -12.55 |
| 2021-10-20 | -12.55 |
| 2021-10-19 | -11.63 |
| 2021-10-18 | -14.39 |
| 2021-10-15 | -15.31 |
| 2021-10-12 | -17.15 |
| 2021-10-11 | -17.15 |
| 2021-10-08 | -15.31 |
| 2021-10-07 | -14.39 |
| 2021-10-06 | -15.31 |
| 2021-10-05 | -13.47 |
| 2021-10-04 | -12.55 |
| 2021-09-30 | -14.39 |
| 2021-09-29 | -13.47 |
| 2021-09-28 | -11.63 |
| 2021-09-27 | -11.63 |
| 2021-09-24 | -14.39 |
| 2021-09-23 | -10.71 |
| 2021-09-21 | -14.39 |
| 2021-09-20 | -13.47 |
| 2021-09-17 | -6.11 |
| 2021-09-16 | -7.95 |
| 2021-09-15 | -6.11 |
| 2021-09-14 | -7.95 |
| 2021-09-13 | -0.58 |
| 2021-09-10 | -4.26 |
| 2021-09-09 | -6.11 |
| 2021-09-08 | -6.11 |
| 2021-09-07 | -10.71 |
| 2021-09-06 | -13.47 |
| 2021-09-03 | -15.31 |
| 2021-09-02 | -13.47 |
| 2021-09-01 | -12.55 |
| 2021-08-31 | -15.31 |
| 2021-08-30 | -13.47 |
| 2021-08-27 | -13.47 |
| 2021-08-26 | -13.47 |
| 2021-08-25 | -12.55 |
| 2021-08-24 | -12.55 |
| 2021-08-23 | -14.39 |
| 2021-08-20 | -13.47 |
| 2021-08-19 | -10.71 |
| 2021-08-18 | -12.55 |
| 2021-08-17 | -15.31 |
| 2021-08-16 | -15.31 |
| 2021-08-13 | -15.31 |
| 2021-08-12 | -15.31 |
| 2021-08-11 | -15.31 |
| 2021-08-10 | -15.31 |
| 2021-08-09 | -16.23 |
| 2021-08-06 | -17.15 |
| 2021-08-05 | -17.15 |
| 2021-08-04 | -16.23 |
| 2021-08-03 | -15.31 |
| 2021-08-02 | -15.31 |
| 2021-07-30 | -16.23 |
| 2021-07-29 | -15.31 |
| 2021-07-28 | -15.31 |
| 2021-07-27 | -18.99 |
| 2021-07-26 | -18.99 |
| 2021-07-23 | -18.07 |
| 2021-07-22 | -17.15 |
| 2021-07-21 | -16.23 |
| 2021-07-20 | -17.15 |
| 2021-07-19 | -12.55 |
| 2021-07-16 | -17.15 |
| 2021-07-15 | -19.91 |
| 2021-07-14 | -22.68 |
| 2021-07-13 | -19.91 |
| 2021-07-12 | -19.91 |
| 2021-07-09 | -22.68 |
| 2021-07-08 | -21.75 |
| 2021-07-07 | -20.83 |
| 2021-07-06 | -18.99 |
| 2021-07-05 | -18.99 |
| 2021-07-02 | -16.23 |
| 2021-06-30 | -14.39 |
| 2021-06-29 | -13.47 |
| 2021-06-28 | -17.15 |
| 2021-06-25 | -13.47 |
| 2021-06-24 | -11.63 |
| 2021-06-23 | -11.63 |
| 2021-06-22 | -10.71 |
| 2021-06-21 | -9.79 |
| 2021-06-18 | -11.63 |
| 2021-06-17 | -13.47 |
| 2021-06-16 | -13.47 |
| 2021-06-15 | -11.74 |
| 2021-06-11 | -11.74 |
| 2021-06-10 | -11.74 |
| 2021-06-09 | -10.01 |
| 2021-06-08 | -8.28 |
| 2021-06-07 | -8.28 |
| 2021-06-04 | -10.01 |
| 2021-06-03 | -11.74 |
| 2021-06-02 | -11.74 |
| 2021-06-01 | -11.74 |
| 2021-05-31 | -11.74 |
| 2021-05-28 | -10.01 |
| 2021-05-27 | -10.01 |
| 2021-05-26 | -10.01 |
| 2021-05-25 | -11.74 |
| 2021-05-24 | -11.74 |
| 2021-05-21 | -11.74 |
| 2021-05-20 | -11.74 |
| 2021-05-18 | -13.47 |
| 2021-05-17 | -13.47 |
| 2021-05-14 | -13.47 |
| 2021-05-13 | -14.34 |
| 2021-05-12 | -11.74 |
| 2021-05-11 | -14.34 |
| 2021-05-10 | -11.74 |
| 2021-05-07 | -8.28 |
| 2021-05-06 | -10.01 |
| 2021-05-05 | -6.55 |
| 2021-05-04 | -6.55 |
| 2021-05-03 | -6.55 |
| 2021-04-30 | -8.28 |
| 2021-04-29 | -6.55 |
| 2021-04-28 | -6.55 |
| 2021-04-27 | -3.09 |
| 2021-04-26 | -6.55 |
| 2021-04-23 | -4.82 |
| 2021-04-22 | -6.55 |
| 2021-04-21 | -10.01 |
| 2021-04-20 | -10.01 |
| 2021-04-19 | -10.01 |
| 2021-04-16 | -10.01 |
| 2021-04-15 | -10.01 |
| 2021-04-14 | -11.74 |
| 2021-04-13 | -10.01 |
| 2021-04-12 | -10.01 |
| 2021-04-09 | -10.01 |
| 2021-04-08 | -6.55 |
| 2021-04-07 | -8.28 |
| 2021-04-01 | -11.74 |
| 2021-03-31 | -11.74 |
| 2021-03-30 | -11.74 |
| 2021-03-29 | -11.74 |
| 2021-03-26 | -11.74 |
| 2021-03-25 | -11.74 |
| 2021-03-24 | -14.34 |
| 2021-03-23 | -11.74 |
| 2021-03-22 | -8.28 |
| 2021-03-19 | -15.20 |
| 2021-03-18 | -15.20 |
| 2021-03-17 | -13.47 |
| 2021-03-16 | -14.34 |
| 2021-03-15 | -15.20 |
| 2021-03-12 | -13.47 |
| 2021-03-11 | -10.01 |
| 2021-03-10 | -13.47 |
| 2021-03-09 | -14.34 |
| 2021-03-08 | -13.47 |
| 2021-03-05 | -14.34 |
| 2021-03-04 | -16.93 |
| 2021-03-03 | -16.07 |
| 2021-03-02 | -17.80 |
| 2021-03-01 | -16.07 |
| 2021-02-26 | -17.80 |
| 2021-02-25 | -13.47 |
| 2021-02-24 | -16.93 |
| 2021-02-23 | -15.20 |
| 2021-02-22 | -16.07 |
| 2021-02-19 | -16.93 |
| 2021-02-18 | -20.39 |
| 2021-02-17 | -17.80 |
| 2021-02-16 | -23.85 |
| 2021-02-11 | -22.99 |
| 2021-02-10 | -25.58 |
| 2021-02-09 | -25.58 |
| 2021-02-08 | -29.05 |
| 2021-02-05 | -27.31 |
| 2021-02-04 | -26.45 |
| 2021-02-03 | -25.58 |
| 2021-02-02 | -24.72 |
| 2021-02-01 | -25.58 |
| 2021-01-29 | -24.72 |
| 2021-01-28 | -25.58 |
| 2021-01-27 | -23.85 |
| 2021-01-26 | -23.85 |
| 2021-01-25 | -24.72 |
| 2021-01-22 | -22.99 |
| 2021-01-21 | -22.99 |
| 2021-01-20 | -25.58 |
| 2021-01-19 | -26.45 |
| 2021-01-18 | -32.51 |
| 2021-01-15 | -33.37 |
| 2021-01-14 | -35.10 |
| 2021-01-13 | -34.24 |
| 2021-01-12 | -33.37 |
| 2021-01-11 | -35.10 |
| 2021-01-08 | -35.10 |
| 2021-01-07 | -34.24 |
| 2021-01-06 | -34.24 |
| 2021-01-05 | -35.10 |
| 2021-01-04 | -35.97 |
| 2020-12-31 | -35.97 |
| 2020-12-30 | -34.24 |
| 2020-12-29 | -32.51 |
| 2020-12-28 | -34.24 |
| 2020-12-24 | -33.37 |
| 2020-12-23 | -32.51 |
| 2020-12-22 | -30.78 |
| 2020-12-21 | -32.51 |
| 2020-12-18 | -31.64 |
| 2020-12-17 | -32.51 |
| 2020-12-16 | -33.37 |
| 2020-12-15 | -32.51 |
| 2020-12-14 | -34.24 |
| 2020-12-11 | -34.24 |
| 2020-12-10 | -34.24 |
| 2020-12-09 | -34.24 |
| 2020-12-08 | -34.24 |
| 2020-12-07 | -30.78 |
| 2020-12-04 | -30.78 |
| 2020-12-03 | -30.78 |
| 2020-12-02 | -32.51 |
| 2020-12-01 | -32.51 |
| 2020-11-30 | -32.51 |
| 2020-11-27 | -32.51 |
| 2020-11-26 | -30.78 |
| 2020-11-25 | -30.78 |
| 2020-11-24 | -30.78 |
| 2020-11-23 | -32.51 |
| 2020-11-20 | -32.51 |
| 2020-11-19 | -32.51 |
| 2020-11-18 | -32.51 |
| 2020-11-17 | -32.51 |
| 2020-11-16 | -35.10 |
| 2020-11-13 | -30.78 |
| 2020-11-12 | -29.91 |
| 2020-11-11 | -34.24 |
| 2020-11-10 | -34.24 |
| 2020-11-09 | -33.37 |
| 2020-11-06 | -30.78 |
| 2020-11-05 | -29.91 |
| 2020-11-04 | -29.91 |
| 2020-11-03 | -34.24 |
| 2020-11-02 | -34.24 |
| 2020-10-30 | -36.83 |
| 2020-10-29 | -34.24 |
| 2020-10-28 | -34.24 |
| 2020-10-27 | -32.51 |
| 2020-10-23 | -31.64 |
| 2020-10-22 | -30.78 |
| 2020-10-21 | -30.78 |
| 2020-10-20 | -30.78 |
| 2020-10-19 | -30.78 |
| 2020-10-16 | -30.78 |
| 2020-10-15 | -30.78 |
| 2020-10-14 | -30.78 |
| 2020-10-12 | -30.78 |
| 2020-10-09 | -29.91 |
| 2020-10-08 | -30.78 |
| 2020-10-07 | -29.91 |
| 2020-10-06 | -29.05 |
| 2020-10-05 | -29.05 |
| 2020-09-30 | -29.05 |
| 2020-09-29 | -30.78 |
| 2020-09-28 | -32.51 |
| 2020-09-25 | -30.78 |
| 2020-09-24 | -31.64 |
| 2020-09-23 | -31.64 |
| 2020-09-22 | -30.78 |
| 2020-09-21 | -28.18 |
| 2020-09-18 | -31.64 |
| 2020-09-17 | -30.78 |
| 2020-09-16 | -29.05 |
| 2020-09-15 | -31.64 |
| 2020-09-14 | -33.37 |
| 2020-09-11 | -29.05 |
| 2020-09-10 | -30.78 |
| 2020-09-09 | -30.78 |
| 2020-09-08 | -30.78 |
| 2020-09-07 | -32.51 |
| 2020-09-04 | -32.51 |
| 2020-09-03 | -29.05 |
| 2020-09-02 | -31.64 |
| 2020-09-01 | -29.05 |
| 2020-08-31 | -29.05 |
| 2020-08-28 | -29.91 |
| 2020-08-27 | -27.31 |
| 2020-08-26 | -28.18 |
| 2020-08-25 | -29.05 |
| 2020-08-24 | -27.31 |
| 2020-08-21 | -27.31 |
| 2020-08-20 | -27.31 |
| 2020-08-19 | -27.31 |
| 2020-08-18 | -27.31 |
| 2020-08-17 | -28.18 |
| 2020-08-14 | -30.78 |
| 2020-08-13 | -31.64 |
| 2020-08-12 | -27.31 |
| 2020-08-11 | -30.78 |
| 2020-08-10 | -29.05 |
| 2020-08-07 | -28.18 |
| 2020-08-06 | -29.05 |
| 2020-08-05 | -27.31 |
| 2020-08-04 | -29.05 |
| 2020-08-03 | -29.05 |
| 2020-07-31 | -31.64 |
| 2020-07-30 | -29.91 |
| 2020-07-29 | -26.45 |
| 2020-07-28 | -29.05 |
| 2020-07-27 | -29.05 |
| 2020-07-24 | -29.05 |
| 2020-07-23 | -26.45 |
| 2020-07-22 | -23.85 |
| 2020-07-21 | -20.39 |
| 2020-07-20 | -20.39 |
| 2020-07-17 | -19.53 |
| 2020-07-16 | -23.85 |
| 2020-07-15 | -23.85 |
| 2020-07-14 | -18.66 |
| 2020-07-13 | -18.66 |
| 2020-07-10 | -16.93 |
| 2020-07-09 | -15.20 |
| 2020-07-08 | -14.34 |
| 2020-07-07 | -19.53 |
| 2020-07-06 | -26.45 |
| 2020-07-03 | -35.10 |
| 2020-07-02 | -38.56 |
| 2020-06-30 | -41.16 |
| 2020-06-29 | -41.16 |
| 2020-06-26 | -41.16 |
| 2020-06-24 | -38.56 |
| 2020-06-23 | -37.70 |
| 2020-06-22 | -37.70 |
| 2020-06-19 | -38.56 |
| 2020-06-18 | -38.56 |
| 2020-06-17 | -38.56 |
| 2020-06-16 | -41.16 |
| 2020-06-15 | -42.02 |
| 2020-06-12 | -38.56 |
| 2020-06-11 | -37.70 |
| 2020-06-10 | -38.56 |
| 2020-06-09 | -38.56 |
| 2020-06-08 | -41.16 |
| 2020-06-05 | -39.43 |
| 2020-06-04 | -39.43 |
| 2020-06-03 | -39.43 |
| 2020-06-02 | -41.16 |
| 2020-06-01 | -41.16 |
| 2020-05-29 | -43.76 |
| 2020-05-28 | -48.08 |
| 2020-05-27 | -41.16 |
| 2020-05-26 | -41.16 |
| 2020-05-25 | -43.76 |
| 2020-05-22 | -42.89 |
| 2020-05-21 | -39.43 |
| 2020-05-20 | -39.43 |
| 2020-05-19 | -39.43 |
| 2020-05-18 | -35.97 |
| 2020-05-15 | -35.97 |
| 2020-05-14 | -35.97 |
| 2020-05-13 | -35.97 |
| 2020-05-12 | -35.10 |
| 2020-05-11 | -35.10 |
| 2020-05-08 | -37.70 |
| 2020-05-07 | -41.16 |
| 2020-05-06 | -41.16 |
| 2020-05-05 | -41.16 |
| 2020-05-04 | -41.16 |
| 2020-04-29 | -40.29 |
| 2020-04-28 | -38.56 |
| 2020-04-27 | -39.43 |
| 2020-04-24 | -39.43 |
| 2020-04-23 | -37.70 |
| 2020-04-22 | -37.70 |
| 2020-04-21 | -37.70 |
| 2020-04-20 | -37.70 |
| 2020-04-17 | -40.29 |
| 2020-04-16 | -40.29 |
| 2020-04-15 | -39.43 |
| 2020-04-14 | -39.43 |
| 2020-04-09 | -38.56 |
| 2020-04-08 | -38.56 |
| 2020-04-07 | -37.70 |
| 2020-04-06 | -39.43 |
| 2020-04-03 | -35.97 |
| 2020-04-02 | -32.51 |
| 2020-04-01 | -30.78 |
| 2020-03-31 | -32.51 |
| 2020-03-30 | -32.51 |
| 2020-03-27 | -32.51 |
| 2020-03-26 | -32.51 |
| 2020-03-25 | -33.37 |
| 2020-03-24 | -33.37 |
| 2020-03-23 | -39.43 |
| 2020-03-20 | -39.43 |
| 2020-03-19 | -39.43 |
| 2020-03-18 | -37.70 |
| 2020-03-17 | -35.97 |
| 2020-03-16 | -35.97 |
| 2020-03-13 | -39.43 |
| 2020-03-12 | -39.43 |
| 2020-03-11 | -35.97 |
| 2020-03-10 | -35.97 |
| 2020-03-09 | -32.51 |
| 2020-03-06 | -32.51 |
| 2020-03-05 | -32.51 |
| 2020-03-04 | -32.51 |
| 2020-03-03 | -30.78 |
| 2020-03-02 | -33.37 |
| 2020-02-28 | -37.70 |
| 2020-02-27 | -31.64 |
| 2020-02-26 | -35.10 |
| 2020-02-25 | -35.97 |
| 2020-02-24 | -35.97 |
| 2020-02-21 | -35.97 |
| 2020-02-20 | -35.10 |
| 2020-02-19 | -35.10 |
| 2020-02-18 | -34.24 |
| 2020-02-17 | -32.51 |
| 2020-02-14 | -35.97 |
| 2020-02-13 | -35.10 |
| 2020-02-12 | -34.24 |
| 2020-02-11 | -34.24 |
| 2020-02-10 | -35.10 |
| 2020-02-07 | -36.83 |
| 2020-02-06 | -38.56 |
| 2020-02-05 | -38.56 |
| 2020-02-04 | -43.76 |
| 2020-02-03 | -45.49 |
| 2020-01-31 | -44.62 |
| 2020-01-30 | -44.62 |
| 2020-01-29 | -41.16 |
| 2020-01-24 | -40.29 |
| 2020-01-23 | -42.02 |
| 2020-01-22 | -37.70 |
| 2020-01-21 | -34.24 |
| 2020-01-20 | -30.78 |
| 2020-01-17 | -32.51 |
| 2020-01-16 | -32.51 |
| 2020-01-15 | -32.51 |
| 2020-01-14 | -31.64 |
| 2020-01-13 | -31.64 |
| 2020-01-10 | -32.51 |
| 2020-01-09 | -33.37 |
| 2020-01-08 | -33.37 |
| 2020-01-07 | -31.64 |
| 2020-01-06 | -29.91 |
| 2020-01-03 | -30.78 |
| 2020-01-02 | -32.51 |
| 2019-12-31 | -31.64 |
| 2019-12-30 | -32.51 |
| 2019-12-27 | -35.97 |
| 2019-12-24 | -34.24 |
| 2019-12-23 | -34.24 |
| 2019-12-20 | -34.24 |
| 2019-12-19 | -35.10 |
| 2019-12-18 | -35.10 |
| 2019-12-17 | -35.10 |
| 2019-12-16 | -40.29 |
| 2019-12-13 | -40.29 |
| 2019-12-12 | -42.02 |
| 2019-12-11 | -42.02 |
| 2019-12-10 | -41.16 |
| 2019-12-09 | -42.02 |
| 2019-12-06 | -39.43 |
| 2019-12-05 | -41.16 |
| 2019-12-04 | -39.43 |
| 2019-12-03 | -39.43 |
| 2019-12-02 | -39.43 |
| 2019-11-29 | -39.43 |
| 2019-11-28 | -39.43 |
| 2019-11-27 | -39.43 |
| 2019-11-26 | -39.43 |
| 2019-11-25 | -37.70 |
| 2019-11-22 | -35.97 |
| 2019-11-21 | -36.83 |
| 2019-11-20 | -36.83 |
| 2019-11-19 | -35.97 |
| 2019-11-18 | -37.70 |
| 2019-11-15 | -37.70 |
| 2019-11-14 | -36.83 |
| 2019-11-13 | -29.91 |
| 2019-11-12 | -29.91 |
| 2019-11-11 | -29.91 |
| 2019-11-08 | -29.05 |
| 2019-11-07 | -29.05 |
| 2019-11-06 | -30.78 |
| 2019-11-05 | -30.78 |
| 2019-11-04 | -30.78 |
| 2019-11-01 | -30.78 |
| 2019-10-31 | -30.78 |
| 2019-10-30 | -30.78 |
| 2019-10-29 | -30.78 |
| 2019-10-28 | -30.78 |
| 2019-10-25 | -30.78 |
| 2019-10-24 | -31.64 |
| 2019-10-23 | -29.91 |
| 2019-10-22 | -29.91 |
| 2019-10-21 | -32.51 |
| 2019-10-18 | -32.51 |
| 2019-10-17 | -30.78 |
| 2019-10-16 | -32.51 |
| 2019-10-15 | -30.78 |
| 2019-10-14 | -31.64 |
| 2019-10-11 | -31.64 |
| 2019-10-10 | -33.37 |
| 2019-10-09 | -32.51 |
| 2019-10-08 | -29.91 |
| 2019-10-04 | -27.31 |
| 2019-10-03 | -27.31 |
| 2019-10-02 | -27.31 |
| 2019-09-30 | -27.31 |
| 2019-09-27 | -27.31 |
| 2019-09-26 | -27.31 |
| 2019-09-25 | -27.31 |
| 2019-09-24 | -26.45 |
| 2019-09-23 | -26.45 |
| 2019-09-20 | -24.72 |
| 2019-09-19 | -24.72 |
| 2019-09-18 | -24.72 |
| 2019-09-17 | -29.05 |
| 2019-09-16 | -29.05 |
| 2019-09-13 | -28.18 |
| 2019-09-12 | -29.91 |
| 2019-09-11 | -28.18 |
| 2019-09-10 | -28.18 |
| 2019-09-09 | -28.18 |
| 2019-09-06 | -27.31 |
| 2019-09-05 | -26.45 |
| 2019-09-04 | -26.45 |
| 2019-09-03 | -29.05 |
| 2019-09-02 | -22.99 |
| 2019-08-30 | -25.58 |
| 2019-08-29 | -25.58 |
| 2019-08-28 | -23.85 |
| 2019-08-27 | -22.99 |
| 2019-08-26 | -20.39 |
| 2019-08-23 | -18.66 |
| 2019-08-22 | -16.93 |
| 2019-08-21 | -16.93 |
| 2019-08-20 | -16.93 |
| 2019-08-19 | -16.07 |
| 2019-08-16 | -16.07 |
| 2019-08-15 | -16.07 |
| 2019-08-14 | -14.34 |
| 2019-08-13 | -13.47 |
| 2019-08-12 | -13.47 |
| 2019-08-09 | -10.01 |
| 2019-08-08 | -10.01 |
| 2019-08-07 | -10.01 |
| 2019-08-06 | -11.74 |
| 2019-08-05 | -11.74 |
| 2019-08-02 | -8.28 |
| 2019-08-01 | -6.55 |
| 2019-07-31 | -1.36 |
| 2019-07-30 | -10.01 |
| 2019-07-29 | -6.55 |
| 2019-07-26 | -6.55 |
| 2019-07-25 | -6.55 |
| 2019-07-24 | -4.82 |
| 2019-07-23 | -8.28 |
| 2019-07-22 | -4.82 |
| 2019-07-19 | -4.82 |
| 2019-07-18 | -8.28 |
| 2019-07-17 | -8.28 |
| 2019-07-16 | -8.28 |
| 2019-07-15 | -10.01 |
| 2019-07-12 | -10.01 |
| 2019-07-11 | -8.28 |
| 2019-07-10 | -8.28 |
| 2019-07-09 | -4.82 |
| 2019-07-08 | -4.82 |
| 2019-07-05 | -4.82 |
| 2019-07-04 | -4.82 |
| 2019-07-03 | -6.55 |
| 2019-07-02 | -6.55 |
| 2019-06-28 | -6.55 |
| 2019-06-27 | -6.55 |
| 2019-06-26 | -6.55 |
| 2019-06-25 | -6.55 |
| 2019-06-24 | -8.28 |
| 2019-06-21 | -4.82 |
| 2019-06-20 | -4.82 |
| 2019-06-19 | -8.28 |
| 2019-06-18 | -8.28 |
| 2019-06-17 | -11.74 |
| 2019-06-14 | -10.01 |
| 2019-06-13 | -10.01 |
| 2019-06-12 | -6.55 |
| 2019-06-11 | -6.55 |
| 2019-06-10 | -6.55 |
| 2019-06-06 | -6.55 |
| 2019-06-05 | -8.28 |
| 2019-06-04 | -8.28 |
| 2019-06-03 | -8.28 |
| 2019-05-31 | -4.82 |
| 2019-05-30 | -6.55 |
| 2019-05-29 | -6.55 |
| 2019-05-28 | -6.55 |
| 2019-05-27 | -6.55 |
| 2019-05-24 | -4.82 |
| 2019-05-23 | -3.09 |
| 2019-05-22 | -3.09 |
| 2019-05-21 | -3.09 |
| 2019-05-20 | -3.09 |
| 2019-05-17 | -1.36 |
| 2019-05-16 | 0.37 |
| 2019-05-15 | 0.37 |
| 2019-05-14 | 0.37 |
| 2019-05-10 | 2.11 |
| 2019-05-09 | 0.37 |
| 2019-05-08 | 0.37 |
| 2019-05-07 | 3.84 |
| 2019-05-06 | 3.84 |
| 2019-05-03 | 5.57 |
| 2019-05-02 | 7.30 |
| 2019-04-30 | 7.30 |
| 2019-04-29 | 5.57 |
| 2019-04-26 | 3.84 |
| 2019-04-25 | 5.57 |
| 2019-04-24 | 7.30 |
| 2019-04-23 | 9.03 |
| 2019-04-18 | 5.57 |
| 2019-04-17 | 7.30 |
| 2019-04-16 | 7.30 |
| 2019-04-15 | 9.03 |
| 2019-04-12 | 7.30 |
| 2019-04-11 | 5.57 |
| 2019-04-10 | 9.03 |
| 2019-04-09 | 9.03 |
| 2019-04-08 | 7.30 |
| 2019-04-04 | 9.03 |
| 2019-04-03 | 12.49 |
| 2019-04-02 | 14.22 |
| 2019-04-01 | 15.95 |
| 2019-03-29 | 9.03 |
| 2019-03-28 | 9.03 |
| 2019-03-27 | 9.03 |
| 2019-03-26 | 5.57 |
| 2019-03-25 | 5.57 |
| 2019-03-22 | 9.03 |
| 2019-03-21 | 5.57 |
| 2019-03-20 | 9.03 |
| 2019-03-19 | 9.03 |
| 2019-03-18 | 9.03 |
| 2019-03-15 | 10.76 |
| 2019-03-14 | 12.49 |
| 2019-03-13 | 12.49 |
| 2019-03-12 | 12.49 |
| 2019-03-11 | 9.03 |
| 2019-03-08 | 7.30 |
| 2019-03-07 | 15.95 |
| 2019-03-06 | 19.41 |
| 2019-03-05 | 14.22 |
| 2019-03-04 | 14.22 |
| 2019-03-01 | 15.95 |
| 2019-02-28 | 12.49 |
| 2019-02-27 | 14.22 |
| 2019-02-26 | 14.22 |
| 2019-02-25 | 19.41 |
| 2019-02-22 | 10.76 |
| 2019-02-21 | 7.30 |
| 2019-02-20 | 7.30 |
| 2019-02-19 | 3.84 |
| 2019-02-18 | 3.84 |
| 2019-02-15 | 0.37 |
| 2019-02-14 | 3.84 |
| 2019-02-13 | 3.84 |
| 2019-02-12 | -6.55 |
| 2019-02-11 | -3.09 |
| 2019-02-08 | -3.09 |
| 2019-02-04 | -1.36 |
| 2019-02-01 | -1.36 |
| 2019-01-31 | 0.37 |
| 2019-01-30 | -3.09 |
| 2019-01-29 | -4.82 |
| 2019-01-28 | -4.82 |
| 2019-01-25 | -4.82 |
| 2019-01-24 | -1.36 |
| 2019-01-23 | 5.57 |
| 2019-01-22 | 5.57 |
| 2019-01-21 | 5.57 |
| 2019-01-18 | 5.57 |
| 2019-01-17 | 3.84 |
| 2019-01-16 | 0.37 |
| 2019-01-15 | 0.37 |
| 2019-01-14 | 3.84 |
| 2019-01-11 | 3.84 |
| 2019-01-10 | 3.84 |
| 2019-01-09 | -3.09 |
| 2019-01-08 | 2.11 |
| 2019-01-07 | 2.11 |
| 2019-01-04 | 2.11 |
| 2019-01-03 | 2.11 |
| 2019-01-02 | 2.11 |
| 2018-12-31 | 2.11 |
| 2018-12-28 | 2.11 |
| 2018-12-27 | -3.09 |
| 2018-12-24 | 2.11 |
| 2018-12-21 | 3.84 |
| 2018-12-20 | 0.37 |
| 2018-12-19 | 3.84 |
| 2018-12-18 | 3.84 |
| 2018-12-17 | 9.03 |
| 2018-12-14 | 9.03 |
| 2018-12-13 | 9.03 |
| 2018-12-12 | 3.84 |
| 2018-12-11 | 5.57 |
| 2018-12-10 | 5.57 |
| 2018-12-07 | 10.76 |
| 2018-12-06 | 12.49 |
| 2018-12-05 | 12.49 |
| 2018-12-04 | 14.22 |
| 2018-12-03 | 14.22 |
| 2018-11-30 | 14.22 |
| 2018-11-29 | 9.03 |
| 2018-11-28 | 2.11 |
| 2018-11-27 | 3.84 |
| 2018-11-26 | 3.84 |
| 2018-11-23 | -3.09 |
| 2018-11-22 | 2.11 |
| 2018-11-21 | 3.84 |
| 2018-11-20 | 2.11 |
| 2018-11-19 | 2.11 |
| 2018-11-16 | 2.11 |
| 2018-11-15 | -1.36 |
| 2018-11-14 | -1.36 |
| 2018-11-13 | 0.37 |
| 2018-11-12 | -6.55 |
| 2018-11-09 | -4.82 |
| 2018-11-08 | 0.37 |
| 2018-11-07 | 2.11 |
| 2018-11-06 | 2.11 |
| 2018-11-05 | 2.11 |
| 2018-11-02 | 3.84 |
| 2018-11-01 | 0.37 |
| 2018-10-31 | -4.82 |
| 2018-10-30 | 0.37 |
| 2018-10-29 | -6.55 |
| 2018-10-26 | -4.82 |
| 2018-10-25 | -4.82 |
| 2018-10-24 | -4.82 |
| 2018-10-23 | -3.09 |
| 2018-10-22 | 5.57 |
| 2018-10-19 | 0.37 |
| 2018-10-18 | -6.55 |
| 2018-10-16 | -8.28 |
| 2018-10-15 | -10.01 |
| 2018-10-12 | -10.01 |
| 2018-10-11 | -10.01 |
| 2018-10-10 | -3.09 |
| 2018-10-09 | -3.09 |
| 2018-10-08 | -1.36 |
| 2018-10-05 | 0.37 |
| 2018-10-04 | -1.36 |
| 2018-10-03 | -3.09 |
| 2018-10-02 | -3.09 |
| 2018-09-28 | 0.37 |
| 2018-09-27 | 2.11 |
| 2018-09-26 | 3.84 |
| 2018-09-24 | 3.84 |
| 2018-09-21 | 3.84 |
| 2018-09-20 | 2.11 |
| 2018-09-19 | 2.11 |
| 2018-09-18 | 0.37 |
| 2018-09-17 | 2.11 |
| 2018-09-14 | 2.11 |
| 2018-09-13 | 2.11 |
| 2018-09-12 | 0.37 |
| 2018-09-11 | 2.11 |
| 2018-09-10 | 7.30 |
| 2018-09-07 | 7.30 |
| 2018-09-06 | 7.30 |
| 2018-09-05 | 9.03 |
| 2018-09-04 | 9.03 |
| 2018-09-03 | 10.76 |
| 2018-08-31 | 10.76 |
| 2018-08-30 | 10.76 |
| 2018-08-29 | 12.49 |
| 2018-08-28 | 12.49 |
| 2018-08-27 | 10.76 |
| 2018-08-24 | 10.76 |
| 2018-08-23 | 10.76 |
| 2018-08-22 | 10.76 |
| 2018-08-21 | 12.49 |
| 2018-08-20 | 12.49 |
| 2018-08-17 | 10.76 |
| 2018-08-16 | 10.76 |
| 2018-08-15 | 12.49 |
| 2018-08-14 | 15.95 |
| 2018-08-13 | 15.95 |
| 2018-08-10 | 17.68 |
| 2018-08-09 | 17.68 |
| 2018-08-08 | 17.68 |
| 2018-08-07 | 12.49 |
| 2018-08-06 | 14.22 |
| 2018-08-03 | 17.68 |
| 2018-08-02 | 19.41 |
| 2018-08-01 | 17.68 |
| 2018-07-31 | 17.68 |
| 2018-07-30 | 21.14 |
| 2018-07-27 | 21.14 |
| 2018-07-26 | 22.87 |
| 2018-07-25 | 21.14 |
| 2018-07-24 | 24.60 |
| 2018-07-23 | 29.80 |
| 2018-07-20 | 22.87 |
| 2018-07-19 | 21.14 |
| 2018-07-18 | 21.14 |
| 2018-07-17 | 21.14 |
| 2018-07-16 | 17.68 |
| 2018-07-13 | 17.68 |
| 2018-07-12 | 21.14 |
| 2018-07-11 | 22.87 |
| 2018-07-10 | 21.14 |
| 2018-07-09 | 19.41 |
| 2018-07-06 | 19.41 |
| 2018-07-05 | 21.14 |
| 2018-07-04 | 24.60 |
| 2018-07-03 | 26.33 |
| 2018-06-29 | 26.33 |
| 2018-06-28 | 24.60 |
| 2018-06-27 | 24.60 |
| 2018-06-26 | 26.33 |
| 2018-06-25 | 29.80 |
| 2018-06-22 | 36.72 |
| 2018-06-21 | 36.72 |
| 2018-06-20 | 34.99 |
| 2018-06-19 | 36.72 |
| 2018-06-15 | 43.64 |
| 2018-06-14 | 43.64 |
| 2018-06-13 | 45.37 |
| 2018-06-12 | 47.10 |
| 2018-06-11 | 48.83 |
| 2018-06-08 | 48.83 |
| 2018-06-07 | 50.56 |
| 2018-06-06 | 48.83 |
| 2018-06-05 | 48.83 |
| 2018-06-04 | 50.56 |
| 2018-06-01 | 52.29 |
| 2018-05-31 | 50.56 |
| 2018-05-30 | 47.10 |
| 2018-05-29 | 52.29 |
| 2018-05-28 | 50.56 |
| 2018-05-25 | 50.56 |
| 2018-05-24 | 54.02 |
| 2018-05-23 | 54.02 |
| 2018-05-21 | 55.75 |
| 2018-05-18 | 55.75 |
| 2018-05-17 | 55.75 |
| 2018-05-16 | 55.75 |
| 2018-05-15 | 52.29 |
| 2018-05-14 | 52.29 |
| 2018-05-11 | 52.29 |
| 2018-05-10 | 48.83 |
| 2018-05-09 | 48.83 |
| 2018-05-08 | 47.10 |
| 2018-05-07 | 52.29 |
| 2018-05-04 | 52.29 |
| 2018-05-03 | 54.02 |
| 2018-05-02 | 54.02 |
| 2018-04-30 | 52.29 |
| 2018-04-27 | 50.56 |
| 2018-04-26 | 50.56 |
| 2018-04-25 | 50.56 |
| 2018-04-24 | 52.29 |
| 2018-04-23 | 52.29 |
| 2018-04-20 | 52.29 |
| 2018-04-19 | 52.29 |
| 2018-04-18 | 48.83 |
| 2018-04-17 | 50.56 |
| 2018-04-16 | 52.29 |
| 2018-04-13 | 52.29 |
| 2018-04-12 | 52.29 |
| 2018-04-11 | 55.75 |
| 2018-04-10 | 54.02 |
| 2018-04-09 | 50.56 |
| 2018-04-06 | 52.29 |
| 2018-04-04 | 52.29 |
| 2018-04-03 | 54.02 |
| 2018-03-29 | 52.29 |
| 2018-03-28 | 52.29 |
| 2018-03-27 | 52.29 |
| 2018-03-26 | 50.56 |
| 2018-03-23 | 50.56 |
| 2018-03-22 | 52.29 |
| 2018-03-21 | 52.29 |
| 2018-03-20 | 50.56 |
| 2018-03-19 | 55.75 |
| 2018-03-16 | 57.48 |
| 2018-03-15 | 57.48 |
| 2018-03-14 | 59.22 |
| 2018-03-13 | 59.22 |
| 2018-03-12 | 60.95 |
| 2018-03-09 | 60.95 |
| 2018-03-08 | 50.56 |
| 2018-03-07 | 54.02 |
| 2018-03-06 | 55.75 |
| 2018-03-05 | 50.56 |
| 2018-03-02 | 54.02 |
| 2018-03-01 | 55.75 |
| 2018-02-28 | 55.75 |
| 2018-02-27 | 55.75 |
| 2018-02-26 | 60.95 |
| 2018-02-23 | 59.22 |
| 2018-02-22 | 55.75 |
| 2018-02-21 | 59.22 |
| 2018-02-20 | 57.48 |
| 2018-02-15 | 54.02 |
| 2018-02-14 | 54.02 |
| 2018-02-13 | 50.56 |
| 2018-02-12 | 52.29 |
| 2018-02-09 | 50.56 |
| 2018-02-08 | 62.68 |
| 2018-02-07 | 60.95 |
| 2018-02-06 | 60.95 |
| 2018-02-05 | 76.52 |
| 2018-02-02 | 79.98 |
| 2018-02-01 | 79.98 |
| 2018-01-31 | 83.44 |
| 2018-01-30 | 83.44 |
| 2018-01-29 | 92.10 |
| 2018-01-26 | 93.83 |
| 2018-01-25 | 92.10 |
| 2018-01-24 | 99.02 |
| 2018-01-23 | 88.64 |
| 2018-01-22 | 90.37 |
| 2018-01-19 | 95.56 |
| 2018-01-18 | 76.52 |
| 2018-01-17 | 60.95 |
| 2018-01-16 | 57.48 |
| 2018-01-15 | 57.48 |
| 2018-01-12 | 57.48 |
| 2018-01-11 | 54.02 |
| 2018-01-10 | 54.02 |
| 2018-01-09 | 54.02 |
| 2018-01-08 | 54.02 |
| 2018-01-05 | 55.75 |
| 2018-01-04 | 54.02 |
| 2018-01-03 | 52.29 |
| 2018-01-02 | 52.29 |
| 2017-12-29 | 48.83 |
| 2017-12-28 | 50.56 |
| 2017-12-27 | 47.10 |
| 2017-12-22 | 48.83 |
| 2017-12-21 | 48.83 |
| 2017-12-20 | 45.37 |
| 2017-12-19 | 47.10 |
| 2017-12-18 | 47.10 |
| 2017-12-15 | 43.64 |
| 2017-12-14 | 45.37 |
| 2017-12-13 | 45.37 |
| 2017-12-12 | 45.37 |
| 2017-12-11 | 45.37 |
| 2017-12-08 | 48.83 |
| 2017-12-07 | 48.83 |
| 2017-12-06 | 47.10 |
| 2017-12-05 | 50.56 |
| 2017-12-04 | 52.29 |
| 2017-12-01 | 52.29 |
| 2017-11-30 | 50.56 |
| 2017-11-29 | 54.02 |
| 2017-11-28 | 50.56 |
| 2017-11-27 | 52.29 |
| 2017-11-24 | 55.75 |
| 2017-11-23 | 54.02 |
| 2017-11-22 | 59.22 |
| 2017-11-21 | 48.83 |
| 2017-11-20 | 45.37 |
| 2017-11-17 | 45.37 |
| 2017-11-16 | 48.83 |
| 2017-11-15 | 48.83 |
| 2017-11-14 | 50.56 |
| 2017-11-13 | 50.56 |
| 2017-11-10 | 50.56 |
| 2017-11-09 | 54.02 |
| 2017-11-08 | 54.02 |
| 2017-11-07 | 54.02 |
| 2017-11-06 | 52.29 |
| 2017-11-03 | 50.56 |
| 2017-11-02 | 50.56 |
| 2017-11-01 | 52.29 |
| 2017-10-31 | 50.56 |
| 2017-10-30 | 50.56 |
| 2017-10-27 | 50.56 |
| 2017-10-26 | 52.29 |
| 2017-10-25 | 50.56 |
| 2017-10-24 | 50.56 |
| 2017-10-23 | 52.29 |
| 2017-10-20 | 52.29 |
| 2017-10-19 | 52.29 |
| 2017-10-18 | 54.02 |
| 2017-10-17 | 55.75 |
| 2017-10-16 | 55.75 |
| 2017-10-13 | 54.02 |
| 2017-10-12 | 55.75 |
| 2017-10-11 | 57.48 |
| 2017-10-10 | 57.48 |
| 2017-10-09 | 54.02 |
| 2017-10-06 | 52.29 |
| 2017-10-04 | 52.29 |
| 2017-10-03 | 52.29 |
| 2017-09-29 | 52.29 |
| 2017-09-28 | 50.56 |
| 2017-09-27 | 52.29 |
| 2017-09-26 | 52.29 |
| 2017-09-25 | 52.29 |
| 2017-09-22 | 52.29 |
| 2017-09-21 | 50.56 |
| 2017-09-20 | 50.56 |
| 2017-09-19 | 52.29 |
| 2017-09-18 | 52.29 |
| 2017-09-15 | 50.56 |
| 2017-09-14 | 50.56 |
| 2017-09-13 | 48.83 |
| 2017-09-12 | 52.29 |
| 2017-09-11 | 52.29 |
| 2017-09-08 | 55.75 |
| 2017-09-07 | 52.29 |
| 2017-09-06 | 54.02 |
| 2017-09-05 | 55.75 |
| 2017-09-04 | 54.02 |
| 2017-09-01 | 54.02 |
| 2017-08-31 | 60.95 |
| 2017-08-30 | 59.22 |
| 2017-08-29 | 60.95 |
| 2017-08-28 | 62.68 |
| 2017-08-25 | 59.22 |
| 2017-08-24 | 55.75 |
| 2017-08-22 | 60.95 |
| 2017-08-21 | 59.22 |
| 2017-08-18 | 59.22 |
| 2017-08-17 | 59.22 |
| 2017-08-16 | 62.68 |
| 2017-08-15 | 60.95 |
| 2017-08-14 | 64.41 |
| 2017-08-11 | 54.02 |
| 2017-08-10 | 60.95 |
| 2017-08-09 | 60.95 |
| 2017-08-08 | 62.68 |
| 2017-08-07 | 64.41 |
| 2017-08-04 | 60.95 |
| 2017-08-03 | 62.68 |
| 2017-08-02 | 66.14 |
| 2017-08-01 | 62.68 |
| 2017-07-31 | 62.68 |
| 2017-07-28 | 60.95 |
| 2017-07-27 | 60.95 |
| 2017-07-26 | 64.41 |
| 2017-07-25 | 64.41 |
| 2017-07-24 | 62.68 |
| 2017-07-21 | 62.68 |
| 2017-07-20 | 64.41 |
| 2017-07-19 | 62.68 |
| 2017-07-18 | 62.68 |
| 2017-07-17 | 60.95 |
| 2017-07-14 | 59.22 |
| 2017-07-13 | 60.95 |
| 2017-07-12 | 57.48 |
| 2017-07-11 | 59.22 |
| 2017-07-10 | 57.48 |
| 2017-07-07 | 59.22 |
| 2017-07-06 | 60.95 |
| 2017-07-05 | 60.95 |
| 2017-07-04 | 59.22 |
| 2017-07-03 | 60.95 |
| 2017-06-30 | 60.95 |
| 2017-06-29 | 60.95 |
| 2017-06-28 | 60.95 |
| 2017-06-27 | 64.41 |
| 2017-06-26 | 66.14 |
| 2017-06-23 | 66.14 |
| 2017-06-22 | 69.60 |
| 2017-06-21 | 66.14 |
| 2017-06-20 | 69.60 |
| 2017-06-19 | 67.87 |
| 2017-06-16 | 66.14 |
| 2017-06-15 | 64.41 |
| 2017-06-14 | 64.41 |
| 2017-06-13 | 64.41 |
| 2017-06-12 | 64.41 |
| 2017-06-09 | 66.14 |
| 2017-06-08 | 67.87 |
| 2017-06-07 | 66.14 |
| 2017-06-06 | 66.14 |
| 2017-06-05 | 66.14 |
| 2017-06-02 | 67.87 |
| 2017-06-01 | 64.41 |
| 2017-05-31 | 66.14 |
| 2017-05-29 | 66.14 |
| 2017-05-26 | 66.14 |
| 2017-05-25 | 73.06 |
| 2017-05-24 | 62.68 |
| 2017-05-23 | 64.41 |
| 2017-05-22 | 64.41 |
| 2017-05-19 | 62.68 |
| 2017-05-18 | 62.68 |
| 2017-05-17 | 66.14 |
| 2017-05-16 | 67.87 |
| 2017-05-15 | 66.14 |
| 2017-05-12 | 66.14 |
| 2017-05-11 | 67.87 |
| 2017-05-10 | 67.87 |
| 2017-05-09 | 67.87 |
| 2017-05-08 | 67.87 |
| 2017-05-05 | 69.60 |
| 2017-05-04 | 66.14 |
| 2017-05-02 | 66.14 |
| 2017-04-28 | 69.60 |
| 2017-04-27 | 64.41 |
| 2017-04-26 | 66.14 |
| 2017-04-25 | 64.41 |
| 2017-04-24 | 64.41 |
| 2017-04-21 | 66.14 |
| 2017-04-20 | 64.41 |
| 2017-04-19 | 64.41 |
| 2017-04-18 | 64.41 |
| 2017-04-13 | 66.14 |
| 2017-04-12 | 66.14 |
| 2017-04-11 | 66.14 |
| 2017-04-10 | 69.60 |
| 2017-04-07 | 69.60 |
| 2017-04-06 | 67.87 |
| 2017-04-05 | 69.60 |
| 2017-04-03 | 71.33 |
| 2017-03-31 | 67.87 |
| 2017-03-30 | 69.60 |
| 2017-03-29 | 69.60 |
| 2017-03-28 | 67.87 |
| 2017-03-27 | 67.87 |
| 2017-03-24 | 71.33 |
| 2017-03-23 | 73.06 |
| 2017-03-22 | 71.33 |
| 2017-03-21 | 73.06 |
| 2017-03-20 | 73.06 |
| 2017-03-17 | 73.06 |
| 2017-03-16 | 76.52 |
| 2017-03-15 | 73.06 |
| 2017-03-14 | 71.33 |
| 2017-03-13 | 73.06 |
| 2017-03-10 | 71.33 |
| 2017-03-09 | 71.33 |
| 2017-03-08 | 73.06 |
| 2017-03-07 | 73.06 |
| 2017-03-06 | 73.06 |
| 2017-03-03 | 73.06 |
| 2017-03-02 | 74.79 |
| 2017-03-01 | 76.52 |
| 2017-02-28 | 76.52 |
| 2017-02-27 | 78.25 |
| 2017-02-24 | 79.98 |
| 2017-02-23 | 79.98 |
| 2017-02-22 | 78.25 |
| 2017-02-21 | 76.52 |
| 2017-02-20 | 81.71 |
| 2017-02-17 | 81.71 |
| 2017-02-16 | 81.71 |
| 2017-02-15 | 79.98 |
| 2017-02-14 | 78.25 |
| 2017-02-13 | 78.25 |
| 2017-02-10 | 79.98 |
| 2017-02-09 | 79.98 |
| 2017-02-08 | 83.44 |
| 2017-02-07 | 73.06 |
| 2017-02-06 | 73.06 |
| 2017-02-03 | 74.79 |
| 2017-02-02 | 74.79 |
| 2017-02-01 | 73.06 |
| 2017-01-27 | 76.52 |
| 2017-01-26 | 74.79 |
| 2017-01-25 | 67.87 |
| 2017-01-24 | 67.87 |
| 2017-01-23 | 66.14 |
| 2017-01-20 | 64.41 |
| 2017-01-19 | 66.14 |
| 2017-01-18 | 67.87 |
| 2017-01-17 | 67.87 |
| 2017-01-16 | 67.87 |
| 2017-01-13 | 67.87 |
| 2017-01-12 | 66.14 |
| 2017-01-11 | 67.87 |
| 2017-01-10 | 69.60 |
| 2017-01-09 | 67.87 |
| 2017-01-06 | 69.60 |
| 2017-01-05 | 71.33 |
| 2017-01-04 | 71.33 |
| 2017-01-03 | 69.60 |
| 2016-12-30 | 71.33 |
| 2016-12-29 | 69.60 |
| 2016-12-28 | 67.87 |
| 2016-12-23 | 67.87 |
| 2016-12-22 | 66.14 |
| 2016-12-21 | 69.60 |
| 2016-12-20 | 71.33 |
| 2016-12-19 | 69.60 |
| 2016-12-16 | 69.60 |
| 2016-12-15 | 71.33 |
| 2016-12-14 | 73.06 |
| 2016-12-13 | 76.52 |
| 2016-12-12 | 76.52 |
| 2016-12-09 | 79.98 |
| 2016-12-08 | 78.25 |
| 2016-12-07 | 81.71 |
| 2016-12-06 | 83.44 |
| 2016-12-05 | 86.91 |
| 2016-12-02 | 88.64 |
| 2016-12-01 | 92.10 |
| 2016-11-30 | 90.37 |
| 2016-11-29 | 90.37 |
| 2016-11-28 | 88.64 |
| 2016-11-25 | 90.37 |
| 2016-11-24 | 85.17 |
| 2016-11-23 | 86.91 |
| 2016-11-22 | 88.64 |
| 2016-11-21 | 85.17 |
| 2016-11-18 | 86.91 |
| 2016-11-17 | 88.64 |
| 2016-11-16 | 92.10 |
| 2016-11-15 | 90.37 |
| 2016-11-14 | 95.56 |
| 2016-11-11 | 93.83 |
| 2016-11-10 | 74.79 |
| 2016-11-09 | 74.79 |
| 2016-11-08 | 76.52 |
| 2016-11-07 | 76.52 |
| 2016-11-04 | 73.06 |
| 2016-11-03 | 74.79 |
| 2016-11-02 | 73.06 |
| 2016-11-01 | 74.79 |
| 2016-10-31 | 73.06 |
| 2016-10-28 | 73.06 |
| 2016-10-27 | 76.52 |
| 2016-10-26 | 74.79 |
| 2016-10-25 | 71.33 |
| 2016-10-24 | 74.79 |
| 2016-10-20 | 73.06 |
| 2016-10-19 | 73.06 |
| 2016-10-18 | 71.33 |
| 2016-10-17 | 73.06 |
| 2016-10-14 | 73.06 |
| 2016-10-13 | 73.06 |
| 2016-10-12 | 73.06 |
| 2016-10-11 | 74.79 |
| 2016-10-07 | 76.52 |
| 2016-10-06 | 76.52 |
| 2016-10-05 | 74.79 |
| 2016-10-04 | 74.79 |
| 2016-10-03 | 71.33 |
| 2016-09-30 | 73.06 |
| 2016-09-29 | 74.79 |
| 2016-09-28 | 74.79 |
| 2016-09-27 | 71.33 |
| 2016-09-26 | 71.33 |
| 2016-09-23 | 73.06 |
| 2016-09-22 | 73.06 |
| 2016-09-21 | 74.79 |
| 2016-09-20 | 73.06 |
| 2016-09-19 | 73.06 |
| 2016-09-15 | 78.25 |
| 2016-09-14 | 76.52 |
| 2016-09-13 | 73.06 |
| 2016-09-12 | 73.06 |
| 2016-09-09 | 79.98 |
| 2016-09-08 | 73.06 |
| 2016-09-07 | 74.79 |
| 2016-09-06 | 71.33 |
| 2016-09-05 | 73.06 |
| 2016-09-02 | 67.87 |
| 2016-09-01 | 69.60 |
| 2016-08-31 | 64.41 |
| 2016-08-30 | 67.87 |
| 2016-08-29 | 66.14 |
| 2016-08-26 | 62.68 |
| 2016-08-25 | 66.14 |
| 2016-08-24 | 67.87 |
| 2016-08-23 | 69.60 |
| 2016-08-22 | 67.87 |
| 2016-08-19 | 73.06 |
| 2016-08-18 | 71.33 |
| 2016-08-17 | 71.33 |
| 2016-08-16 | 81.71 |
| 2016-08-15 | 86.91 |
| 2016-08-12 | 76.52 |
| 2016-08-11 | 76.52 |
| 2016-08-10 | 60.95 |
| 2016-08-09 | 60.95 |
| 2016-08-08 | 59.22 |
| 2016-08-05 | 60.95 |
| 2016-08-04 | 60.95 |
| 2016-08-03 | 59.22 |
| 2016-08-01 | 59.22 |
| 2016-07-29 | 62.68 |
| 2016-07-28 | 62.68 |
| 2016-07-27 | 62.68 |
| 2016-07-26 | 62.68 |
| 2016-07-25 | 59.22 |
| 2016-07-22 | 59.22 |
| 2016-07-21 | 62.68 |
| 2016-07-20 | 62.68 |
| 2016-07-19 | 62.68 |
| 2016-07-18 | 60.95 |
| 2016-07-15 | 62.68 |
| 2016-07-14 | 60.95 |
| 2016-07-13 | 66.14 |
| 2016-07-12 | 62.68 |
| 2016-07-11 | 60.95 |
| 2016-07-08 | 60.95 |
| 2016-07-07 | 60.95 |
| 2016-07-06 | 66.14 |
| 2016-07-05 | 62.68 |
| 2016-07-04 | 66.14 |
| 2016-06-30 | 66.14 |
| 2016-06-29 | 62.68 |
| 2016-06-28 | 64.41 |
| 2016-06-27 | 64.41 |
| 2016-06-24 | 62.68 |
| 2016-06-23 | 67.87 |
| 2016-06-22 | 67.87 |
| 2016-06-21 | 64.41 |
| 2016-06-20 | 64.41 |
| 2016-06-17 | 62.68 |
| 2016-06-16 | 60.95 |
| 2016-06-15 | 64.41 |
| 2016-06-14 | 66.14 |
| 2016-06-13 | 66.14 |
| 2016-06-10 | 69.60 |
| 2016-06-08 | 73.06 |
| 2016-06-07 | 74.79 |
| 2016-06-06 | 73.06 |
| 2016-06-03 | 78.25 |
| 2016-06-02 | 73.06 |
| 2016-06-01 | 69.60 |
| 2016-05-31 | 71.33 |
| 2016-05-30 | 64.41 |
| 2016-05-27 | 64.41 |
| 2016-05-26 | 59.22 |
| 2016-05-25 | 59.22 |
| 2016-05-24 | 57.48 |
| 2016-05-23 | 59.22 |
| 2016-05-20 | 59.22 |
| 2016-05-19 | 59.22 |
| 2016-05-18 | 59.22 |
| 2016-05-17 | 62.68 |
| 2016-05-16 | 66.14 |
| 2016-05-13 | 64.41 |
| 2016-05-12 | 64.41 |
| 2016-05-11 | 64.41 |
| 2016-05-10 | 66.14 |
| 2016-05-09 | 64.41 |
| 2016-05-06 | 67.87 |
| 2016-05-05 | 71.33 |
| 2016-05-04 | 71.33 |
| 2016-05-03 | 74.79 |
| 2016-04-29 | 76.52 |
| 2016-04-28 | 74.79 |
| 2016-04-27 | 74.79 |
| 2016-04-26 | 73.06 |
| 2016-04-25 | 73.06 |
| 2016-04-22 | 74.79 |
| 2016-04-21 | 71.33 |
| 2016-04-20 | 71.33 |
| 2016-04-19 | 71.33 |
| 2016-04-18 | 74.79 |
| 2016-04-15 | 74.79 |
| 2016-04-14 | 74.79 |
| 2016-04-13 | 79.98 |
| 2016-04-12 | 73.06 |
| 2016-04-11 | 74.79 |
| 2016-04-08 | 74.79 |
| 2016-04-07 | 73.06 |
| 2016-04-06 | 73.06 |
| 2016-04-05 | 71.33 |
| 2016-04-01 | 73.06 |
| 2016-03-31 | 74.79 |
| 2016-03-30 | 73.06 |
| 2016-03-29 | 73.06 |
| 2016-03-24 | 69.60 |
| 2016-03-23 | 71.33 |
| 2016-03-22 | 71.33 |
| 2016-03-21 | 76.52 |
| 2016-03-18 | 60.95 |
| 2016-03-17 | 57.48 |
| 2016-03-16 | 59.22 |
| 2016-03-15 | 60.95 |
| 2016-03-14 | 60.95 |
| 2016-03-11 | 59.22 |
| 2016-03-10 | 59.22 |
| 2016-03-09 | 59.22 |
| 2016-03-08 | 60.95 |
| 2016-03-07 | 60.95 |
| 2016-03-04 | 59.22 |
| 2016-03-03 | 55.75 |
| 2016-03-02 | 57.48 |
| 2016-03-01 | 52.29 |
| 2016-02-29 | 48.83 |
| 2016-02-26 | 55.75 |
| 2016-02-25 | 50.56 |
| 2016-02-24 | 55.75 |
| 2016-02-23 | 55.75 |
| 2016-02-22 | 47.10 |
| 2016-02-19 | 48.83 |
| 2016-02-18 | 47.10 |
| 2016-02-17 | 48.83 |
| 2016-02-16 | 43.64 |
| 2016-02-15 | 43.64 |
| 2016-02-12 | 40.18 |
| 2016-02-11 | 40.18 |
| 2016-02-05 | 43.64 |
| 2016-02-04 | 47.10 |
| 2016-02-03 | 38.45 |
| 2016-02-02 | 40.18 |
| 2016-02-01 | 45.37 |
| 2016-01-29 | 43.64 |
| 2016-01-28 | 34.99 |
| 2016-01-27 | 38.45 |
| 2016-01-26 | 40.18 |
| 2016-01-25 | 43.64 |
| 2016-01-22 | 45.37 |
| 2016-01-21 | 41.91 |
| 2016-01-20 | 50.56 |
| 2016-01-19 | 57.48 |
| 2016-01-18 | 55.75 |
| 2016-01-15 | 59.22 |
| 2016-01-14 | 59.22 |
| 2016-01-13 | 59.22 |
| 2016-01-12 | 59.22 |
| 2016-01-11 | 59.22 |
| 2016-01-08 | 67.87 |
| 2016-01-07 | 62.68 |
| 2016-01-06 | 73.06 |
| 2016-01-05 | 76.52 |
| 2016-01-04 | 76.52 |
| 2015-12-31 | 81.71 |
| 2015-12-30 | 85.17 |
| 2015-12-29 | 81.71 |
| 2015-12-28 | 81.71 |
| 2015-12-24 | 81.71 |
| 2015-12-23 | 81.71 |
| 2015-12-22 | 76.52 |
| 2015-12-21 | 79.98 |
| 2015-12-18 | 79.98 |
| 2015-12-17 | 81.71 |
| 2015-12-16 | 78.25 |
| 2015-12-15 | 73.06 |
| 2015-12-14 | 76.52 |
| 2015-12-11 | 76.52 |
| 2015-12-10 | 78.25 |
| 2015-12-09 | 83.44 |
| 2015-12-08 | 85.17 |
| 2015-12-07 | 90.37 |
| 2015-12-04 | 90.37 |
| 2015-12-03 | 90.37 |
| 2015-12-02 | 97.29 |
| 2015-12-01 | 93.83 |
| 2015-11-30 | 90.37 |
| 2015-11-27 | 90.37 |
| 2015-11-26 | 99.02 |
| 2015-11-25 | 104.21 |
| 2015-11-24 | 99.02 |
| 2015-11-23 | 99.02 |
| 2015-11-20 | 99.02 |
| 2015-11-19 | 93.83 |
| 2015-11-18 | 93.83 |
| 2015-11-17 | 97.29 |
| 2015-11-16 | 95.56 |
| 2015-11-13 | 104.21 |
| 2015-11-12 | 105.94 |
| 2015-11-11 | 105.94 |
| 2015-11-10 | 107.67 |
| 2015-11-09 | 107.67 |
| 2015-11-06 | 114.59 |
| 2015-11-05 | 100.75 |
| 2015-11-04 | 100.75 |
| 2015-11-03 | 85.17 |
| 2015-11-02 | 85.17 |
| 2015-10-30 | 86.91 |
| 2015-10-29 | 88.64 |
| 2015-10-28 | 88.64 |
| 2015-10-27 | 86.91 |
| 2015-10-26 | 95.56 |
| 2015-10-23 | 99.02 |
| 2015-10-22 | 99.02 |
| 2015-10-20 | 102.48 |
| 2015-10-19 | 97.29 |
| 2015-10-16 | 102.48 |
| 2015-10-15 | 102.48 |
| 2015-10-14 | 97.29 |
| 2015-10-13 | 104.21 |
| 2015-10-12 | 104.21 |
| 2015-10-09 | 86.91 |
| 2015-10-08 | 85.17 |
| 2015-10-07 | 90.37 |
| 2015-10-06 | 81.71 |
| 2015-10-05 | 83.44 |
| 2015-10-02 | 81.71 |
| 2015-09-30 | 83.44 |
| 2015-09-29 | 81.71 |
| 2015-09-25 | 86.91 |
| 2015-09-24 | 81.71 |
| 2015-09-23 | 85.17 |
| 2015-09-22 | 92.10 |
| 2015-09-21 | 88.64 |
| 2015-09-18 | 90.37 |
| 2015-09-17 | 88.64 |
| 2015-09-16 | 88.64 |
| 2015-09-15 | 90.37 |
| 2015-09-14 | 90.37 |
| 2015-09-11 | 93.83 |
| 2015-09-10 | 85.17 |
| 2015-09-09 | 92.10 |
| 2015-09-08 | 81.71 |
| 2015-09-07 | 74.79 |
| 2015-09-04 | 88.64 |
| 2015-09-02 | 99.02 |
| 2015-09-01 | 83.44 |
| 2015-08-31 | 90.37 |
| 2015-08-28 | 93.83 |
| 2015-08-27 | 93.83 |
| 2015-08-26 | 66.14 |
| 2015-08-25 | 60.95 |
| 2015-08-24 | 60.95 |
| 2015-08-21 | 83.44 |
| 2015-08-20 | 90.37 |
| 2015-08-19 | 93.83 |
| 2015-08-18 | 90.37 |
| 2015-08-17 | 100.75 |
| 2015-08-14 | 100.75 |
| 2015-08-13 | 105.94 |
| 2015-08-12 | 107.67 |
| 2015-08-11 | 100.75 |
| 2015-08-10 | 104.21 |
| 2015-08-07 | 95.56 |
| 2015-08-06 | 92.10 |
| 2015-08-05 | 102.48 |
| 2015-08-04 | 100.75 |
| 2015-08-03 | 92.10 |
| 2015-07-31 | 104.21 |
| 2015-07-30 | 104.21 |
| 2015-07-29 | 104.21 |
| 2015-07-28 | 97.29 |
| 2015-07-27 | 102.48 |
| 2015-07-24 | 116.33 |
| 2015-07-23 | 116.33 |
| 2015-07-22 | 114.59 |
| 2015-07-21 | 119.79 |
| 2015-07-20 | 121.52 |
| 2015-07-17 | 124.98 |
| 2015-07-16 | 121.52 |
| 2015-07-15 | 119.79 |
| 2015-07-14 | 126.71 |
| 2015-07-13 | 124.98 |
| 2015-07-10 | 111.13 |
| 2015-07-09 | 97.29 |
| 2015-07-08 | 50.56 |
| 2015-07-07 | 73.06 |
| 2015-07-06 | 111.13 |
| 2015-07-03 | 142.28 |
| 2015-07-02 | 161.32 |
| 2015-06-30 | 169.97 |
| 2015-06-29 | 157.86 |
| 2015-06-26 | 180.36 |
| 2015-06-25 | 192.47 |
| 2015-06-24 | 195.93 |
| 2015-06-23 | 194.20 |
| 2015-06-22 | 190.74 |
| 2015-06-19 | 189.01 |
| 2015-06-18 | 199.39 |
| 2015-06-17 | 197.66 |
| 2015-06-16 | 195.93 |
| 2015-06-15 | 197.66 |
| 2015-06-12 | 208.05 |
| 2015-06-11 | 194.20 |
| 2015-06-10 | 190.74 |
| 2015-06-09 | 190.74 |
| 2015-06-08 | 211.51 |
| 2015-06-05 | 213.24 |
| 2015-06-04 | 221.89 |
| 2015-06-03 | 225.35 |
| 2015-06-02 | 234.01 |
| 2015-06-01 | 235.74 |
| 2015-05-29 | 239.20 |
| 2015-05-28 | 234.01 |
| 2015-05-27 | 249.58 |
| 2015-05-26 | 240.93 |
| 2015-05-22 | 220.16 |
| 2015-05-21 | 218.43 |
| 2015-05-20 | 220.16 |
| 2015-05-19 | 221.89 |
| 2015-05-18 | 209.78 |
| 2015-05-15 | 216.70 |
| 2015-05-14 | 209.78 |
| 2015-05-13 | 206.32 |
| 2015-05-12 | 213.24 |
| 2015-05-11 | 221.89 |
| 2015-05-08 | 197.66 |
| 2015-05-07 | 185.55 |
| 2015-05-06 | 197.66 |
| 2015-05-05 | 201.12 |
| 2015-05-04 | 218.43 |
| 2015-04-30 | 227.08 |
| 2015-04-29 | 237.47 |
| 2015-04-28 | 208.05 |
| 2015-04-27 | 208.05 |
| 2015-04-24 | 202.86 |
| 2015-04-23 | 202.86 |
| 2015-04-22 | 214.97 |
| 2015-04-21 | 208.05 |
| 2015-04-20 | 180.36 |
| 2015-04-17 | 204.59 |
| 2015-04-16 | 230.55 |
| 2015-04-15 | 230.55 |
| 2015-04-14 | 237.47 |
| 2015-04-13 | 247.85 |
| 2015-04-10 | 208.05 |
| 2015-04-09 | 194.20 |
| 2015-04-08 | 169.97 |
| 2015-04-02 | 140.55 |
| 2015-04-01 | 135.36 |
| 2015-03-31 | 126.71 |
| 2015-03-30 | 131.90 |
| 2015-03-27 | 124.98 |
| 2015-03-26 | 118.06 |
| 2015-03-25 | 123.25 |
| 2015-03-24 | 124.98 |
| 2015-03-23 | 128.44 |
| 2015-03-20 | 133.63 |
| 2015-03-19 | 128.44 |
| 2015-03-18 | 135.36 |
| 2015-03-17 | 83.44 |
| 2015-03-16 | 88.64 |
| 2015-03-13 | 85.17 |
| 2015-03-12 | 90.37 |
| 2015-03-11 | 79.98 |
| 2015-03-10 | 79.98 |
| 2015-03-09 | 88.64 |
| 2015-03-06 | 90.37 |
| 2015-03-05 | 88.64 |
| 2015-03-04 | 95.56 |
| 2015-03-03 | 102.48 |
| 2015-03-02 | 109.40 |
| 2015-02-27 | 107.67 |
| 2015-02-26 | 111.13 |
| 2015-02-25 | 107.67 |
| 2015-02-24 | 107.67 |
| 2015-02-23 | 112.86 |
| 2015-02-18 | 109.40 |
| 2015-02-17 | 109.40 |
| 2015-02-16 | 100.75 |
| 2015-02-13 | 128.44 |
| 2015-02-12 | 130.17 |
| 2015-02-11 | 133.63 |
| 2015-02-10 | 135.36 |
| 2015-02-09 | 135.36 |
| 2015-02-06 | 138.82 |
| 2015-02-05 | 138.82 |
| 2015-02-04 | 144.01 |
| 2015-02-03 | 145.75 |
| 2015-02-02 | 145.75 |
| 2015-01-30 | 142.28 |
| 2015-01-29 | 147.48 |
| 2015-01-28 | 149.21 |
| 2015-01-27 | 147.48 |
| 2015-01-26 | 154.40 |
| 2015-01-23 | 159.59 |
| 2015-01-22 | 159.59 |
| 2015-01-21 | 152.67 |
| 2015-01-20 | 145.75 |
| 2015-01-19 | 144.01 |
| 2015-01-16 | 168.24 |
| 2015-01-15 | 176.90 |
| 2015-01-14 | 176.90 |
| 2015-01-13 | 178.63 |
| 2015-01-12 | 178.63 |
| 2015-01-09 | 183.82 |
| 2015-01-08 | 183.82 |
| 2015-01-07 | 190.74 |
| 2015-01-06 | 185.55 |
| 2015-01-05 | 192.47 |
| 2015-01-02 | 197.66 |
| 2014-12-31 | 180.36 |
| 2014-12-30 | 178.63 |
| 2014-12-29 | 176.90 |
| 2014-12-24 | 168.24 |
| 2014-12-23 | 171.70 |
| 2014-12-22 | 175.17 |
| 2014-12-19 | 178.63 |
| 2014-12-18 | 171.70 |
| 2014-12-17 | 194.20 |
| 2014-12-16 | 213.24 |
| 2014-12-15 | 206.32 |
| 2014-12-12 | 214.97 |
| 2014-12-11 | 225.35 |
| 2014-12-10 | 235.74 |
| 2014-12-09 | 235.74 |
| 2014-12-08 | 227.08 |
| 2014-12-05 | 202.86 |
| 2014-12-04 | 225.35 |
| 2014-12-03 | 159.59 |
| 2014-12-02 | 156.13 |
| 2014-12-01 | 149.21 |
| 2014-11-28 | 159.59 |
| 2014-11-27 | 166.51 |
| 2014-11-26 | 164.78 |
| 2014-11-25 | 163.05 |
| 2014-11-24 | 169.97 |
| 2014-11-21 | 163.05 |
| 2014-11-20 | 156.13 |
| 2014-11-19 | 152.67 |
| 2014-11-18 | 157.86 |
| 2014-11-17 | 180.36 |
| 2014-11-14 | 206.32 |
| 2014-11-13 | 206.32 |
| 2014-11-12 | 211.51 |
| 2014-11-11 | 199.39 |
| 2014-11-10 | 214.97 |
| 2014-11-07 | 194.20 |
| 2014-11-06 | 166.51 |
| 2014-11-05 | 169.97 |
| 2014-11-04 | 171.70 |
| 2014-11-03 | 168.24 |
| 2014-10-31 | 171.70 |
| 2014-10-30 | 159.59 |
| 2014-10-29 | 156.13 |
| 2014-10-28 | 164.78 |
| 2014-10-27 | 156.13 |
| 2014-10-24 | 175.17 |
| 2014-10-23 | 173.44 |
| 2014-10-22 | 182.09 |
| 2014-10-21 | 183.82 |
| 2014-10-20 | 183.82 |
| 2014-10-17 | 192.47 |
| 2014-10-16 | 189.01 |
| 2014-10-15 | 190.74 |
| 2014-10-14 | 183.82 |
| 2014-10-13 | 189.01 |
| 2014-10-10 | 183.82 |
| 2014-10-09 | 194.20 |
| 2014-10-08 | 194.20 |
| 2014-10-07 | 190.74 |
| 2014-10-06 | 187.28 |
| 2014-10-03 | 178.63 |
| 2014-09-30 | 178.63 |
| 2014-09-29 | 173.44 |
| 2014-09-26 | 195.93 |
| 2014-09-25 | 195.93 |
| 2014-09-24 | 189.01 |
| 2014-09-23 | 197.66 |
| 2014-09-22 | 168.24 |
| 2014-09-19 | 180.36 |
| 2014-09-18 | 173.44 |
| 2014-09-17 | 182.09 |
| 2014-09-16 | 182.09 |
| 2014-09-15 | 192.47 |
| 2014-09-12 | 195.93 |
| 2014-09-11 | 197.66 |
| 2014-09-10 | 195.93 |
| 2014-09-08 | 209.78 |
| 2014-09-05 | 213.24 |
| 2014-09-04 | 208.05 |
| 2014-09-03 | 214.97 |
| 2014-09-02 | 214.97 |
| 2014-09-01 | 190.74 |
| 2014-08-29 | 199.39 |
| 2014-08-28 | 189.01 |
| 2014-08-27 | 195.93 |
| 2014-08-26 | 197.66 |
| 2014-08-25 | 211.51 |
| 2014-08-22 | 227.08 |
| 2014-08-21 | 227.08 |
| 2014-08-20 | 234.01 |
| 2014-08-19 | 237.47 |
| 2014-08-18 | 216.70 |
| 2014-08-15 | 228.81 |
| 2014-08-14 | 268.62 |
| 2014-08-13 | 272.08 |
| 2014-08-12 | 292.85 |
| 2014-08-11 | 253.04 |
| 2014-08-08 | 189.01 |
| 2014-08-07 | 157.86 |
| 2014-08-06 | 173.44 |
| 2014-08-05 | 116.33 |
| 2014-08-04 | 97.29 |
| 2014-08-01 | 59.22 |
| 2014-07-31 | 59.22 |
| 2014-07-30 | 62.68 |
| 2014-07-29 | 64.41 |
| 2014-07-28 | 67.87 |
| 2014-07-25 | 57.48 |
| 2014-07-24 | 62.68 |
| 2014-07-23 | 60.95 |
| 2014-07-22 | 43.64 |
| 2014-07-21 | 40.18 |
| 2014-07-18 | 36.72 |
| 2014-07-17 | 40.18 |
| 2014-07-16 | 38.45 |
| 2014-07-15 | 36.72 |
| 2014-07-14 | 40.18 |
| 2014-07-11 | 40.18 |
| 2014-07-10 | 38.45 |
| 2014-07-09 | 40.18 |
| 2014-07-08 | 43.64 |
| 2014-07-07 | 41.91 |
| 2014-07-04 | 41.91 |
| 2014-07-03 | 41.91 |
| 2014-07-02 | 43.64 |
| 2014-06-30 | 41.91 |
| 2014-06-27 | 43.64 |
| 2014-06-26 | 41.91 |
| 2014-06-25 | 43.64 |
| 2014-06-24 | 43.64 |
| 2014-06-23 | 47.10 |
| 2014-06-20 | 47.10 |
| 2014-06-19 | 47.10 |
| 2014-06-18 | 45.37 |
| 2014-06-17 | 45.37 |
| 2014-06-16 | 48.83 |
| 2014-06-13 | 47.10 |
| 2014-06-12 | 47.10 |
| 2014-06-11 | 45.37 |
| 2014-06-10 | 45.37 |
| 2014-06-09 | 45.37 |
| 2014-06-06 | 45.37 |
| 2014-06-05 | 45.37 |
| 2014-06-04 | 43.64 |
| 2014-06-03 | 47.10 |
| 2014-05-30 | 52.29 |
| 2014-05-29 | 43.64 |
| 2014-05-28 | 41.91 |
| 2014-05-27 | 38.45 |
| 2014-05-26 | 34.99 |
| 2014-05-23 | 41.91 |
| 2014-05-22 | 33.26 |
| 2014-05-21 | 31.53 |
| 2014-05-20 | 31.53 |
| 2014-05-19 | 31.53 |
| 2014-05-16 | 33.26 |
| 2014-05-15 | 31.53 |
| 2014-05-14 | 31.53 |
| 2014-05-13 | 29.80 |
| 2014-05-12 | 31.53 |
| 2014-05-09 | 29.80 |
| 2014-05-08 | 29.80 |
| 2014-05-07 | 29.80 |
| 2014-05-05 | 34.99 |
| 2014-05-02 | 36.72 |
| 2014-04-30 | 34.99 |
| 2014-04-29 | 34.99 |
| 2014-04-28 | 34.99 |
| 2014-04-25 | 41.91 |
| 2014-04-24 | 47.10 |
| 2014-04-23 | 48.83 |
| 2014-04-22 | 54.02 |
| 2014-04-17 | 54.02 |
| 2014-04-16 | 52.29 |
| 2014-04-15 | 54.02 |
| 2014-04-14 | 59.22 |
| 2014-04-11 | 64.41 |
| 2014-04-10 | 59.22 |
| 2014-04-09 | 45.37 |
| 2014-04-08 | 47.10 |
| 2014-04-07 | 47.10 |
| 2014-04-04 | 47.10 |
| 2014-04-03 | 48.83 |
| 2014-04-02 | 50.56 |
| 2014-04-01 | 45.37 |
| 2014-03-31 | 45.37 |
| 2014-03-28 | 43.64 |
| 2014-03-27 | 48.83 |
| 2014-03-26 | 48.83 |
| 2014-03-25 | 47.10 |
| 2014-03-24 | 54.02 |
| 2014-03-21 | 48.83 |
| 2014-03-20 | 54.02 |
| 2014-03-19 | 59.22 |
| 2014-03-18 | 48.83 |
| 2014-03-17 | 52.29 |
| 2014-03-14 | 50.56 |
| 2014-03-13 | 57.48 |
| 2014-03-12 | 60.95 |
| 2014-03-11 | 64.41 |
| 2014-03-10 | 62.68 |
| 2014-03-07 | 67.87 |
| 2014-03-06 | 66.14 |
| 2014-03-05 | 67.87 |
| 2014-03-04 | 71.33 |
| 2014-03-03 | 67.87 |
| 2014-02-28 | 69.60 |
| 2014-02-27 | 71.33 |
| 2014-02-26 | 73.06 |
| 2014-02-25 | 74.79 |
| 2014-02-24 | 73.06 |
| 2014-02-21 | 74.79 |
| 2014-02-20 | 78.25 |
| 2014-02-19 | 76.52 |
| 2014-02-18 | 73.06 |
| 2014-02-17 | 74.79 |
| 2014-02-14 | 66.14 |
| 2014-02-13 | 69.60 |
| 2014-02-12 | 67.87 |
| 2014-02-11 | 73.06 |
| 2014-02-10 | 71.33 |
| 2014-02-07 | 69.60 |
| 2014-02-06 | 64.41 |
| 2014-02-05 | 64.41 |
| 2014-02-04 | 64.41 |
| 2014-01-30 | 74.79 |
| 2014-01-29 | 74.79 |
| 2014-01-28 | 67.87 |
| 2014-01-27 | 67.87 |
| 2014-01-24 | 71.33 |
| 2014-01-23 | 78.25 |
| 2014-01-22 | 78.25 |
| 2014-01-21 | 83.44 |
| 2014-01-20 | 86.91 |
| 2014-01-17 | 93.83 |
| 2014-01-16 | 69.60 |
| 2014-01-15 | 74.79 |
| 2014-01-14 | 71.33 |
| 2014-01-13 | 67.87 |
| 2014-01-10 | 69.60 |
| 2014-01-09 | 78.25 |
| 2014-01-08 | 78.25 |
| 2014-01-07 | 79.98 |
| 2014-01-06 | 81.71 |
| 2014-01-03 | 83.44 |
| 2014-01-02 | 83.44 |
| 2013-12-31 | 88.64 |
| 2013-12-30 | 88.64 |
| 2013-12-27 | 85.17 |
| 2013-12-24 | 86.91 |
| 2013-12-23 | 86.91 |
| 2013-12-20 | 81.71 |
| 2013-12-19 | 81.71 |
| 2013-12-18 | 88.64 |
| 2013-12-17 | 81.71 |
| 2013-12-16 | 88.64 |
| 2013-12-13 | 93.83 |
| 2013-12-12 | 105.94 |
| 2013-12-11 | 124.98 |
| 2013-12-10 | 128.44 |
| 2013-12-09 | 121.52 |
| 2013-12-06 | 109.40 |
| 2013-12-05 | 119.79 |
| 2013-12-04 | 123.25 |
| 2013-12-03 | 131.90 |
| 2013-12-02 | 147.48 |
| 2013-11-29 | 119.79 |
| 2013-11-28 | 133.63 |
| 2013-11-27 | 138.82 |
| 2013-11-26 | 156.13 |
| 2013-11-25 | 145.75 |
| 2013-11-22 | 78.25 |
| 2013-11-21 | 73.06 |
| 2013-11-20 | 78.25 |
| 2013-11-19 | 73.06 |
| 2013-11-18 | 73.06 |
| 2013-11-15 | 73.06 |
| 2013-11-14 | 74.79 |
| 2013-11-13 | 74.79 |
| 2013-11-12 | 78.25 |
| 2013-11-11 | 79.98 |
| 2013-11-08 | 79.98 |
| 2013-11-07 | 86.91 |
| 2013-11-06 | 95.56 |
| 2013-11-05 | 74.79 |
| 2013-11-04 | 85.17 |
| 2013-11-01 | 85.17 |
| 2013-10-31 | 86.91 |
| 2013-10-30 | 95.56 |
| 2013-10-29 | 76.52 |
| 2013-10-28 | 90.37 |
| 2013-10-25 | 102.48 |
| 2013-10-24 | 107.67 |
| 2013-10-23 | 64.41 |
| 2013-10-22 | 60.95 |
| 2013-10-21 | 57.48 |
| 2013-10-18 | 55.75 |
| 2013-10-17 | 62.68 |
| 2013-10-16 | 47.10 |
| 2013-10-15 | 48.83 |
| 2013-10-11 | 50.56 |
| 2013-10-10 | 50.56 |
| 2013-10-09 | 48.83 |
| 2013-10-08 | 52.29 |
| 2013-10-07 | 50.56 |
| 2013-10-04 | 48.83 |
| 2013-10-03 | 47.10 |
| 2013-10-02 | 52.29 |
| 2013-09-30 | 48.83 |
| 2013-09-27 | 48.83 |
| 2013-09-26 | 48.83 |
| 2013-09-25 | 50.56 |
| 2013-09-24 | 50.56 |
| 2013-09-23 | 50.56 |
| 2013-09-19 | 50.56 |
| 2013-09-18 | 50.56 |
| 2013-09-17 | 50.56 |
| 2013-09-16 | 47.10 |
| 2013-09-13 | 50.56 |
| 2013-09-12 | 50.56 |
| 2013-09-11 | 52.29 |
| 2013-09-10 | 52.29 |
| 2013-09-09 | 48.83 |
| 2013-09-06 | 47.10 |
| 2013-09-05 | 48.83 |
| 2013-09-04 | 48.83 |
| 2013-09-03 | 50.56 |
| 2013-09-02 | 50.56 |
| 2013-08-30 | 48.83 |
| 2013-08-29 | 48.83 |
| 2013-08-28 | 48.83 |
| 2013-08-27 | 48.83 |
| 2013-08-26 | 50.56 |
| 2013-08-23 | 45.37 |
| 2013-08-22 | 52.29 |
| 2013-08-21 | 52.29 |
| 2013-08-20 | 52.29 |
| 2013-08-19 | 52.29 |
| 2013-08-16 | 57.48 |
| 2013-08-15 | 50.56 |
| 2013-08-13 | 52.29 |
| 2013-08-12 | 54.02 |
| 2013-08-09 | 50.56 |
| 2013-08-08 | 54.02 |
| 2013-08-07 | 52.29 |
| 2013-08-06 | 52.29 |
| 2013-08-05 | 54.02 |
| 2013-08-02 | 54.02 |
| 2013-08-01 | 50.56 |
| 2013-07-31 | 48.83 |
| 2013-07-30 | 48.83 |
| 2013-07-29 | 55.75 |
| 2013-07-26 | 55.75 |
| 2013-07-25 | 57.48 |
| 2013-07-24 | 52.29 |
| 2013-07-23 | 50.56 |
| 2013-07-22 | 52.29 |
| 2013-07-19 | 50.56 |
| 2013-07-18 | 54.02 |
| 2013-07-17 | 52.29 |
| 2013-07-16 | 52.29 |
| 2013-07-15 | 52.29 |
| 2013-07-12 | 52.29 |
| 2013-07-11 | 50.56 |
| 2013-07-10 | 50.56 |
| 2013-07-09 | 48.83 |
| 2013-07-08 | 48.83 |
| 2013-07-05 | 48.83 |
| 2013-07-04 | 54.02 |
| 2013-07-03 | 54.02 |
| 2013-07-02 | 54.02 |
| 2013-06-28 | 54.02 |
| 2013-06-27 | 50.56 |
| 2013-06-26 | 50.56 |
| 2013-06-25 | 50.56 |
| 2013-06-24 | 48.83 |
| 2013-06-21 | 50.56 |
| 2013-06-20 | 52.29 |
| 2013-06-19 | 54.02 |
| 2013-06-18 | 52.29 |
| 2013-06-17 | 48.83 |
| 2013-06-14 | 52.29 |
| 2013-06-13 | 48.83 |
| 2013-06-11 | 54.02 |
| 2013-06-10 | 54.02 |
| 2013-06-07 | 54.02 |
| 2013-06-06 | 54.02 |
| 2013-06-05 | 54.02 |
| 2013-06-04 | 55.75 |
| 2013-06-03 | 54.02 |
| 2013-05-31 | 54.02 |
| 2013-05-30 | 54.02 |
| 2013-05-29 | 55.75 |
| 2013-05-28 | 55.75 |
| 2013-05-27 | 54.02 |
| 2013-05-24 | 50.56 |
| 2013-05-23 | 50.56 |
| 2013-05-22 | 50.56 |
| 2013-05-21 | 50.56 |
| 2013-05-20 | 55.75 |
| 2013-05-16 | 52.29 |
| 2013-05-15 | 55.75 |
| 2013-05-14 | 55.75 |
| 2013-05-13 | 55.75 |
| 2013-05-10 | 55.75 |
| 2013-05-09 | 55.75 |
| 2013-05-08 | 55.75 |
| 2013-05-07 | 59.22 |
| 2013-05-06 | 60.95 |
| 2013-05-03 | 59.22 |
| 2013-05-02 | 59.22 |
| 2013-04-30 | 59.22 |
| 2013-04-29 | 60.95 |
| 2013-04-26 | 62.68 |
| 2013-04-25 | 60.95 |
| 2013-04-24 | 60.95 |
| 2013-04-23 | 62.68 |
| 2013-04-22 | 62.68 |
| 2013-04-19 | 60.95 |
| 2013-04-18 | 67.87 |
| 2013-04-17 | 67.87 |
| 2013-04-16 | 66.14 |
| 2013-04-15 | 64.41 |
| 2013-04-12 | 66.14 |
| 2013-04-11 | 64.41 |
| 2013-04-10 | 64.41 |
| 2013-04-09 | 64.41 |
| 2013-04-08 | 64.41 |
| 2013-04-05 | 64.41 |
| 2013-04-03 | 67.87 |
| 2013-04-02 | 67.87 |
| 2013-03-28 | 67.87 |
| 2013-03-27 | 69.60 |
| 2013-03-26 | 73.06 |
| 2013-03-25 | 69.60 |
| 2013-03-22 | 71.33 |
| 2013-03-21 | 64.41 |
| 2013-03-20 | 67.87 |
| 2013-03-19 | 64.41 |
| 2013-03-18 | 64.41 |
| 2013-03-15 | 64.41 |
| 2013-03-14 | 62.68 |
| 2013-03-13 | 66.14 |
| 2013-03-12 | 66.14 |
| 2013-03-11 | 67.87 |
| 2013-03-08 | 71.33 |
| 2013-03-07 | 69.60 |
| 2013-03-06 | 69.60 |
| 2013-03-05 | 69.60 |
| 2013-03-04 | 60.95 |
| 2013-03-01 | 62.68 |
| 2013-02-28 | 57.48 |
| 2013-02-27 | 64.41 |
| 2013-02-26 | 71.33 |
| 2013-02-25 | 64.41 |
| 2013-02-22 | 71.33 |
| 2013-02-21 | 71.33 |
| 2013-02-20 | 64.41 |
| 2013-02-19 | 73.06 |
| 2013-02-18 | 76.52 |
| 2013-02-15 | 76.52 |
| 2013-02-14 | 81.71 |
| 2013-02-08 | 71.33 |
| 2013-02-07 | 69.60 |
| 2013-02-06 | 71.33 |
| 2013-02-05 | 67.87 |
| 2013-02-04 | 73.06 |
| 2013-02-01 | 66.14 |
| 2013-01-31 | 66.14 |
| 2013-01-30 | 69.60 |
| 2013-01-29 | 73.06 |
| 2013-01-28 | 73.06 |
| 2013-01-25 | 66.14 |
| 2013-01-24 | 62.68 |
| 2013-01-23 | 66.14 |
| 2013-01-22 | 73.06 |
| 2013-01-21 | 76.52 |
| 2013-01-18 | 60.95 |
| 2013-01-17 | 54.02 |
| 2013-01-16 | 52.29 |
| 2013-01-15 | 55.75 |
| 2013-01-14 | 62.68 |
| 2013-01-11 | 64.41 |
| 2013-01-10 | 64.41 |
| 2013-01-09 | 59.22 |
| 2013-01-08 | 60.95 |
| 2013-01-07 | 55.75 |
| 2013-01-04 | 55.75 |
| 2013-01-03 | 55.75 |
| 2013-01-02 | 62.68 |
| 2012-12-31 | 62.68 |
| 2012-12-28 | 54.02 |
| 2012-12-27 | 50.56 |
| 2012-12-24 | 50.56 |
| 2012-12-21 | 52.29 |
| 2012-12-20 | 55.75 |
| 2012-12-19 | 54.02 |
| 2012-12-18 | 54.02 |
| 2012-12-17 | 54.02 |
| 2012-12-14 | 48.83 |
| 2012-12-13 | 50.56 |
| 2012-12-12 | 48.83 |
| 2012-12-11 | 48.83 |
| 2012-12-10 | 48.83 |
| 2012-12-07 | 48.83 |
| 2012-12-06 | 50.56 |
| 2012-12-05 | 55.75 |
| 2012-12-04 | 54.02 |
| 2012-12-03 | 57.48 |
| 2012-11-30 | 57.48 |
| 2012-11-29 | 55.75 |
| 2012-11-28 | 55.75 |
| 2012-11-27 | 55.75 |
| 2012-11-26 | 55.75 |
| 2012-11-23 | 57.48 |
| 2012-11-22 | 54.02 |
| 2012-11-21 | 55.75 |
| 2012-11-20 | 54.02 |
| 2012-11-19 | 54.02 |
| 2012-11-16 | 54.02 |
| 2012-11-15 | 54.02 |
| 2012-11-14 | 54.02 |
| 2012-11-13 | 54.02 |
| 2012-11-12 | 48.83 |
| 2012-11-09 | 52.29 |
| 2012-11-08 | 52.29 |
| 2012-11-07 | 52.29 |
| 2012-11-06 | 48.83 |
| 2012-11-05 | 48.83 |
| 2012-11-02 | 52.29 |
| 2012-11-01 | 52.29 |
| 2012-10-31 | 54.02 |
| 2012-10-30 | 54.02 |
| 2012-10-29 | 54.02 |
| 2012-10-26 | 55.75 |
| 2012-10-25 | 55.75 |
| 2012-10-24 | 55.75 |
| 2012-10-22 | 55.75 |
| 2012-10-19 | 59.22 |
| 2012-10-18 | 59.22 |
| 2012-10-17 | 64.41 |
| 2012-10-16 | 59.22 |
| 2012-10-15 | 64.41 |
| 2012-10-12 | 64.41 |
| 2012-10-11 | 57.48 |
| 2012-10-10 | 55.75 |
| 2012-10-09 | 57.48 |
| 2012-10-08 | 55.75 |
| 2012-10-05 | 55.75 |
| 2012-10-04 | 55.75 |
| 2012-10-03 | 55.75 |
| 2012-09-28 | 55.75 |
| 2012-09-27 | 60.95 |
| 2012-09-26 | 59.22 |
| 2012-09-25 | 59.22 |
| 2012-09-24 | 57.48 |
| 2012-09-21 | 55.75 |
| 2012-09-20 | 55.75 |
| 2012-09-19 | 55.75 |
| 2012-09-18 | 60.95 |
| 2012-09-17 | 62.68 |
| 2012-09-14 | 62.68 |
| 2012-09-13 | 64.41 |
| 2012-09-12 | 73.06 |
| 2012-09-11 | 76.52 |
| 2012-09-10 | 83.44 |
| 2012-09-07 | 73.06 |
| 2012-09-06 | 67.87 |
| 2012-09-05 | 67.87 |
| 2012-09-04 | 74.79 |
| 2012-09-03 | 66.14 |
| 2012-08-31 | 55.75 |
| 2012-08-30 | 47.10 |
| 2012-08-29 | 43.64 |
| 2012-08-28 | 47.10 |
| 2012-08-27 | 47.10 |
| 2012-08-24 | 47.10 |
| 2012-08-23 | 43.64 |
| 2012-08-22 | 43.64 |
| 2012-08-21 | 45.37 |
| 2012-08-20 | 57.48 |
| 2012-08-17 | 59.22 |
| 2012-08-16 | 59.22 |
| 2012-08-15 | 59.22 |
| 2012-08-14 | 59.22 |
| 2012-08-13 | 59.22 |
| 2012-08-10 | 59.22 |
| 2012-08-09 | 59.22 |
| 2012-08-08 | 59.22 |
| 2012-08-07 | 57.48 |
| 2012-08-06 | 64.41 |
| 2012-08-03 | 62.68 |
| 2012-08-02 | 60.95 |
| 2012-08-01 | 60.95 |
| 2012-07-31 | 60.95 |
| 2012-07-30 | 66.14 |
| 2012-07-27 | 66.14 |
| 2012-07-26 | 66.14 |
| 2012-07-25 | 64.41 |
| 2012-07-24 | 62.68 |
| 2012-07-23 | 66.14 |
| 2012-07-20 | 66.14 |
| 2012-07-19 | 62.68 |
| 2012-07-18 | 69.60 |
| 2012-07-17 | 71.33 |
| 2012-07-16 | 71.33 |
| 2012-07-13 | 73.06 |
| 2012-07-12 | 71.33 |
| 2012-07-11 | 69.60 |
| 2012-07-10 | 66.14 |
| 2012-07-09 | 64.41 |
| 2012-07-06 | 64.41 |
| 2012-07-05 | 64.41 |
| 2012-07-04 | 64.41 |
| 2012-07-03 | 64.41 |
| 2012-06-29 | 71.33 |
| 2012-06-28 | 64.41 |
| 2012-06-27 | 66.14 |
| 2012-06-26 | 66.14 |
| 2012-06-25 | 64.41 |
| 2012-06-22 | 64.41 |
| 2012-06-21 | 66.14 |
| 2012-06-20 | 66.14 |
| 2012-06-19 | 66.14 |
| 2012-06-18 | 66.14 |
| 2012-06-15 | 62.68 |
| 2012-06-14 | 66.14 |
| 2012-06-13 | 66.14 |
| 2012-06-12 | 66.14 |
| 2012-06-11 | 66.14 |
| 2012-06-08 | 66.14 |
| 2012-06-07 | 66.14 |
| 2012-06-06 | 67.87 |
| 2012-06-05 | 67.87 |
| 2012-06-04 | 67.87 |
| 2012-06-01 | 67.87 |
| 2012-05-31 | 67.87 |
| 2012-05-30 | 67.87 |
| 2012-05-29 | 67.87 |
| 2012-05-28 | 67.87 |
| 2012-05-25 | 67.87 |
| 2012-05-24 | 69.60 |
| 2012-05-23 | 69.60 |
| 2012-05-22 | 69.60 |
| 2012-05-21 | 81.71 |
| 2012-05-18 | 81.71 |
| 2012-05-17 | 73.06 |
| 2012-05-16 | 73.06 |
| 2012-05-15 | 73.06 |
| 2012-05-14 | 73.06 |
| 2012-05-11 | 73.06 |
| 2012-05-10 | 76.52 |
| 2012-05-09 | 83.44 |
| 2012-05-08 | 83.44 |
| 2012-05-07 | 83.44 |
| 2012-05-04 | 81.71 |
| 2012-05-03 | 73.06 |
| 2012-05-02 | 73.06 |
| 2012-04-30 | 73.06 |
| 2012-04-27 | 73.06 |
| 2012-04-26 | 73.06 |
| 2012-04-25 | 73.06 |
| 2012-04-24 | 73.06 |
| 2012-04-23 | 73.06 |
| 2012-04-20 | 73.06 |
| 2012-04-19 | 69.60 |
| 2012-04-18 | 69.60 |
| 2012-04-17 | 69.60 |
| 2012-04-16 | 69.60 |
| 2012-04-13 | 69.60 |
| 2012-04-12 | 66.14 |
| 2012-04-11 | 67.87 |
| 2012-04-10 | 69.60 |
| 2012-04-05 | 69.60 |
| 2012-04-03 | 66.14 |
| 2012-04-02 | 60.95 |
| 2012-03-30 | 62.68 |
| 2012-03-29 | 66.14 |
| 2012-03-28 | 64.41 |
| 2012-03-27 | 64.41 |
| 2012-03-26 | 71.33 |
| 2012-03-23 | 67.87 |
| 2012-03-22 | 79.98 |
| 2012-03-21 | 79.98 |
| 2012-03-20 | 79.98 |
| 2012-03-19 | 81.71 |
| 2012-03-16 | 73.06 |
| 2012-03-15 | 67.87 |
| 2012-03-14 | 69.60 |
| 2012-03-13 | 67.87 |
| 2012-03-12 | 67.87 |
| 2012-03-09 | 64.41 |
| 2012-03-08 | 62.68 |
| 2012-03-07 | 62.68 |
| 2012-03-06 | 66.14 |
| 2012-03-05 | 66.14 |
| 2012-03-02 | 64.41 |
| 2012-03-01 | 62.68 |
| 2012-02-29 | 60.95 |
| 2012-02-28 | 60.95 |
| 2012-02-27 | 62.68 |
| 2012-02-24 | 64.41 |
| 2012-02-23 | 64.41 |
| 2012-02-22 | 62.68 |
| 2012-02-21 | 62.68 |
| 2012-02-20 | 62.68 |
| 2012-02-17 | 66.14 |
| 2012-02-16 | 62.68 |
| 2012-02-15 | 66.14 |
| 2012-02-14 | 62.68 |
| 2012-02-13 | 62.68 |
| 2012-02-10 | 64.41 |
| 2012-02-09 | 62.68 |
| 2012-02-08 | 62.68 |
| 2012-02-07 | 62.68 |
| 2012-02-06 | 62.68 |
| 2012-02-03 | 67.87 |
| 2012-02-02 | 69.60 |
| 2012-02-01 | 60.95 |
| 2012-01-31 | 60.95 |
| 2012-01-30 | 60.95 |
| 2012-01-27 | 64.41 |
| 2012-01-26 | 64.41 |
| 2012-01-20 | 64.41 |
| 2012-01-19 | 60.95 |
| 2012-01-18 | 60.95 |
| 2012-01-17 | 60.95 |
| 2012-01-16 | 60.95 |
| 2012-01-13 | 62.68 |
| 2012-01-12 | 59.22 |
| 2012-01-11 | 59.22 |
| 2012-01-10 | 60.95 |
| 2012-01-09 | 60.95 |
| 2012-01-06 | 60.95 |
| 2012-01-05 | 60.95 |
| 2012-01-04 | 60.95 |
| 2012-01-03 | 60.95 |
| 2011-12-30 | 62.68 |
| 2011-12-29 | 55.75 |
| 2011-12-28 | 64.41 |
| 2011-12-23 | 64.41 |
| 2011-12-22 | 64.41 |
| 2011-12-21 | 64.41 |
| 2011-12-20 | 64.41 |
| 2011-12-19 | 64.41 |
| 2011-12-16 | 64.41 |
| 2011-12-15 | 64.41 |
| 2011-12-14 | 64.41 |
| 2011-12-13 | 66.14 |
| 2011-12-12 | 66.14 |
| 2011-12-09 | 66.14 |
| 2011-12-08 | 66.14 |
| 2011-12-07 | 66.14 |
| 2011-12-06 | 66.14 |
| 2011-12-05 | 66.14 |
| 2011-12-02 | 66.14 |
| 2011-12-01 | 66.14 |
| 2011-11-30 | 62.68 |
| 2011-11-29 | 62.68 |
| 2011-11-28 | 62.68 |
| 2011-11-25 | 62.68 |
| 2011-11-24 | 62.68 |
| 2011-11-23 | 64.41 |
| 2011-11-22 | 62.68 |
| 2011-11-21 | 71.33 |
| 2011-11-18 | 71.33 |
| 2011-11-17 | 71.33 |
| 2011-11-16 | 73.06 |
| 2011-11-15 | 66.14 |
| 2011-11-14 | 66.14 |
| 2011-11-11 | 66.14 |
| 2011-11-10 | 66.14 |
| 2011-11-09 | 66.14 |
| 2011-11-08 | 66.14 |
| 2011-11-07 | 71.33 |
| 2011-11-04 | 69.60 |
| 2011-11-03 | 69.60 |
| 2011-11-02 | 69.60 |
| 2011-11-01 | 69.60 |
| 2011-10-31 | 71.33 |
| 2011-10-28 | 73.06 |
| 2011-10-27 | 67.87 |
| 2011-10-26 | 67.87 |
| 2011-10-25 | 64.41 |
| 2011-10-24 | 64.41 |
| 2011-10-21 | 64.41 |
| 2011-10-20 | 64.41 |
| 2011-10-19 | 64.41 |
| 2011-10-18 | 64.41 |
| 2011-10-17 | 73.06 |
| 2011-10-14 | 64.41 |
| 2011-10-13 | 66.14 |
| 2011-10-12 | 64.41 |
| 2011-10-11 | 64.41 |
| 2011-10-10 | 66.14 |
| 2011-10-07 | 67.87 |
| 2011-10-06 | 66.14 |
| 2011-10-04 | 66.14 |
| 2011-10-03 | 67.87 |
| 2011-09-30 | 81.71 |
| 2011-09-28 | 85.17 |
| 2011-09-27 | 85.17 |
| 2011-09-26 | 86.91 |
| 2011-09-23 | 95.56 |
| 2011-09-22 | 104.21 |
| 2011-09-21 | 107.67 |
| 2011-09-20 | 116.33 |
| 2011-09-19 | 119.79 |
| 2011-09-16 | 121.52 |
| 2011-09-15 | 121.52 |
| 2011-09-14 | 123.25 |
| 2011-09-12 | 124.98 |
| 2011-09-09 | 124.98 |
| 2011-09-08 | 124.98 |
| 2011-09-07 | 126.71 |
| 2011-09-06 | 121.52 |
| 2011-09-05 | 121.52 |
| 2011-09-02 | 123.25 |
| 2011-09-01 | 121.52 |
| 2011-08-31 | 123.25 |
| 2011-08-30 | 124.98 |
| 2011-08-29 | 124.98 |
| 2011-08-26 | 124.98 |
| 2011-08-25 | 126.71 |
| 2011-08-24 | 123.25 |
| 2011-08-23 | 121.52 |
| 2011-08-22 | 121.52 |
| 2011-08-19 | 121.52 |
| 2011-08-18 | 126.71 |
| 2011-08-17 | 130.17 |
| 2011-08-16 | 123.25 |
| 2011-08-15 | 123.25 |
| 2011-08-12 | 121.52 |
| 2011-08-11 | 118.06 |
| 2011-08-10 | 121.52 |
| 2011-08-09 | 121.52 |
| 2011-08-08 | 131.90 |
| 2011-08-05 | 133.63 |
| 2011-08-04 | 145.75 |
| 2011-08-03 | 145.75 |
| 2011-08-02 | 150.94 |
| 2011-08-01 | 133.63 |
| 2011-07-29 | 135.36 |
| 2011-07-28 | 131.90 |
| 2011-07-27 | 124.98 |
| 2011-07-26 | 133.63 |
| 2011-07-25 | 133.63 |
| 2011-07-22 | 133.63 |
| 2011-07-21 | 128.44 |
| 2011-07-20 | 126.71 |
| 2011-07-19 | 124.98 |
| 2011-07-18 | 124.98 |
| 2011-07-15 | 124.98 |
| 2011-07-14 | 124.98 |
| 2011-07-13 | 121.52 |
| 2011-07-12 | 123.25 |
| 2011-07-11 | 130.17 |
| 2011-07-08 | 137.09 |
| 2011-07-07 | 135.36 |
| 2011-07-06 | 135.36 |
| 2011-07-05 | 140.55 |
| 2011-07-04 | 137.09 |
| 2011-06-30 | 135.36 |
| 2011-06-29 | 124.98 |
| 2011-06-28 | 121.52 |
| 2011-06-27 | 119.79 |
| 2011-06-24 | 126.71 |
| 2011-06-23 | 124.98 |
| 2011-06-22 | 124.98 |
| 2011-06-21 | 124.98 |
| 2011-06-20 | 126.71 |
| 2011-06-17 | 124.98 |
| 2011-06-16 | 124.98 |
| 2011-06-15 | 124.98 |
| 2011-06-14 | 124.98 |
| 2011-06-13 | 140.55 |
| 2011-06-10 | 138.82 |
| 2011-06-09 | 142.28 |
| 2011-06-08 | 149.21 |
| 2011-06-07 | 144.01 |
| 2011-06-03 | 149.21 |
| 2011-06-02 | 149.21 |
| 2011-06-01 | 144.01 |
| 2011-05-31 | 149.21 |
| 2011-05-30 | 149.21 |
| 2011-05-27 | 149.21 |
| 2011-05-26 | 149.21 |
| 2011-05-25 | 149.21 |
| 2011-05-24 | 149.21 |
| 2011-05-23 | 142.28 |
| 2011-05-20 | 154.40 |
| 2011-05-19 | 161.32 |
| 2011-05-18 | 164.78 |
| 2011-05-17 | 159.59 |
| 2011-05-16 | 164.78 |
| 2011-05-13 | 164.78 |
| 2011-05-12 | 164.78 |
| 2011-05-11 | 166.51 |
| 2011-05-09 | 176.90 |
| 2011-05-06 | 163.05 |
| 2011-05-05 | 159.59 |
| 2011-05-04 | 175.17 |
| 2011-05-03 | 163.05 |
| 2011-04-29 | 157.86 |
| 2011-04-28 | 166.51 |
| 2011-04-27 | 180.36 |
| 2011-04-26 | 211.51 |
| 2011-04-21 | 206.32 |
| 2011-04-20 | 169.97 |
| 2011-04-19 | 178.63 |
| 2011-04-18 | 180.36 |
| 2011-04-15 | 180.36 |
| 2011-04-14 | 180.36 |
| 2011-04-13 | 178.63 |
| 2011-04-12 | 183.82 |
| 2011-04-11 | 190.74 |
| 2011-04-08 | 191.32 |
| 2011-04-07 | 183.23 |
| 2011-04-06 | 184.84 |
| 2011-04-04 | 186.46 |
| 2011-04-01 | 186.46 |
| 2011-03-31 | 179.99 |
| 2011-03-30 | 178.37 |
| 2011-03-29 | 191.32 |
| 2011-03-28 | 191.32 |
| 2011-03-25 | 191.32 |
| 2011-03-24 | 194.55 |
| 2011-03-23 | 189.70 |
| 2011-03-22 | 191.32 |
| 2011-03-21 | 191.32 |
| 2011-03-18 | 191.32 |
| 2011-03-17 | 191.32 |
| 2011-03-16 | 191.32 |
| 2011-03-15 | 189.70 |
| 2011-03-14 | 191.32 |
| 2011-03-11 | 191.32 |
| 2011-03-10 | 191.32 |
| 2011-03-09 | 192.94 |
| 2011-03-08 | 192.94 |
| 2011-03-07 | 196.17 |
| 2011-03-04 | 191.32 |
| 2011-03-03 | 191.32 |
| 2011-03-02 | 192.94 |
| 2011-03-01 | 191.32 |
| 2011-02-28 | 192.94 |
| 2011-02-25 | 192.94 |
| 2011-02-24 | 192.94 |
| 2011-02-23 | 196.17 |
| 2011-02-22 | 194.55 |
| 2011-02-21 | 196.17 |
| 2011-02-18 | 197.79 |
| 2011-02-17 | 197.79 |
| 2011-02-16 | 197.79 |
| 2011-02-15 | 201.03 |
| 2011-02-14 | 201.03 |
| 2011-02-11 | 202.65 |
| 2011-02-10 | 202.65 |
| 2011-02-09 | 207.50 |
| 2011-02-08 | 209.12 |
| 2011-02-07 | 207.50 |
| 2011-02-02 | 222.07 |
| 2011-02-01 | 197.79 |
| 2011-01-31 | 197.79 |
| 2011-01-28 | 197.79 |
| 2011-01-27 | 199.41 |
| 2011-01-26 | 196.17 |
| 2011-01-25 | 196.17 |
| 2011-01-24 | 196.17 |
| 2011-01-21 | 194.55 |
| 2011-01-20 | 197.79 |
| 2011-01-19 | 199.41 |
| 2011-01-18 | 197.79 |
| 2011-01-17 | 197.79 |
| 2011-01-14 | 199.41 |
| 2011-01-13 | 197.79 |
| 2011-01-12 | 201.03 |
| 2011-01-11 | 205.88 |
| 2011-01-10 | 205.88 |
| 2011-01-07 | 207.50 |
| 2011-01-06 | 205.88 |
| 2011-01-05 | 202.65 |
| 2011-01-04 | 202.65 |
| 2011-01-03 | 204.27 |
| 2010-12-31 | 210.74 |
| 2010-12-30 | 201.03 |
| 2010-12-29 | 189.70 |
| 2010-12-28 | 189.70 |
| 2010-12-24 | 186.46 |
| 2010-12-23 | 183.23 |
| 2010-12-22 | 183.23 |
| 2010-12-21 | 183.23 |
| 2010-12-20 | 184.84 |
| 2010-12-17 | 189.70 |
| 2010-12-16 | 183.23 |
| 2010-12-15 | 186.46 |
| 2010-12-14 | 188.08 |
| 2010-12-13 | 186.46 |
| 2010-12-10 | 186.46 |
| 2010-12-09 | 175.13 |
| 2010-12-08 | 175.13 |
| 2010-12-07 | 173.52 |
| 2010-12-06 | 181.61 |
| 2010-12-03 | 183.23 |
| 2010-12-02 | 183.23 |
| 2010-12-01 | 183.23 |
| 2010-11-30 | 183.23 |
| 2010-11-29 | 183.23 |
| 2010-11-26 | 192.94 |
| 2010-11-25 | 194.55 |
| 2010-11-24 | 199.41 |
| 2010-11-23 | 189.70 |
| 2010-11-22 | 191.32 |
| 2010-11-19 | 192.94 |
| 2010-11-18 | 201.03 |
| 2010-11-17 | 196.17 |
| 2010-11-16 | 207.50 |
| 2010-11-15 | 210.74 |
| 2010-11-12 | 207.50 |
| 2010-11-11 | 210.74 |
| 2010-11-10 | 207.50 |
| 2010-11-09 | 217.21 |
| 2010-11-08 | 213.98 |
| 2010-11-05 | 207.50 |
| 2010-11-04 | 213.98 |
| 2010-11-03 | 202.65 |
| 2010-11-02 | 210.74 |
| 2010-11-01 | 209.12 |
| 2010-10-29 | 191.32 |
| 2010-10-28 | 184.84 |
| 2010-10-27 | 197.79 |
| 2010-10-26 | 191.32 |
| 2010-10-25 | 191.32 |
| 2010-10-22 | 167.04 |
| 2010-10-21 | 176.75 |
| 2010-10-20 | 175.13 |
| 2010-10-19 | 175.13 |
| 2010-10-18 | 167.04 |
| 2010-10-15 | 162.19 |
| 2010-10-14 | 155.71 |
| 2010-10-13 | 154.09 |
| 2010-10-12 | 157.33 |
| 2010-10-11 | 154.09 |
| 2010-10-08 | 150.86 |
| 2010-10-07 | 152.48 |
| 2010-10-06 | 152.48 |
| 2010-10-05 | 154.09 |
| 2010-10-04 | 157.33 |
| 2010-09-30 | 160.57 |
| 2010-09-29 | 158.95 |
| 2010-09-28 | 158.95 |
| 2010-09-27 | 162.19 |
| 2010-09-24 | 163.80 |
| 2010-09-22 | 167.04 |
| 2010-09-21 | 158.95 |
| 2010-09-20 | 150.86 |
| 2010-09-17 | 152.48 |
| 2010-09-16 | 149.24 |
| 2010-09-15 | 152.48 |
| 2010-09-14 | 155.71 |
| 2010-09-13 | 152.48 |
| 2010-09-10 | 158.95 |
| 2010-09-09 | 158.95 |
| 2010-09-08 | 158.95 |
| 2010-09-07 | 160.57 |
| 2010-09-06 | 154.09 |
| 2010-09-03 | 149.24 |
| 2010-09-02 | 147.62 |
| 2010-09-01 | 150.86 |
| 2010-08-31 | 150.86 |
| 2010-08-30 | 152.48 |
| 2010-08-27 | 147.62 |
| 2010-08-26 | 144.38 |
| 2010-08-25 | 144.38 |
| 2010-08-24 | 144.38 |
| 2010-08-23 | 144.38 |
| 2010-08-20 | 147.62 |
| 2010-08-19 | 144.38 |
| 2010-08-18 | 144.38 |
| 2010-08-17 | 150.86 |
| 2010-08-16 | 144.38 |
| 2010-08-13 | 144.38 |
| 2010-08-12 | 149.24 |
| 2010-08-11 | 149.24 |
| 2010-08-10 | 149.24 |
| 2010-08-09 | 150.86 |
| 2010-08-06 | 154.09 |
| 2010-08-05 | 150.86 |
| 2010-08-04 | 150.86 |
| 2010-08-03 | 150.86 |
| 2010-08-02 | 150.86 |
| 2010-07-30 | 150.86 |
| 2010-07-29 | 150.86 |
| 2010-07-28 | 142.77 |
| 2010-07-27 | 150.86 |
| 2010-07-26 | 150.86 |
| 2010-07-23 | 154.09 |
| 2010-07-22 | 149.24 |
| 2010-07-21 | 150.86 |
| 2010-07-20 | 149.24 |
| 2010-07-19 | 149.24 |
| 2010-07-16 | 152.48 |
| 2010-07-15 | 157.33 |
| 2010-07-14 | 155.71 |
| 2010-07-13 | 157.33 |
| 2010-07-12 | 157.33 |
| 2010-07-09 | 154.09 |
| 2010-07-08 | 149.24 |
| 2010-07-07 | 149.24 |
| 2010-07-06 | 150.86 |
| 2010-07-05 | 147.62 |
| 2010-07-02 | 150.86 |
| 2010-06-30 | 152.48 |
| 2010-06-29 | 146.00 |
| 2010-06-28 | 142.77 |
| 2010-06-25 | 146.00 |
| 2010-06-24 | 146.00 |
| 2010-06-23 | 144.38 |
| 2010-06-22 | 146.00 |
| 2010-06-21 | 146.00 |
| 2010-06-18 | 134.67 |
| 2010-06-17 | 136.29 |
| 2010-06-15 | 137.91 |
| 2010-06-14 | 150.86 |
| 2010-06-11 | 152.48 |
| 2010-06-10 | 155.71 |
| 2010-06-09 | 154.09 |
| 2010-06-08 | 154.09 |
| 2010-06-07 | 141.15 |
| 2010-06-04 | 146.00 |
| 2010-06-03 | 152.48 |
| 2010-06-02 | 146.00 |
| 2010-06-01 | 139.53 |
| 2010-05-31 | 139.53 |
| 2010-05-28 | 154.09 |
| 2010-05-27 | 152.48 |
| 2010-05-26 | 128.20 |
| 2010-05-25 | 124.96 |
| 2010-05-24 | 129.82 |
| 2010-05-20 | 131.44 |
| 2010-05-19 | 152.48 |
| 2010-05-18 | 158.95 |
| 2010-05-17 | 167.04 |
| 2010-05-14 | 163.80 |
| 2010-05-13 | 170.28 |
| 2010-05-12 | 163.80 |
| 2010-05-11 | 168.66 |
| 2010-05-10 | 168.66 |
| 2010-05-07 | 158.95 |
| 2010-05-06 | 170.28 |
| 2010-05-05 | 171.90 |
| 2010-05-04 | 175.13 |
| 2010-05-03 | 160.57 |
| 2010-04-30 | 165.42 |
| 2010-04-29 | 158.95 |
| 2010-04-28 | 163.80 |
| 2010-04-27 | 175.13 |
| 2010-04-26 | 178.37 |
| 2010-04-23 | 184.84 |
| 2010-04-22 | 188.08 |
| 2010-04-21 | 186.46 |
| 2010-04-20 | 201.03 |
| 2010-04-19 | 201.03 |
| 2010-04-16 | 209.12 |
| 2010-04-15 | 210.74 |
| 2010-04-14 | 205.88 |
| 2010-04-13 | 204.27 |
| 2010-04-12 | 210.74 |
| 2010-04-09 | 202.65 |
| 2010-04-08 | 191.32 |
| 2010-04-07 | 196.17 |
| 2010-04-01 | 196.17 |
| 2010-03-31 | 191.32 |
| 2010-03-30 | 210.74 |
| 2010-03-29 | 222.07 |
| 2010-03-26 | 217.21 |
| 2010-03-25 | 210.74 |
| 2010-03-24 | 223.69 |
| 2010-03-23 | 213.98 |
| 2010-03-22 | 204.27 |
| 2010-03-19 | 204.27 |
| 2010-03-18 | 207.50 |
| 2010-03-17 | 204.27 |
| 2010-03-16 | 212.36 |
| 2010-03-15 | 213.98 |
| 2010-03-12 | 213.98 |
| 2010-03-11 | 207.50 |
| 2010-03-10 | 213.98 |
| 2010-03-09 | 213.98 |
| 2010-03-08 | 222.07 |
| 2010-03-05 | 220.45 |
| 2010-03-04 | 202.65 |
| 2010-03-03 | 218.83 |
| 2010-03-02 | 197.79 |
| 2010-03-01 | 201.03 |
| 2010-02-26 | 204.27 |
| 2010-02-25 | 204.27 |
| 2010-02-24 | 202.65 |
| 2010-02-23 | 204.27 |
| 2010-02-22 | 191.32 |
| 2010-02-19 | 197.79 |
| 2010-02-18 | 196.17 |
| 2010-02-17 | 205.88 |
| 2010-02-12 | 199.41 |
| 2010-02-11 | 194.55 |
| 2010-02-10 | 191.32 |
| 2010-02-09 | 192.94 |
| 2010-02-08 | 209.12 |
| 2010-02-05 | 210.74 |
| 2010-02-04 | 210.74 |
| 2010-02-03 | 210.74 |
| 2010-02-02 | 207.50 |
| 2010-02-01 | 189.70 |
| 2010-01-29 | 188.08 |
| 2010-01-28 | 196.17 |
| 2010-01-27 | 192.94 |
| 2010-01-26 | 192.94 |
| 2010-01-25 | 199.41 |
| 2010-01-22 | 196.17 |
| 2010-01-21 | 204.27 |
| 2010-01-20 | 209.12 |
| 2010-01-19 | 218.83 |
| 2010-01-18 | 228.54 |
| 2010-01-15 | 230.16 |
| 2010-01-14 | 226.92 |
| 2010-01-13 | 230.16 |
| 2010-01-12 | 238.25 |
| 2010-01-11 | 238.25 |
| 2010-01-08 | 220.45 |
| 2010-01-07 | 225.31 |
| 2010-01-06 | 223.69 |
| 2010-01-05 | 212.36 |
| 2010-01-04 | 212.36 |
| 2009-12-31 | 218.83 |
| 2009-12-30 | 202.65 |
| 2009-12-29 | 194.55 |
| 2009-12-28 | 205.88 |
| 2009-12-24 | 196.17 |
| 2009-12-23 | 184.84 |
| 2009-12-22 | 186.46 |
| 2009-12-21 | 186.46 |
| 2009-12-18 | 186.46 |
| 2009-12-17 | 189.70 |
| 2009-12-16 | 191.32 |
| 2009-12-15 | 202.65 |
| 2009-12-14 | 202.65 |
| 2009-12-11 | 197.79 |
| 2009-12-10 | 194.55 |
| 2009-12-09 | 194.55 |
| 2009-12-08 | 204.27 |
| 2009-12-07 | 201.03 |
| 2009-12-04 | 204.27 |
| 2009-12-03 | 207.50 |
| 2009-12-02 | 201.03 |
| 2009-12-01 | 207.50 |
| 2009-11-30 | 194.55 |
| 2009-11-27 | 189.70 |
| 2009-11-26 | 204.27 |
| 2009-11-25 | 205.88 |
| 2009-11-24 | 207.50 |
| 2009-11-23 | 205.88 |
| 2009-11-20 | 209.12 |
| 2009-11-19 | 212.36 |
| 2009-11-18 | 205.88 |
| 2009-11-17 | 215.59 |
| 2009-11-16 | 223.69 |
| 2009-11-13 | 230.16 |
| 2009-11-12 | 228.54 |
| 2009-11-11 | 231.78 |
| 2009-11-10 | 231.78 |
| 2009-11-09 | 231.78 |
| 2009-11-06 | 235.02 |
| 2009-11-05 | 222.07 |
| 2009-11-04 | 230.16 |
| 2009-11-03 | 204.27 |
| 2009-11-02 | 201.03 |
| 2009-10-30 | 207.50 |
| 2009-10-29 | 197.79 |
| 2009-10-28 | 205.88 |
| 2009-10-27 | 202.65 |
| 2009-10-23 | 207.50 |
| 2009-10-22 | 210.74 |
| 2009-10-21 | 205.88 |
| 2009-10-20 | 207.50 |
| 2009-10-19 | 201.03 |
| 2009-10-16 | 202.65 |
| 2009-10-15 | 207.50 |
| 2009-10-14 | 202.65 |
| 2009-10-13 | 199.41 |
| 2009-10-12 | 204.27 |
| 2009-10-09 | 209.12 |
| 2009-10-08 | 207.50 |
| 2009-10-07 | 209.12 |
| 2009-10-06 | 215.59 |
| 2009-10-05 | 209.12 |
| 2009-10-02 | 212.36 |
| 2009-09-30 | 223.69 |
| 2009-09-29 | 215.59 |
| 2009-09-28 | 207.50 |
| 2009-09-25 | 209.12 |
| 2009-09-24 | 212.36 |
| 2009-09-23 | 218.83 |
| 2009-09-22 | 212.36 |
| 2009-09-21 | 215.59 |
| 2009-09-18 | 217.21 |
| 2009-09-17 | 222.07 |
| 2009-09-16 | 228.54 |
| 2009-09-15 | 228.54 |
| 2009-09-14 | 230.16 |
| 2009-09-11 | 226.92 |
| 2009-09-10 | 226.92 |
| 2009-09-09 | 222.07 |
| 2009-09-08 | 215.59 |
| 2009-09-07 | 215.59 |
| 2009-09-04 | 220.45 |
| 2009-09-03 | 222.07 |
| 2009-09-02 | 223.69 |
| 2009-09-01 | 223.69 |
| 2009-08-31 | 226.92 |
| 2009-08-28 | 218.83 |
| 2009-08-27 | 223.69 |
| 2009-08-26 | 225.31 |
| 2009-08-25 | 220.45 |
| 2009-08-24 | 223.69 |
| 2009-08-21 | 215.59 |
| 2009-08-20 | 212.36 |
| 2009-08-19 | 196.17 |
| 2009-08-18 | 212.36 |
| 2009-08-17 | 223.69 |
| 2009-08-14 | 226.92 |
| 2009-08-13 | 235.02 |
| 2009-08-12 | 236.63 |
| 2009-08-11 | 231.78 |
| 2009-08-10 | 230.16 |
| 2009-08-07 | 241.49 |
| 2009-08-06 | 247.96 |
| 2009-08-05 | 243.11 |
| 2009-08-04 | 291.66 |
| 2009-08-03 | 291.66 |
| 2009-07-31 | 265.77 |
| 2009-07-30 | 252.82 |
| 2009-07-29 | 270.62 |
| 2009-07-28 | 278.71 |
| 2009-07-27 | 272.24 |
| 2009-07-24 | 288.42 |
| 2009-07-23 | 302.99 |
| 2009-07-22 | 311.08 |
| 2009-07-21 | 320.79 |
| 2009-07-20 | 319.17 |
| 2009-07-17 | 293.28 |
| 2009-07-16 | 278.71 |
| 2009-07-15 | 296.52 |
| 2009-07-14 | 296.52 |
| 2009-07-13 | 307.85 |
| 2009-07-10 | 320.79 |
| 2009-07-09 | 306.23 |
| 2009-07-08 | 322.41 |
| 2009-07-07 | 332.12 |
| 2009-07-06 | 330.50 |
| 2009-07-03 | 304.61 |
| 2009-07-02 | 278.71 |
| 2009-06-30 | 256.06 |
| 2009-06-29 | 238.25 |
| 2009-06-26 | 233.40 |
| 2009-06-25 | 239.87 |
| 2009-06-24 | 207.50 |
| 2009-06-23 | 212.36 |
| 2009-06-22 | 207.50 |
| 2009-06-19 | 217.21 |
| 2009-06-18 | 213.98 |
| 2009-06-17 | 207.50 |
| 2009-06-16 | 215.59 |
| 2009-06-15 | 212.36 |
| 2009-06-12 | 235.02 |
| 2009-06-11 | 184.84 |
| 2009-06-10 | 173.52 |
| 2009-06-09 | 168.66 |
| 2009-06-08 | 168.66 |
| 2009-06-05 | 167.04 |
| 2009-06-04 | 173.52 |
| 2009-06-03 | 179.99 |
| 2009-06-02 | 163.80 |
| 2009-06-01 | 183.23 |
| 2009-05-29 | 176.75 |
| 2009-05-27 | 178.37 |
| 2009-05-26 | 183.23 |
| 2009-05-25 | 181.61 |
| 2009-05-22 | 191.32 |
| 2009-05-21 | 189.70 |
| 2009-05-20 | 160.57 |
| 2009-05-19 | 141.15 |
| 2009-05-18 | 136.29 |
| 2009-05-15 | 116.87 |
| 2009-05-14 | 115.25 |
| 2009-05-13 | 116.87 |
| 2009-05-12 | 110.40 |
| 2009-05-11 | 118.49 |
| 2009-05-08 | 102.30 |
| 2009-05-07 | 107.16 |
| 2009-05-06 | 100.69 |
| 2009-05-05 | 87.74 |
| 2009-05-04 | 89.36 |
| 2009-04-30 | 86.12 |
| 2009-04-29 | 87.74 |
| 2009-04-28 | 74.79 |
| 2009-04-27 | 79.65 |
| 2009-04-24 | 89.36 |
| 2009-04-23 | 90.98 |
| 2009-04-22 | 87.74 |
| 2009-04-21 | 94.21 |
| 2009-04-20 | 97.45 |
| 2009-04-17 | 87.74 |
| 2009-04-16 | 87.74 |
| 2009-04-15 | 89.36 |
| 2009-04-14 | 89.36 |
| 2009-04-09 | 84.50 |
| 2009-04-08 | 76.41 |
| 2009-04-07 | 74.79 |
| 2009-04-06 | 76.41 |
| 2009-04-03 | 74.79 |
| 2009-04-02 | 74.79 |
| 2009-04-01 | 74.79 |
| 2009-03-31 | 71.55 |
| 2009-03-30 | 69.94 |
| 2009-03-27 | 65.08 |
| 2009-03-26 | 73.17 |
| 2009-03-25 | 74.79 |
| 2009-03-24 | 74.79 |
| 2009-03-23 | 73.17 |
| 2009-03-20 | 69.94 |
| 2009-03-19 | 71.55 |
| 2009-03-18 | 74.79 |
| 2009-03-17 | 69.94 |
| 2009-03-16 | 71.55 |
| 2009-03-13 | 79.65 |
| 2009-03-12 | 78.03 |
| 2009-03-11 | 78.03 |
| 2009-03-10 | 78.03 |
| 2009-03-09 | 76.41 |
| 2009-03-06 | 76.41 |
| 2009-03-05 | 76.41 |
| 2009-03-04 | 79.65 |
| 2009-03-03 | 78.03 |
| 2009-03-02 | 79.65 |
| 2009-02-27 | 84.50 |
| 2009-02-26 | 82.88 |
| 2009-02-25 | 82.88 |
| 2009-02-24 | 81.26 |
| 2009-02-23 | 76.41 |
| 2009-02-20 | 86.12 |
| 2009-02-19 | 86.12 |
| 2009-02-18 | 92.59 |
| 2009-02-17 | 84.50 |
| 2009-02-16 | 97.45 |
| 2009-02-13 | 99.07 |
| 2009-02-12 | 79.65 |
| 2009-02-11 | 79.65 |
| 2009-02-10 | 79.65 |
| 2009-02-09 | 79.65 |
| 2009-02-06 | 79.65 |
| 2009-02-05 | 79.65 |
| 2009-02-04 | 79.65 |
| 2009-02-03 | 79.65 |
| 2009-02-02 | 79.65 |
| 2009-01-30 | 79.65 |
| 2009-01-29 | 79.65 |
| 2009-01-23 | 79.65 |
| 2009-01-22 | 79.65 |
| 2009-01-21 | 79.65 |
| 2009-01-20 | 79.65 |
| 2009-01-19 | 79.65 |
| 2009-01-16 | 79.65 |
| 2009-01-15 | 79.65 |
| 2009-01-14 | 79.65 |
| 2009-01-13 | 79.65 |
| 2009-01-12 | 79.65 |
| 2009-01-09 | 79.65 |
| 2009-01-08 | 79.65 |
| 2009-01-07 | 79.65 |
| 2009-01-06 | 79.65 |
| 2009-01-05 | 79.65 |
| 2009-01-02 | 79.65 |
| 2008-12-31 | 79.65 |
| 2008-12-30 | 79.65 |
| 2008-12-29 | 79.65 |
| 2008-12-24 | 79.65 |
| 2008-12-23 | 79.65 |
| 2008-12-22 | 52.13 |
| 2008-12-19 | 50.51 |
| 2008-12-18 | 52.13 |
| 2008-12-17 | 50.51 |
| 2008-12-16 | 48.90 |
| 2008-12-15 | 48.90 |
| 2008-12-12 | 48.90 |
| 2008-12-11 | 50.51 |
| 2008-12-10 | 50.51 |
| 2008-12-09 | 48.90 |
| 2008-12-08 | 50.51 |
| 2008-12-05 | 50.51 |
| 2008-12-04 | 50.51 |
| 2008-12-03 | 50.51 |
| 2008-12-02 | 50.51 |
| 2008-12-01 | 50.51 |
| 2008-11-28 | 48.90 |
| 2008-11-27 | 39.19 |
| 2008-11-26 | 40.80 |
| 2008-11-25 | 40.80 |
| 2008-11-24 | 42.42 |
| 2008-11-21 | 45.66 |
| 2008-11-20 | 45.66 |
| 2008-11-19 | 45.66 |
| 2008-11-18 | 44.04 |
| 2008-11-17 | 44.04 |
| 2008-11-14 | 45.66 |
| 2008-11-13 | 42.42 |
| 2008-11-12 | 45.66 |
| 2008-11-11 | 39.19 |
| 2008-11-10 | 29.47 |
| 2008-11-07 | 28.30 |
| 2008-11-06 | 28.30 |
| 2008-11-05 | 31.83 |
| 2008-11-04 | 30.65 |
| 2008-11-03 | 33.01 |
| 2008-10-31 | 34.18 |
| 2008-10-30 | 28.30 |
| 2008-10-29 | 24.77 |
| 2008-10-28 | 16.53 |
| 2008-10-27 | 13.00 |
| 2008-10-24 | 14.17 |
| 2008-10-23 | 14.17 |
| 2008-10-22 | 15.35 |
| 2008-10-21 | 15.35 |
| 2008-10-20 | 17.70 |
| 2008-10-17 | 17.70 |
| 2008-10-16 | 17.70 |
| 2008-10-15 | 18.88 |
| 2008-10-14 | 20.06 |
| 2008-10-13 | 20.06 |
| 2008-10-10 | 14.17 |
| 2008-10-09 | 20.06 |
| 2008-10-08 | 18.88 |
| 2008-10-06 | 21.24 |
| 2008-10-03 | 24.77 |
| 2008-10-02 | 27.12 |
| 2008-09-30 | 28.30 |
| 2008-09-29 | 27.12 |
| 2008-09-26 | 24.77 |
| 2008-09-25 | 21.24 |
| 2008-09-24 | 20.06 |
| 2008-09-23 | 18.88 |
| 2008-09-22 | 20.06 |
| 2008-09-19 | 20.06 |
| 2008-09-18 | 18.88 |
| 2008-09-17 | 23.59 |
| 2008-09-16 | 24.77 |
| 2008-09-12 | 22.41 |
| 2008-09-11 | 17.70 |
| 2008-09-10 | 22.41 |
| 2008-09-09 | 23.59 |
| 2008-09-08 | 29.47 |
| 2008-09-05 | 29.47 |
| 2008-09-04 | 42.42 |
| 2008-09-03 | 43.60 |
| 2008-09-02 | 43.60 |
| 2008-09-01 | 43.60 |
| 2008-08-29 | 43.60 |
| 2008-08-28 | 43.60 |
| 2008-08-27 | 43.60 |
| 2008-08-26 | 43.60 |
| 2008-08-25 | 43.60 |
| 2008-08-21 | 43.60 |
| 2008-08-20 | 43.60 |
| 2008-08-19 | 43.60 |
| 2008-08-18 | 43.60 |
| 2008-08-15 | 43.60 |
| 2008-08-14 | 43.60 |
| 2008-08-13 | 43.60 |
| 2008-08-12 | 50.66 |
| 2008-08-11 | 55.37 |
| 2008-08-08 | 56.55 |
| 2008-08-07 | 57.72 |
| 2008-08-05 | 57.72 |
| 2008-08-04 | 54.19 |
| 2008-08-01 | 63.61 |
| 2008-07-31 | 60.08 |
| 2008-07-30 | 71.85 |
| 2008-07-29 | 73.03 |
| 2008-07-28 | 69.49 |
| 2008-07-25 | 58.90 |
| 2008-07-24 | 57.72 |
| 2008-07-23 | 54.19 |
| 2008-07-22 | 54.19 |
| 2008-07-21 | 53.02 |
| 2008-07-18 | 50.66 |
| 2008-07-17 | 57.72 |
| 2008-07-16 | 50.66 |
| 2008-07-15 | 51.84 |
| 2008-07-14 | 53.02 |
| 2008-07-11 | 49.48 |
| 2008-07-10 | 45.95 |
| 2008-07-09 | 47.13 |
| 2008-07-08 | 44.78 |
| 2008-07-07 | 43.60 |
| 2008-07-04 | 44.78 |
| 2008-07-03 | 44.78 |
| 2008-07-02 | 44.78 |
| 2008-06-30 | 48.31 |
| 2008-06-27 | 48.31 |
| 2008-06-26 | 51.84 |
| 2008-06-25 | 50.66 |
| 2008-06-24 | 44.78 |
| 2008-06-23 | 42.42 |
| 2008-06-20 | 25.94 |
| 2008-06-19 | 48.31 |
| 2008-06-18 | 56.55 |
| 2008-06-17 | 67.14 |
| 2008-06-16 | 82.44 |
| 2008-06-13 | 78.91 |
| 2008-06-12 | 85.97 |
| 2008-06-11 | 96.57 |
| 2008-06-10 | 97.74 |
| 2008-06-06 | 109.51 |
| 2008-06-05 | 109.51 |
| 2008-06-04 | 116.58 |
| 2008-06-03 | 110.69 |
| 2008-06-02 | 105.98 |
| 2008-05-30 | 97.74 |
| 2008-05-29 | 94.21 |
| 2008-05-28 | 105.98 |
| 2008-05-27 | 114.22 |
| 2008-05-26 | 97.74 |
| 2008-05-23 | 93.03 |
| 2008-05-22 | 68.32 |
| 2008-05-21 | 69.49 |
| 2008-05-20 | 65.96 |
| 2008-05-19 | 69.49 |
| 2008-05-16 | 64.79 |
| 2008-05-15 | 57.72 |
| 2008-05-14 | 61.25 |
| 2008-05-13 | 70.08 |
| 2008-05-09 | 67.77 |
| 2008-05-08 | 71.24 |
| 2008-05-07 | 70.08 |
| 2008-05-06 | 70.08 |
| 2008-05-05 | 68.93 |
| 2008-05-02 | 64.30 |
| 2008-04-30 | 55.04 |
| 2008-04-29 | 59.67 |
| 2008-04-28 | 75.87 |
| 2008-04-25 | 50.41 |
| 2008-04-24 | 49.26 |
| 2008-04-23 | 45.79 |
| 2008-04-22 | 45.79 |
| 2008-04-21 | 46.94 |
| 2008-04-18 | 50.41 |
| 2008-04-17 | 46.94 |
| 2008-04-16 | 51.57 |
| 2008-04-15 | 52.73 |
| 2008-04-14 | 50.41 |
| 2008-04-11 | 56.20 |
| 2008-04-10 | 56.20 |
| 2008-04-09 | 48.10 |
| 2008-04-08 | 37.69 |
| 2008-04-07 | 42.31 |
| 2008-04-03 | 31.90 |
| 2008-04-02 | 44.63 |
| 2008-04-01 | 53.88 |
| 2008-03-31 | 60.83 |
| 2008-03-28 | 61.98 |
| 2008-03-27 | 51.57 |
| 2008-03-26 | 44.63 |
| 2008-03-25 | 59.67 |
| 2008-03-20 | 36.53 |
| 2008-03-19 | 22.64 |
| 2008-03-18 | 18.02 |
| 2008-03-17 | 16.86 |
| 2008-03-14 | 28.43 |
| 2008-03-13 | 35.37 |
| 2008-03-12 | 37.69 |
| 2008-03-11 | 38.84 |
| 2008-03-10 | 42.31 |
| 2008-03-07 | 43.47 |
| 2008-03-06 | 26.12 |
| 2008-03-05 | 14.55 |
| 2008-03-04 | 15.70 |
| 2008-03-03 | 28.43 |
| 2008-02-29 | 2.98 |
| 2008-02-28 | 2.98 |
| 2008-02-27 | -2.81 |
| 2008-02-26 | 2.98 |
| 2008-02-25 | 4.13 |
| 2008-02-22 | 4.13 |
| 2008-02-21 | 4.13 |
| 2008-02-20 | 4.13 |
| 2008-02-19 | 6.45 |
| 2008-02-18 | 4.13 |
| 2008-02-15 | -0.50 |
| 2008-02-14 | -2.81 |
| 2008-02-13 | -2.81 |
| 2008-02-12 | -2.81 |
| 2008-02-11 | -6.28 |
| 2008-02-06 | -0.50 |
| 2008-02-05 | 0.66 |
| 2008-02-04 | -0.50 |
| 2008-02-01 | -0.50 |
| 2008-01-31 | -0.50 |
| 2008-01-30 | 0.66 |
| 2008-01-29 | 0.66 |
| 2008-01-28 | 1.82 |
| 2008-01-25 | -0.50 |
| 2008-01-24 | 1.82 |
| 2008-01-23 | -0.50 |
| 2008-01-22 | -8.60 |
| 2008-01-21 | 4.13 |
| 2008-01-18 | 4.13 |
| 2008-01-17 | 1.82 |
| 2008-01-16 | -1.65 |
| 2008-01-15 | 2.98 |
| 2008-01-14 | 1.82 |
| 2008-01-11 | 6.45 |
| 2008-01-10 | 6.45 |
| 2008-01-09 | 2.98 |
| 2008-01-08 | 7.60 |
| 2008-01-07 | 6.45 |
| 2008-01-04 | 7.60 |
| 2008-01-03 | 6.45 |
| 2008-01-02 | 6.45 |
| 2007-12-31 | 5.29 |
| 2007-12-28 | 5.29 |
| 2007-12-27 | 5.29 |
| 2007-12-24 | -1.65 |
| 2007-12-21 | -1.65 |
| 2007-12-20 | -1.65 |
| 2007-12-19 | -1.65 |
| 2007-12-18 | -0.50 |
| 2007-12-17 | -0.50 |
| 2007-12-14 | -0.50 |
| 2007-12-13 | -2.81 |
| 2007-12-12 | 1.82 |
| 2007-12-11 | 1.82 |
| 2007-12-10 | 1.82 |
| 2007-12-07 | -0.50 |
| 2007-12-06 | 4.13 |
| 2007-12-05 | 0.66 |
| 2007-12-04 | 1.82 |
| 2007-12-03 | -7.44 |
| 2007-11-30 | -8.60 |
| 2007-11-29 | -12.07 |
| 2007-11-28 | -9.75 |
| 2007-11-27 | -12.07 |
| 2007-11-26 | -12.07 |
| 2007-11-23 | -14.38 |
| 2007-11-22 | -20.17 |
| 2007-11-21 | -16.69 |
| 2007-11-20 | -14.38 |
| 2007-11-19 | -13.22 |
| 2007-11-16 | -12.07 |
| 2007-11-15 | -8.60 |
| 2007-11-14 | -7.44 |
| 2007-11-13 | -9.75 |
| 2007-11-12 | -10.91 |
| 2007-11-09 | -8.60 |
| 2007-11-08 | -10.91 |
| 2007-11-07 | -12.07 |
| 2007-11-06 | -7.44 |
| 2007-11-05 | -7.44 |
| 2007-11-02 | -10.91 |
| 2007-11-01 | -2.81 |
| 2007-10-31 | -5.12 |
| 2007-10-30 | -3.97 |
| 2007-10-29 | -8.60 |
| 2007-10-26 | -9.75 |
| 2007-10-25 | -15.54 |
| 2007-10-24 | -16.69 |
| 2007-10-23 | -19.01 |
| 2007-10-22 | -17.85 |
| 2007-10-18 | -19.01 |
| 2007-10-17 | -19.01 |
| 2007-10-16 | -16.69 |
| 2007-10-15 | -14.38 |
| 2007-10-12 | -14.38 |
| 2007-10-11 | -10.91 |
| 2007-10-10 | -9.75 |
| 2007-10-09 | -10.91 |
| 2007-10-08 | -7.44 |
| 2007-10-05 | -7.44 |
| 2007-10-04 | -9.75 |
| 2007-10-03 | -8.60 |
| 2007-10-02 | -6.28 |
| 2007-09-28 | -2.81 |
| 2007-09-27 | -4.55 |
| 2007-09-25 | -4.55 |
| 2007-09-24 | -2.27 |
| 2007-09-21 | -2.27 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | -1.14 |
| 2007-09-18 | 2.27 |
| 2007-09-17 | 2.27 |
| 2007-09-14 | 3.41 |
| 2007-09-13 | 10.23 |
| 2007-09-12 | 10.23 |
| 2007-09-11 | 15.91 |
| 2007-09-10 | 36.36 |
| 2007-09-07 | 26.14 |
| 2007-09-06 | 9.09 |
| 2007-09-05 | 6.82 |
| 2007-09-04 | 1.14 |
| 2007-09-03 | 4.55 |
| 2007-08-31 | 5.68 |
| 2007-08-30 | 7.95 |
| 2007-08-29 | 4.55 |
| 2007-08-28 | 6.82 |
| 2007-08-27 | 12.50 |
| 2007-08-24 | 5.68 |
| 2007-08-23 | 5.68 |
| 2007-08-22 | 3.41 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | -2.27 |
| 2007-08-17 | -7.95 |
| 2007-08-16 | -9.09 |
| 2007-08-15 | 5.68 |
| 2007-08-14 | 12.50 |
| 2007-08-13 | 13.64 |
| 2007-08-10 | 17.05 |
| 2007-08-09 | 26.14 |
| 2007-08-08 | 21.59 |
| 2007-08-07 | 14.77 |
| 2007-08-06 | 23.86 |
| 2007-08-03 | 30.68 |
| 2007-08-02 | 31.82 |
| 2007-08-01 | 36.36 |
| 2007-07-31 | 36.36 |
| 2007-07-30 | 30.68 |
| 2007-07-27 | 34.09 |
| 2007-07-26 | 37.50 |
| 2007-07-25 | 39.77 |
| 2007-07-24 | 38.64 |
| 2007-07-23 | 47.73 |
| 2007-07-20 | 45.45 |
| 2007-07-19 | 28.41 |
| 2007-07-18 | 25.00 |
| 2007-07-17 | 25.00 |
| 2007-07-16 | 25.00 |
| 2007-07-13 | 27.27 |
| 2007-07-12 | 25.00 |
| 2007-07-11 | 30.68 |
| 2007-07-10 | 28.41 |
| 2007-07-09 | 27.27 |
| 2007-07-06 | 27.27 |
| 2007-07-05 | 28.41 |
| 2007-07-04 | 27.27 |
| 2007-07-03 | 31.82 |
| 2007-06-29 | 30.68 |
| 2007-06-28 | 34.09 |
| 2007-06-27 | 38.64 |
| 2007-06-26 | 45.45 |
| 2007-06-25 | 25.00 |
| 2007-06-22 | 28.41 |
| 2007-06-21 | 23.86 |
| 2007-06-20 | 19.32 |
| 2007-06-18 | 23.86 |
| 2007-06-15 | 23.86 |
| 2007-06-14 | 23.86 |
| 2007-06-13 | 22.73 |
| 2007-06-12 | 25.00 |
| 2007-06-11 | 28.41 |
| 2007-06-08 | 14.77 |
| 2007-06-07 | 10.23 |
| 2007-06-06 | 9.09 |
| 2007-06-05 | 5.68 |
| 2007-06-04 | 2.27 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy