Cinda International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00111  2000-08-01    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 641,205,600 0 0.445 2025-06-30 285.34 0 285.34
2025-05-31 641,205,600 0 0.295 2025-05-30 189.16 0 189.16
2025-04-30 641,205,600 0 0.295 2025-04-30 189.16 0 189.16
2025-03-31 641,205,600 0 0.275 2025-03-31 176.33 0 176.33
2025-02-28 641,205,600 0 0.270 2025-02-28 173.13 0 173.13
2025-01-31 641,205,600 0 0.246 2025-01-28 157.74 0 157.74
2024-12-31 641,205,600 0 0.265 2024-12-31 169.92 0 169.92
2024-11-30 641,205,600 0 0.265 2024-11-29 169.92 0 169.92
2024-10-31 641,205,600 0 0.310 2024-10-31 198.77 0 198.77
2024-09-30 641,205,600 0 0.270 2024-09-30 173.13 0 173.13
2024-08-31 641,205,600 0 0.223 2024-08-30 142.99 0 142.99
2024-07-31 641,205,600 0 0.229 2024-07-31 146.84 0 146.84
2024-06-30 641,205,600 0 0.236 2024-06-28 151.32 0 151.32
2024-05-31 641,205,600 0 0.242 2024-05-31 155.17 0 155.17
2024-04-30 641,205,600 0 0.238 2024-04-30 152.61 0 152.61
2024-03-31 641,205,600 0 0.240 2024-03-28 153.89 0 153.89
2024-02-29 641,205,600 0 0.250 2024-02-29 160.30 0 160.30
2024-01-31 641,205,600 0 0.270 2024-01-31 173.13 0 173.13
2023-12-31 641,205,600 0 0.265 2023-12-29 169.92 0 169.92
2023-11-30 641,205,600 0 0.285 2023-11-30 182.74 0 182.74
2023-10-31 641,205,600 0 0.280 2023-10-31 179.54 0 179.54
2023-09-30 641,205,600 0 0.290 2023-09-29 185.95 0 185.95
2023-08-31 641,205,600 0 0.300 2023-08-31 192.36 0 192.36
2023-07-31 641,205,600 0 0.320 2023-07-31 205.19 0 205.19
2023-06-30 641,205,600 0 0.335 2023-06-30 214.80 0 214.80
2023-05-31 641,205,600 0 0.315 2023-05-31 201.98 0 201.98
2023-04-30 641,205,600 0 0.335 2023-04-28 214.80 0 214.80
2023-03-31 641,205,600 0 0.350 2023-03-31 224.42 0 224.42
2023-02-28 641,205,600 0 0.340 2023-02-28 218.01 0 218.01
2023-01-31 641,205,600 0 0.375 2023-01-31 240.45 0 240.45
2022-12-31 641,205,600 0 0.360 2022-12-30 230.83 0 230.83
2022-11-30 641,205,600 0 0.350 2022-11-30 224.42 0 224.42
2022-10-31 641,205,600 0 0.335 2022-10-31 214.80 0 214.80
2022-09-30 641,205,600 0 0.390 2022-09-30 250.07 0 250.07
2022-08-31 641,205,600 0 0.405 2022-08-31 259.69 0 259.69
2022-07-31 641,205,600 0 0.390 2022-07-29 250.07 0 250.07
2022-06-30 641,205,600 0 0.400 2022-06-30 256.48 0 256.48
2022-05-31 641,205,600 0 0.405 2022-05-31 259.69 0 259.69
2022-04-30 641,205,600 0 0.415 2022-04-29 266.10 0 266.10
2022-03-31 641,205,600 0 0.415 2022-03-31 266.10 0 266.10
2022-02-28 641,205,600 0 0.420 2022-02-28 269.31 0 269.31
2022-01-31 641,205,600 0 0.435 2022-01-31 278.92 0 278.92
2021-12-31 641,205,600 0 0.440 2021-12-31 282.13 0 282.13
2021-11-30 641,205,600 0 0.440 2021-11-30 282.13 0 282.13
2021-10-31 641,205,600 0 0.470 2021-10-29 301.37 0 301.37
2021-09-30 641,205,600 0 0.465 2021-09-30 298.16 0 298.16
2021-08-31 641,205,600 0 0.460 2021-08-31 294.95 0 294.95
2021-07-31 641,205,600 0 0.455 2021-07-30 291.75 0 291.75
2021-06-30 641,205,600 0 0.465 2021-06-30 298.16 0 298.16
2021-05-31 641,205,600 0 0.510 2021-05-31 327.01 0 327.01
2021-04-30 641,205,600 0 0.530 2021-04-30 339.84 0 339.84
2021-03-31 641,205,600 0 0.510 2021-03-31 327.01 0 327.01
2021-02-28 641,205,600 0 0.475 2021-02-26 304.57 0 304.57
2021-01-31 641,205,600 0 0.435 2021-01-29 278.92 0 278.92
2020-12-31 641,205,600 0 0.370 2020-12-31 237.25 0 237.25
2020-11-30 641,205,600 0 0.390 2020-11-30 250.07 0 250.07
2020-10-31 641,205,600 0 0.365 2020-10-30 234.04 0 234.04
2020-09-30 641,205,600 0 0.410 2020-09-30 262.89 0 262.89
2020-08-31 641,205,600 0 0.410 2020-08-31 262.89 0 262.89
2020-07-31 641,205,600 0 0.395 2020-07-31 253.28 0 253.28
2020-06-30 641,205,600 0 0.340 2020-06-30 218.01 0 218.01
2020-05-31 641,205,600 0 0.325 2020-05-29 208.39 0 208.39
2020-04-30 641,205,600 0 0.345 2020-04-29 221.22 0 221.22
2020-03-31 641,205,600 0 0.390 2020-03-31 250.07 0 250.07
2020-02-29 641,205,600 0 0.360 2020-02-28 230.83 0 230.83
2020-01-31 641,205,600 0 0.320 2020-01-31 205.19 0 205.19
2019-12-31 641,205,600 0 0.395 2019-12-31 253.28 0 253.28
2019-11-30 641,205,600 0 0.350 2019-11-29 224.42 0 224.42
2019-10-31 641,205,600 0 0.400 2019-10-31 256.48 0 256.48
2019-09-30 641,205,600 0 0.420 2019-09-30 269.31 0 269.31
2019-08-31 641,205,600 0 0.430 2019-08-30 275.72 0 275.72
2019-07-31 641,205,600 0 0.570 2019-07-31 365.49 0 365.49
2019-06-30 641,205,600 0 0.540 2019-06-28 346.25 0 346.25
2019-05-31 641,205,600 0 0.550 2019-05-31 352.66 0 352.66
2019-04-30 641,205,600 0 0.620 2019-04-30 397.55 0 397.55
2019-03-31 641,205,600 0 0.630 2019-03-29 403.96 0 403.96
2019-02-28 641,205,600 0 0.650 2019-02-28 416.78 0 416.78
2019-01-31 641,205,600 0 0.580 2019-01-31 371.90 0 371.90
2018-12-31 641,205,600 0 0.590 2018-12-31 378.31 0 378.31
2018-11-30 641,205,600 0 0.660 2018-11-30 423.20 0 423.20
2018-10-31 641,205,600 0 0.550 2018-10-31 352.66 0 352.66
2018-09-30 641,205,600 0 0.580 2018-09-28 371.90 0 371.90
2018-08-31 641,205,600 0 0.640 2018-08-31 410.37 0 410.37
2018-07-31 641,205,600 0 0.680 2018-07-31 436.02 0 436.02
2018-06-30 641,205,600 0 0.730 2018-06-29 468.08 0 468.08
2018-05-31 641,205,600 0 0.870 2018-05-31 557.85 0 557.85
2018-04-30 641,205,600 0 0.880 2018-04-30 564.26 0 564.26
2018-03-31 641,205,600 0 0.880 2018-03-29 564.26 0 564.26
2018-02-28 641,205,600 0 0.900 2018-02-28 577.09 0 577.09
2018-01-31 641,205,600 0 1.060 2018-01-31 679.68 0 679.68
2017-12-31 641,205,600 0 0.860 2017-12-29 551.44 0 551.44
2017-11-30 641,205,600 0 0.870 2017-11-30 557.85 0 557.85
2017-10-31 641,205,600 0 0.870 2017-10-31 557.85 0 557.85
2017-09-30 641,205,600 0 0.880 2017-09-29 564.26 0 564.26
2017-08-31 641,205,600 0 0.930 2017-08-31 596.32 0 596.32
2017-07-31 641,205,600 0 0.940 2017-07-31 602.73 0 602.73
2017-06-30 641,205,600 0 0.930 2017-06-30 596.32 0 596.32
2017-05-31 641,205,600 0 0.960 2017-05-31 615.56 0 615.56
2017-04-30 641,205,600 0 0.980 2017-04-28 628.38 0 628.38
2017-03-31 641,205,600 0 0.970 2017-03-31 621.97 0 621.97
2017-02-28 641,205,600 0 1.020 2017-02-28 654.03 0 654.03
2017-01-31 641,205,600 0 1.020 2017-01-27 654.03 0 654.03
2016-12-31 641,205,600 0 0.990 2016-12-30 634.79 0 634.79
2016-11-30 641,205,600 0 1.100 2016-11-30 705.33 0 705.33
2016-10-31 641,205,600 0 1.000 2016-10-31 641.21 0 641.21
2016-09-30 641,205,600 0 1.000 2016-09-30 641.21 0 641.21
2016-08-31 641,205,600 0 0.950 2016-08-31 609.15 0 609.15
2016-07-31 641,205,600 0 0.940 2016-07-29 602.73 0 602.73
2016-06-30 641,205,600 0 0.960 2016-06-30 615.56 0 615.56
2016-05-31 641,205,600 0 0.990 2016-05-31 634.79 0 634.79
2016-04-30 641,205,600 0 1.020 2016-04-29 654.03 0 654.03
2016-03-31 641,205,600 0 1.010 2016-03-31 647.62 0 647.62
2016-02-29 641,205,600 0 0.860 2016-02-29 551.44 0 551.44
2016-01-31 641,205,600 0 0.830 2016-01-29 532.20 0 532.20
2015-12-31 641,205,600 0 1.050 2015-12-31 673.27 0 673.27
2015-11-30 641,205,600 0 1.100 2015-11-30 705.33 0 705.33
2015-10-31 641,205,600 0 1.080 2015-10-30 692.50 0 692.50
2015-09-30 641,205,600 0 1.060 2015-09-30 679.68 0 679.68
2015-08-31 641,205,600 0 1.100 2015-08-31 705.33 0 705.33
2015-07-31 641,205,600 0 1.180 2015-07-31 756.62 0 756.62
2015-06-30 641,205,600 0 1.560 2015-06-30 1,000.28 0 1,000.28
2015-05-31 641,205,600 0 1.960 2015-05-29 1,256.76 0 1,256.76
2015-04-30 641,205,600 0 1.890 2015-04-30 1,211.88 0 1,211.88
2015-03-31 641,205,600 0 1.310 2015-03-31 839.98 0 839.98
2015-02-28 641,205,600 0 1.200 2015-02-27 769.45 0 769.45
2015-01-31 641,205,600 0 1.400 2015-01-30 897.69 0 897.69
2014-12-31 641,205,600 0 1.620 2014-12-31 1,038.75 0 1,038.75
2014-11-30 641,205,600 0 1.500 2014-11-28 961.81 0 961.81
2014-10-31 641,205,600 0 1.570 2014-10-31 1,006.69 0 1,006.69
2014-09-30 641,205,600 0 1.610 2014-09-30 1,032.34 0 1,032.34
2014-08-31 641,205,600 0 1.730 2014-08-29 1,109.29 0 1,109.29
2014-07-31 641,205,600 0 0.920 2014-07-31 589.91 0 589.91
2014-06-30 641,205,600 0 0.820 2014-06-30 525.79 0 525.79
2014-05-31 641,205,600 0 0.880 2014-05-30 564.26 0 564.26
2014-04-30 641,205,600 0 0.780 2014-04-30 500.14 0 500.14
2014-03-31 641,205,600 0 0.840 2014-03-31 538.61 0 538.61
2014-02-28 641,205,600 0 0.980 2014-02-28 628.38 0 628.38
2014-01-31 641,205,600 0 1.010 2014-01-30 647.62 0 647.62
2013-12-31 641,205,600 0 1.090 2013-12-31 698.91 0 698.91
2013-11-30 641,205,600 0 1.270 2013-11-29 814.33 0 814.33
2013-10-31 641,205,600 0 1.080 2013-10-31 692.50 0 692.50
2013-09-30 641,205,600 0 0.860 2013-09-30 551.44 0 551.44
2013-08-31 641,205,600 0 0.860 2013-08-30 551.44 0 551.44
2013-07-31 641,205,600 0 0.860 2013-07-31 551.44 0 551.44
2013-06-30 641,205,600 0 0.890 2013-06-28 570.67 0 570.67
2013-05-31 641,205,600 0 0.890 2013-05-31 570.67 0 570.67
2013-04-30 641,205,600 0 0.920 2013-04-30 589.91 0 589.91
2013-03-31 641,205,600 0 0.970 2013-03-28 621.97 0 621.97
2013-02-28 641,205,600 0 0.910 2013-02-28 583.50 0 583.50
2013-01-31 641,205,600 0 0.960 2013-01-31 615.56 0 615.56
2012-12-31 641,205,600 0 0.940 2012-12-31 602.73 0 602.73
2012-11-30 641,205,600 0 0.910 2012-11-30 583.50 0 583.50
2012-10-31 641,205,600 0 0.890 2012-10-31 570.67 0 570.67
2012-09-30 641,205,600 0 0.900 2012-09-28 577.09 0 577.09
2012-08-31 641,205,600 0 0.900 2012-08-31 577.09 0 577.09
2012-07-31 641,205,600 0 0.930 2012-07-31 596.32 0 596.32
2012-06-30 641,205,600 0 0.990 2012-06-29 634.79 0 634.79
2012-05-31 641,205,600 0 0.970 2012-05-31 621.97 0 621.97
2012-04-30 641,205,600 0 1.000 2012-04-30 641.21 0 641.21
2012-03-31 641,205,600 0 0.940 2012-03-30 602.73 0 602.73
2012-02-29 641,205,600 0 0.930 2012-02-29 596.32 0 596.32
2012-01-31 641,205,600 0 0.930 2012-01-31 596.32 0 596.32
2011-12-31 641,205,600 0 0.940 2011-12-30 602.73 0 602.73
2011-11-30 641,205,600 0 0.940 2011-11-30 602.73 0 602.73
2011-10-31 641,205,600 0 0.990 2011-10-31 634.79 0 634.79
2011-09-30 641,205,600 0 1.050 2011-09-30 673.27 0 673.27
2011-08-31 641,205,600 0 1.290 2011-08-31 827.16 0 827.16
2011-07-31 641,205,600 0 1.360 2011-07-29 872.04 0 872.04
2011-06-30 641,205,600 0 1.360 2011-06-30 872.04 0 872.04
2011-05-31 641,205,600 0 1.440 2011-05-31 923.34 0 923.34
2011-05-16 641,205,600 106,867,600 1.530 2011-05-16 981.04 0 981.04
2011-04-30 534,338,000 0 1.490 2011-04-29 796.16 106,867,600 955.40
2011-03-31 534,338,000 0 1.730 2011-03-31 924.40 0 924.40
2011-02-28 534,338,000 0 1.810 2011-02-28 967.15 0 967.15
2011-01-31 534,338,000 0 1.840 2011-01-31 983.18 0 983.18
2010-12-31 534,338,000 0 1.920 2010-12-31 1,025.93 0 1,025.93
2010-11-30 534,338,000 0 1.750 2010-11-30 935.09 0 935.09
2010-10-31 534,338,000 0 1.800 2010-10-29 961.81 0 961.81
2010-09-30 534,338,000 0 1.610 2010-09-30 860.28 0 860.28
2010-08-31 534,338,000 0 1.550 2010-08-31 828.22 0 828.22
2010-07-31 534,338,000 0 1.550 2010-07-30 828.22 0 828.22
2010-06-30 534,338,000 0 1.560 2010-06-30 833.57 0 833.57
2010-05-31 534,338,000 0 1.480 2010-05-31 790.82 0 790.82
2010-04-30 534,338,000 0 1.640 2010-04-30 876.31 0 876.31
2010-03-31 534,338,000 0 1.800 2010-03-31 961.81 0 961.81
2010-02-28 534,338,000 0 1.880 2010-02-26 1,004.56 0 1,004.56
2010-01-31 534,338,000 0 1.780 2010-01-29 951.12 0 951.12
2009-12-31 534,338,000 0 1.970 2009-12-31 1,052.65 0 1,052.65
2009-12-11 534,338,000 27,575,000 1.840 2009-12-11 983.18 0 983.18
2009-11-30 506,763,000 0 1.820 2009-11-30 922.31 0 922.31
2009-10-31 506,763,000 0 1.900 2009-10-30 962.85 0 962.85
2009-09-30 506,763,000 0 2.000 2009-09-30 1,013.53 0 1,013.53
2009-08-31 506,763,000 0 2.020 2009-08-31 1,023.66 0 1,023.66
2009-08-14 506,763,000 84,460,000 2.020 2009-08-14 1,023.66 0 1,023.66
2009-07-31 422,303,000 0 2.260 2009-07-31 954.40 0 954.40
2009-06-30 422,303,000 0 2.200 2009-06-30 929.07 0 929.07
2009-05-31 422,303,000 0 1.710 2009-05-29 722.14 0 722.14
2009-04-30 422,303,000 0 1.150 2009-04-30 485.65 0 485.65
2009-03-31 422,303,000 0 1.060 2009-03-31 447.64 0 447.64
2009-02-28 422,303,000 0 1.140 2009-02-27 481.43 0 481.43
2009-01-31 422,303,000 0 1.110 2008-12-23 468.76 0 468.76
2008-12-31 422,303,000 0 1.110 2008-12-23 468.76 0 468.76
2008-11-30 422,303,000 4,413,000 0.920 2008-11-28 388.52 0 388.52
2008-10-31 417,890,000 0 1.140 2008-10-31 476.39 0 476.39
2008-09-30 417,890,000 0 1.090 2008-09-30 455.50 0 455.50
2008-08-31 417,890,000 0 1.220 2008-08-13 509.83 0 509.83
2008-07-31 417,890,000 0 1.360 2008-07-31 568.33 0 568.33
2008-06-30 417,890,000 1,280,000 1.260 2008-06-30 526.54 0 526.54
2008-05-31 416,610,000 910,000 1.680 2008-05-30 699.90 0 699.90
2008-04-30 415,700,000 1,270,000 1.340 2008-04-30 557.04 0 557.04
2008-03-31 414,430,000 0 1.390 2008-03-31 576.06 0 576.06
2008-02-29 414,430,000 0 0.890 2008-02-28 368.84 0 368.84
2008-01-31 414,430,000 0 0.860 2008-01-31 356.41 0 356.41
2007-12-31 414,430,000 200,000 0.910 2007-12-31 377.13 0 377.13
2007-11-30 414,230,000 0 0.790 2007-11-30 327.24 0 327.24
2007-10-31 414,230,000 0 0.820 2007-10-31 339.67 0 339.67
2007-09-30 414,230,000 0 0.840 2007-09-28 347.95 0 347.95
2007-08-31 414,230,000 100,000 0.930 2007-08-31 385.23 0 385.23
2007-07-31 414,130,000 0 1.200 2007-07-31 496.96 0 496.96
2007-06-30 414,130,000 0 1.150 2007-06-29 476.25 0 476.25
2007-05-31 414,130,000 0 0.950 2007-05-31 393.42 0 393.42
2007-04-30 414,130,000 0 0.670 2007-04-30 277.47 0 277.47
2007-03-31 414,130,000 0 0.690 2007-03-30 285.75 0 285.75
2007-02-28 414,130,000 0 0.680 2007-02-28 281.61 0 281.61
2007-01-31 414,130,000 0 0.780 2007-01-31 323.02 0 323.02
2006-12-31 414,130,000 23,000,000 0.760 2006-12-29 314.74 0 314.74
2004-12-31 391,130,000 0 0.690 2004-12-31 269.88 0 269.88
2003-12-31 391,130,000 0.710 2003-12-31 277.70 0 277.70

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top